Страница результатов 42 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.73B — | $100 — | $6.65 — | $6.65 — | $4.73B — | 7.64 | $0.87 — | |
| Banca Generali S.p.A. BGN.VI | $37.94 41.47 USD |
+2.54
|
$4.32B 4.73B USD | $0 0 USD | $37.94 41.47 USD | $37.94 41.47 USD | $4.32B 4.73B USD | 11.81 | $3.21 3.51 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.36 3.67 USD |
-2.89
|
$4.31B 4.72B USD | $1.19K 1.3K USD | $3.36 3.67 USD | $3.36 3.67 USD | $4.31B 4.72B USD | 4.94 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.45 3.77 USD |
-1.46
|
$4.31B 4.72B USD | $609 665.72 USD | $3.45 3.77 USD | $3.5 3.83 USD | $4.31B 4.72B USD | 5.07 | $0.68 0.74 USD | |
| Banca Generali S.p.A. B7A.F | $37.16 40.62 USD |
-0.64
|
$4.29B 4.69B USD | $1K 1.09K USD | $37.16 40.62 USD | $37.32 40.8 USD | $4.29B 4.69B USD | 11.57 | $3.21 3.51 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.28B 4.68B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.28B 4.68B USD | 6.04 | $48.3 52.8 USD | |
| SLM Corporation SM1.F | $19.2 20.99 USD |
+0.52
|
$4.27B 4.67B USD | $210 229.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.27B 4.67B USD | 6.40 | $3 3.28 USD | |
| The Western Union Company WUNI34.SA | $67.33 13.65 USD |
0
|
$22.91B 4.64B USD | $0 0 USD | $67.33 13.65 USD | $67.33 13.65 USD | $22.91B 4.64B USD | 7.30 | $9.22 1.87 USD | |
| Storebrand ASA SKT.F | $9.6 10.49 USD |
-1.24
|
$4.24B 4.64B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.24B 4.64B USD | 15.23 | $0.63 0.69 USD | |
| Wendel WNDLF | $104 — |
0
|
$4.61B — | $1 — | $104 — | $104 — | $4.61B — | 47.70 | $2.18 — | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Topdanmark A/S TPDKY | $5.06 — |
+19.91
|
$4.59B — | $300 — | $5.06 — | $5.06 — | $4.59B — | 29.76 | $0.17 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $305.85 3.7 USD |
-0.47
|
$377.78B 4.57B USD | $87.82K 1.06K USD | $302.25 3.66 USD | $308 3.73 USD | $377.78B 4.57B USD | 0 | $0 0 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$77.14B 4.57B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $77.14B 4.57B USD | 7.30 | $31.05 1.84 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,191 174.63 USD |
-0.42
|
$31.1B 4.56B USD | $68.93K 10.11K USD | $1,178 172.72 USD | $1,201 176.09 USD | $31.1B 4.56B USD | 14.00 | $85.04 12.47 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $159.6 174.46 USD |
-0.75
|
$4.17B 4.56B USD | $24 26.24 USD | $159.6 174.46 USD | $159.6 174.46 USD | $4.17B 4.56B USD | 14.00 | $11.4 12.46 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $114 124.62 USD |
+2.7
|
$4.15B 4.54B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $4.15B 4.54B USD | 27.40 | $4.16 4.55 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
0
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+2.53
|
$4.15B 4.53B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.15B 4.53B USD | 4.04 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+1.79
|
$4.15B 4.53B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.15B 4.53B USD | 2.85 | $0.01 0.01 USD | |
| Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Bank OZK BO8.F | $36.28 39.66 USD |
-0.74
|
$4.11B 4.49B USD | $10 10.93 USD | $36.28 39.66 USD | $36.28 39.66 USD | $4.11B 4.49B USD | 6.50 | $5.58 6.1 USD | |
| Remgro Limited RE7.F | $7.15 7.82 USD |
-2.05
|
$4.07B 4.45B USD | $797 871.23 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.07B 4.45B USD | 0 | -$0.04 -0.04 USD | |
| Steadfast Group Limited 1S6.F | $3.54 3.87 USD |
+2.31
|
$4.06B 4.44B USD | $700 765.19 USD | $3.54 3.87 USD | $3.56 3.89 USD | $4.06B 4.44B USD | 29.50 | $0.12 0.13 USD | |
