Страница результатов 42 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.34 — |
0
|
$2.26B — | $100.00 — | $1.34 — | $1.34 — | $2.26B — | 13.40 | $0.10 — | ||
Merchants Bancorp
3KD.F
DE
|
€42.40 48.94 USD |
0
|
€1.95B 2.25B USD | €7.00 8.08 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.95B 2.25B USD | 11.77 | €3.60 4.16 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.94B 2.24B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.94B 2.24B USD | 14.37 | €2.31 2.67 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,296 22.64 USD |
-0.14
|
CLP 2T 2.24B USD | CLP 25K 24.91 USD | CLP 22,080 22.42 USD | CLP 22,330 22.67 USD | CLP 2T 2.24B USD | 6.53 | CLP 3K 3.47 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
+3.59
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
|
Bladex Inc.
D8Q.F
DE
|
€51.50 59.45 USD |
-3.74
|
€1.92B 2.21B USD | €160.00 184.69 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.92B 2.21B USD | 9.75 | €5.28 6.09 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,391 14.74 USD |
+0.89
|
¥358B 2.21B USD | ¥362K 2.23K USD | ¥2,358 14.54 USD | ¥2,421 14.93 USD | ¥358B 2.21B USD | 15.94 | ¥150 0.92 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹165.20 2 USD |
+0.33
|
₹181.92B 2.2B USD | ₹187.29K 2.27K USD | ₹162.25 1.96 USD | ₹166.30 2.01 USD | ₹181.92B 2.2B USD | 8.44 | ₹19.57 0.24 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€30.97 35.75 USD |
-0.06
|
€1.91B 2.2B USD | €100.00 115.43 USD | €30.97 35.75 USD | €30.97 35.75 USD | €1.91B 2.2B USD | 19.00 | €1.63 1.88 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,700 27.7 USD |
+1.94
|
₩3T 2.2B USD | ₩407K 307.09 USD | ₩34,900 26.34 USD | ₩36,950 27.89 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.78 2.05 USD |
+1.14
|
€1.90B 2.2B USD | €15.00K 17.32K USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.90B 2.2B USD | 8.90 | €0.20 0.23 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€175.00 202.01 USD |
-1.69
|
€1.90B 2.19B USD | €30.00 34.63 USD | €175.00 202.01 USD | €175.00 202.01 USD | €1.90B 2.19B USD | 11.48 | €15.24 17.59 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€96.74 111.67 USD |
+0.52
|
€1.89B 2.18B USD | €37.00 42.71 USD | €96.74 111.67 USD | €96.74 111.67 USD | €1.89B 2.18B USD | 7.78 | €12.43 14.35 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,262 7.78 USD |
+0.96
|
¥354B 2.18B USD | ¥2M 10.02K USD | ¥1,252 7.72 USD | ¥1,273 7.85 USD | ¥354B 2.18B USD | 7.42 | ¥170 1.05 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.80 2.08 USD |
+1.12
|
€1.89B 2.18B USD | €85.00 98.12 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.89B 2.18B USD | 9.00 | €0.20 0.23 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€45.40 52.41 USD |
+1.79
|
€1.89B 2.18B USD | €27.00 31.17 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.89B 2.18B USD | 12.97 | €3.50 4.04 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹800.45 9.68 USD |
+2.55
|
₹178.32B 2.16B USD | ₹94.31K 1.14K USD | ₹789.05 9.55 USD | ₹803.00 9.71 USD | ₹178.32B 2.16B USD | 71.40 | ₹11.21 0.14 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.90 20.66 USD |
+0.56
|
€1.86B 2.15B USD | €16.00 18.47 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.86B 2.15B USD | 37.29 | €0.48 0.55 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.32 1.52 USD |
+0.76
|
€1.86B 2.15B USD | €943.00 1.09K USD | €1.32 1.52 USD | €1.33 1.54 USD | €1.86B 2.15B USD | 7.33 | €0.18 0.21 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.35 7.33 USD |