| International Public Joint-Stock Company TCS Holding TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.28 0.31 USD |
-1.41
|
$4.01B 4.38B USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.01B 4.38B USD | 2.15 | $0.13 0.14 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
0
|
$3.99B 4.36B USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.99B 4.36B USD | 12.92 | $0.53 0.58 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
0
|
$5.88B 4.36B USD | $8.1K 6.01K USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| United Bankshares, Inc. UNK.F | $29.2 31.92 USD |
0
|
$3.95B 4.32B USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.95B 4.32B USD | 11.91 | $2.45 2.68 USD | |
| PJT Partners Inc. 1PJ.F | $99 108.22 USD |
+1.02
|
$3.94B 4.3B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $3.94B 4.3B USD | 28.86 | $3.43 3.75 USD | |
| Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
-3.42
|
$3.92B 4.29B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.92B 4.29B USD | 5.87 | $12.01 13.13 USD | |
| The Western Union Company W3U.F | $11.51 12.58 USD |
+0.65
|
$3.92B 4.29B USD | $300 327.94 USD | $11.3 12.35 USD | $11.51 12.58 USD | $3.92B 4.29B USD | 7.28 | $1.58 1.73 USD | |
| CleanSpark, Inc. CLSK.MX | $316.46 18.74 USD |
-9.8
|
$72.36B 4.28B USD | $9.06K 536.7 USD | $314 18.59 USD | $338.79 20.06 USD | $72.36B 4.28B USD | 133.52 | $2.37 0.14 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 126.58 | $55.3 60.45 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $47.8K 12.15K USD | $578.44 147.02 USD | $578.44 147.02 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.9 26.13 USD |
+6.7
|
$3.82B 4.18B USD | $250 273.28 USD | $22.6 24.7 USD | $23.9 26.13 USD | $3.82B 4.18B USD | 13.73 | $1.74 1.9 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.5 15.85 USD |
0
|
$3.82B 4.18B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.82B 4.18B USD | 7.63 | $1.9 2.08 USD | |
| Tikehau Capital 7TI.F | $21.9 23.94 USD |
+2.58
|
$3.79B 4.15B USD | $150 163.97 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.79B 4.15B USD | 22.34 | $0.98 1.07 USD | |
| Max Financial Services Limited MFSL.BO | $988.45 11.96 USD |
-0.01
|
$341.13B 4.13B USD | $12.23K 148 USD | $987 11.94 USD | $1,000.4 12.1 USD | $341.13B 4.13B USD | 100.04 | $9.88 0.12 USD | |
| Glacier Bancorp, Inc. GLC.F | $32.6 35.64 USD |
-1.81
|
$3.76B 4.11B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.76B 4.11B USD | 20.00 | $1.63 1.78 USD | |
| Storebrand ASA SREDF | $9.3 — |
+3.33
|
$4.1B — | $882 — | $9.3 — | $9.3 — | $4.1B — | 13.88 | $0.67 — | |
| First Financial Bankshares, Inc. FI6.F | $26.2 28.64 USD |
+0.77
|
$3.74B 4.09B USD | $350 382.6 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.74B 4.09B USD | 20.15 | $1.3 1.42 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.5 25.69 USD |
+2.09
|
$3.74B 4.09B USD | $27 29.51 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.74B 4.09B USD | 20.43 | $1.15 1.26 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,661.1 80.59 USD |
-0.32
|
$337.02B 4.08B USD | $5.58K 67.51 USD | $6,573.45 79.53 USD | $6,799.95 82.27 USD | $337.02B 4.08B USD | 87.71 | $75.94 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,657.15 80.54 USD |
-0.34
|
$337.02B 4.08B USD | $33.75K 408.31 USD | $6,566.4 79.44 USD | $6,800 82.27 USD | $337.02B 4.08B USD | 87.72 | $75.89 0.92 USD | |
| Wendel WIS.F | $86.6 94.67 USD |
+2.3
|
$3.7B 4.05B USD | $35 38.26 USD | $86.6 94.67 USD | $86.6 94.67 USD | $3.7B 4.05B USD | 42.66 | $2.03 2.22 USD | |
| Acom Co., Ltd. AK5.F | $2.32 2.54 USD |
-7.2
|
$3.7B 4.04B USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.7B 4.04B USD | 11.59 | $0.2 0.22 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $367 53.81 USD | $1,182 173.31 USD | $1,201 176.09 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Vienna Insurance Group AG WSV2.F | $28.65 31.32 USD |
-0.69
|
$3.69B 4.03B USD | $3 3.28 USD | $28.65 31.32 USD | $28.75 31.43 USD | $3.69B 4.03B USD | 6.64 | $4.31 4.71 USD | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$4.02B — | $485.88K — | $1.33 — | $1.33 — | $4.02B — | 6.33 | $0.21 — | |
| Hancock Whitney Corporation HH1.F | $41.6 45.47 USD |
0
|
$3.64B 3.98B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.64B 3.98B USD | 10.37 | $4.01 4.38 USD | |
| Vienna Insurance Group AG VIG.PR | $706 30.46 USD |
-1.26
|
$91.91B 3.97B USD | $708 30.55 USD | $706 30.46 USD | $720 31.07 USD | $91.91B 3.97B USD | 6.57 | $107.45 4.64 USD | |
| Alpha Services and ALBKF | $1.69 — |
0
|
$3.96B — | $40.81K — | $1.69 — | $1.69 — | $3.96B — | 6.03 | $0.28 — | |
| UMB Financial Corporation UMB.F | $74 80.89 USD |
-0.67
|
$3.62B 3.96B USD | $1 1.09 USD | $74 80.89 USD | $74.5 81.44 USD | $3.62B 3.96B USD | 10.52 | $7.03 7.68 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.9899 1.08 USD |
0
|
$3.61B 3.95B USD | $160 174.9 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.61B 3.95B USD | 5.50 | $0.18 0.2 USD | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$3.94B — | $300 — | $17.53 — | $17.53 — | $3.94B — | 3.43 | $5.1 — | |
| IG IGGHY | $10.55 — |
0
|
$3.93B — | $3 — | $10.55 — | $10.55 — | $3.93B — | 11.22 | $0.94 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $421 5.09 USD |
-0.34
|
$324.49B 3.93B USD | $161.36K 1.95K USD | $417.75 5.05 USD | $427.85 5.18 USD | $324.49B 3.93B USD | 19.83 | $21.22 0.26 USD | |
| St. James's Place plc 1IV.F | $6.52 7.13 USD |
+1.01
|
$3.58B 3.91B USD | $200 218.63 USD | $6.5 7.1 USD | $6.52 7.13 USD | $3.58B 3.91B USD | 0 | -$0.02 -0.02 USD | |
| IG Group Holdings plc I5G.F | $9.6 10.49 USD |
+0.68
|
$3.58B 3.91B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.58B 3.91B USD | 11.03 | $0.87 0.95 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.26 11.22 USD |
-6.04
|
$3.57B 3.9B USD | $100 109.31 USD | $10.26 11.22 USD | $10.57 11.55 USD | $3.57B 3.9B USD | 2.46 | $4.17 4.56 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
+1.39
|
$3.55B 3.88B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG VNRFY | $6.06 — |
0
|
$3.88B — | $2 — | $6.06 — | $6.06 — | $3.88B — | 6.51 | $0.93 — | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-0.91
|
$3.54B 3.87B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.54B 3.87B USD | 0 | -$1.78 -1.9 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.4 3.72 USD |
+0.59
|
$3.54B 3.86B USD | $15 16.4 USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.54B 3.86B USD | 14.16 | $0.24 0.26 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
+0.98
|
$60.47T 3.86B USD | $7.6K 0.49 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.47T 3.86B USD | 18.18 | $283.25 0.02 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $3.93M 383.95K USD | $224.4 21.9 USD | $224.4 21.9 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| St. James's Place STJPF | $6.5 — |
0
|
$3.85B — | $5K — | $6.5 — | $6.5 — | $3.85B — | 0 | -$0.02 — | |
| Alpha Services and Holdings S.A. ACBC.F | $0.3499 0.39 USD |
+10.63
|
$3.52B 3.85B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $3.52B 3.85B USD | 5.90 | $0.06 0.07 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $52.75 3.12 USD |