-1.55
|
€1.86B 2.14B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.86B 2.14B USD | 12.95 | €0.49 0.57 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.64 8.82 USD |
-0.13
|
€1.85B 2.14B USD | €1.83K 2.11K USD | €7.64 8.82 USD | €7.64 8.82 USD | €1.85B 2.14B USD | 7.41 | €1.03 1.19 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.80 20.55 USD |
0
|
€1.85B 2.14B USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.85B 2.14B USD | 37.08 | €0.48 0.55 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$1.00 0.06 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€93.50 107.93 USD |
-1.06
|
€1.84B 2.13B USD | €82.00 94.66 USD | €93.50 107.93 USD | €94.49 109.07 USD | €1.84B 2.13B USD | 9.71 | €9.62 11.1 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.75 0.3 USD |
-0.56
|
₹175.62B 2.12B USD | ₹93.15K 1.13K USD | ₹24.66 0.3 USD | ₹25.28 0.31 USD | ₹175.62B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$106.02 21.49 USD |
0
|
R$10.46B 2.12B USD | R$0.00 0 USD | R$106.02 21.49 USD | R$106.02 21.49 USD | R$10.46B 2.12B USD | 3.24 | R$32.72 6.63 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,710 13.37 USD |
+2.37
|
₩3T 2.12B USD | ₩590K 445.66 USD | ₩17,110 12.92 USD | ₩17,810 13.44 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,280.00 2859.65 USD |
0
|
CHF 1.69B 2.12B USD | CHF 75.00 94.07 USD | CHF 2,280.00 2859.65 USD | CHF 2,300.00 2884.74 USD | CHF 1.69B 2.12B USD | 7.80 | CHF 292.30 366.61 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.50 14.43 USD |
-2.34
|
€1.83B 2.11B USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.80 14.78 USD | €1.83B 2.11B USD | 15.43 | €0.81 0.94 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€6.25 7.21 USD |
-1.57
|
€1.83B 2.11B USD | €1.20K 1.39K USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.83B 2.11B USD | 12.75 | €0.49 0.57 USD | ||
OFG Bancorp
OFP.F
DE
|
€43.20 49.87 USD |
-1.82
|
€1.83B 2.11B USD | €1.29K 1.48K USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.83B 2.11B USD | 10.16 | €4.25 4.91 USD | ||
|
Aozora Bank
AOZOY
US
|
$3.75 — |
0
|
$2.08B — | $139.00 — | $3.75 — | $3.75 — | $2.08B — | 12.93 | $0.29 — | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.60 20.32 USD |
-1.68
|
€1.79B 2.07B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.79B 2.07B USD | 13.23 | €1.33 1.54 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.53 1.77 USD |
+0.66
|
€1.79B 2.06B USD | €613.00 707.61 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.79B 2.06B USD | 21.85 | €0.07 0.08 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 69.75 1.96 USD |
+1.45
|
THB 73.14B 2.06B USD | THB 4.86M 136.78K USD | THB 68.50 1.93 USD | THB 70.25 1.98 USD | THB 73.14B 2.06B USD | 8.97 | THB 7.77 0.22 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€13.54 15.63 USD |
-0.44
|
€1.78B 2.05B USD | €440.00 507.91 USD | €13.54 15.63 USD | €13.78 15.91 USD | €1.78B 2.05B USD | 13.81 | €0.98 1.13 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Investec Group
IYYA.F
DE
|
€6.95 8.02 USD |
0
|
€1.77B 2.04B USD | €1.44K 1.67K USD | €6.95 8.02 USD | €7.00 8.08 USD | €1.77B 2.04B USD | 14.18 | €0.49 0.57 USD | ||
|
Lancashire
LCSHF
US
|
$8.40 — |
0
|
$2.04B — | $700.00 — | $8.40 — | $8.40 — | $2.04B — | 7.17 | $1.17 — | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.60 27.24 USD |
-0.76
|
€1.76B 2.03B USD | €2.00 2.31 USD | €23.52 27.15 USD | €23.60 27.24 USD | €1.76B 2.03B USD | 0 | -€4.65 -5.3 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 244.00 306.03 USD |