0
|
$64.76B 3.83B USD | $400 23.68 USD | $52.75 3.12 USD | $52.75 3.12 USD | $64.76B 3.83B USD | 17.12 | $3.08 0.18 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
+0.81
|
$3.5B 3.83B USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.5B 3.83B USD | 0 | -$0.18 -0.1 USD | |
| Valley National Bancorp VLYB34.SA | $36.24 7.35 USD |
+2.95
|
$18.45B 3.74B USD | $7 1.42 USD | $36.24 7.35 USD | $36.5 7.4 USD | $18.45B 3.74B USD | 7.81 | $4.64 0.94 USD | |
| Alior Bank ALORY | $14.32 — |
0
|
$3.74B — | $100 — | $14.32 — | $14.32 — | $3.74B — | 6.72 | $2.13 — | |
| Definity Financial Corporation XR6.F | $29.4 32.14 USD |
+0.68
|
$3.41B 3.73B USD | $7 7.65 USD | $29 31.7 USD | $29.6 32.36 USD | $3.41B 3.73B USD | 14.20 | $2.07 2.26 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| CRISIL Limited CRISIL.NS | $4,203.9 50.86 USD |
+1.13
|
$307.41B 3.72B USD | $69.99K 846.76 USD | $4,125 49.91 USD | $4,242 51.32 USD | $307.41B 3.72B USD | 47.17 | $89.12 1.08 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
0
|
$3.4B 3.72B USD | $85 92.92 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.4B 3.72B USD | 26.65 | $3.47 3.79 USD | |
| CRISIL Limited CRISIL.BO | $4,191.85 50.71 USD |
+0.87
|
$306.52B 3.71B USD | $2.26K 27.29 USD | $4,127.65 49.94 USD | $4,240 51.3 USD | $306.52B 3.71B USD | 47.16 | $88.87 1.08 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+1.53
|
$3.38B 3.7B USD | $14 15.3 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.38B 3.7B USD | 27.70 | $2.4 2.62 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-0.56
|
$3.38B 3.69B USD | $53 57.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.38B 3.69B USD | 35.20 | $0.01 0.01 USD | |
| KBC Ancora SCA KB9.F | $43.75 47.82 USD |
+0.92
|
$3.38B 3.69B USD | $17 18.58 USD | $43.75 47.82 USD | $43.75 47.82 USD | $3.38B 3.69B USD | 11.18 | $3.91 4.27 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.38B 3.69B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.38B 3.69B USD | 16.00 | $1.35 1.48 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A AZIHF | $26.6 — |
0
|
$3.68B — | $415 — | $27.69 — | $27.69 — | $3.68B — | 7.59 | $3.5 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $519.4 6.28 USD |
-1.74
|
$304B 3.68B USD | $14.4K 174.19 USD | $518 6.27 USD | $531.45 6.43 USD | $304B 3.68B USD | 35.96 | $14.44 0.17 USD | |
| The Bank of East Asia BKEAF | $1.32 — |
0
|
$3.62B — | $1.1K — | $1.09 — | $1.32 — | $3.62B — | 7.76 | $0.17 — | |
| The Bank of East Asia, Limited BKEAY | $1.35 — |
0
|
$3.61B — | $23 — | $1.31 — | $1.35 — | $3.61B — | 7.94 | $0.17 — | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.07 0.07 USD |
-16.56
|
$3.29B 3.59B USD | $720 787.06 USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.29B 3.59B USD | 6.54 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.24 1.35 USD |
-0.72
|
$3.29B 3.59B USD | $20 21.86 USD | $1.24 1.35 USD | $1.24 1.35 USD | $3.29B 3.59B USD | 9.52 | $0.13 0.14 USD | |
| Virgin Money UK PLC 42YB.F | $2.46 2.69 USD |
0
|
$3.28B 3.58B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.28B 3.58B USD | 9.11 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
0
|
$3.28B 3.58B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.28B 3.58B USD | 9.33 | $0.27 0.3 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.23 0.25 USD |
-10.77
|
$3.25B 3.56B USD | $310 338.87 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.25B 3.56B USD | 5.79 | $0.04 0.04 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||