+0.21
|
CHF 1.61B 2.02B USD | CHF 7.23K 9.07K USD | CHF 241.50 302.9 USD | CHF 245.00 307.29 USD | CHF 1.61B 2.02B USD | 5.98 | CHF 40.75 51.11 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€57.50 66.37 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.75B 2.02B USD | 14.59 | €3.94 4.55 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩20,500 15.47 USD |
-1.2
|
₩3T 2.02B USD | ₩278K 210.07 USD | ₩19,410 14.65 USD | ₩20,850 15.74 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
-17.59
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.22 0.25 USD | €1.74B 2.01B USD | 8.90 | €0.02 0.02 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$13.90 0.82 USD |
-0.79
|
MX$33.90B 2.01B USD | MX$4.31K 255.09 USD | MX$13.90 0.82 USD | MX$13.91 0.82 USD | MX$33.90B 2.01B USD | 26.22 | MX$0.53 0.03 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,507 9.29 USD |
+1.72
|
¥325B 2.01B USD | ¥497K 3.06K USD | ¥1,481 9.13 USD | ¥1,514 9.34 USD | ¥325B 2.01B USD | 15.43 | ¥98 0.6 USD | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.35 — |
+4.04
|
$2.00B — | $5.00K — | $3.35 — | $3.35 — | $2.00B — | 22.33 | $0.15 — | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€10.18 11.75 USD |
+7.39
|
€1.73B 2B USD | €94.60K 109.2K USD | €9.53 11 USD | €10.14 11.7 USD | €1.73B 2B USD | 12.56 | €0.81 0.94 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,850 48.4 USD |
+2.21
|
¥322B 1.99B USD | ¥147K 908.27 USD | ¥7,620 46.99 USD | ¥7,860 48.47 USD | ¥322B 1.99B USD | 16.86 | ¥466 2.87 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.02 1.18 USD |
+2.23
|
€1.72B 1.98B USD | €618.00 713.38 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.72B 1.98B USD | 11.33 | €0.09 0.1 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
+1.27
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
|
Investec
ITCFY
US
|
$15.53 — |
0
|
$1.98B — | $2.00 — | $15.27 — | $15.35 — | $1.98B — | 13.74 | $1.13 — | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€38.20 44.1 USD |
-1.04
|
€1.71B 1.98B USD | €5.00 5.77 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.71B 1.98B USD | 16.25 | €2.35 2.71 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.00 0.93 USD |
+3.13
|
THB 69.96B 1.97B USD | THB 25.06M 705.03K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.15 10.56 USD |
+1.1
|
€1.69B 1.95B USD | €133.00 153.53 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.69B 1.95B USD | 8.79 | €1.04 1.2 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,250 17.55 USD |
-1.48
|
₩3T 1.93B USD | ₩1M 801.75 USD | ₩22,100 16.68 USD | ₩23,900 18.04 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.60 1.43 USD |
+0.55
|
SEK 19.78B 1.93B USD | SEK 34.22K 3.34K USD | SEK 14.52 1.42 USD | SEK 14.82 1.45 USD | SEK 19.78B 1.93B USD | 8.43 | SEK 1.73 0.17 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.45 52.46 USD |
+0.33
|
€1.67B 1.93B USD | €0.00 0 USD | €44.80 51.71 USD | €45.95 53.04 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,638 16.27 USD |
+1.34
|
¥312B 1.92B USD | ¥366K 2.26K USD | ¥2,563 15.8 USD | ¥2,654 16.36 USD | ¥312B 1.92B USD | 20.03 | ¥132 0.81 USD | ||
|
Gimv NV
GI3.F
DE
|
€45.30 52.29 USD |
-0.11
|
€1.66B 1.92B USD | €98.00 113.12 USD | €45.30 52.29 USD | €45.30 52.29 USD | €1.66B 1.92B USD | 7.74 | €5.85 6.75 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,300 38.85 USD |
-0.16
|
¥310B 1.91B USD | ¥147K 903.96 USD | ¥6,170 38.05 USD | ¥6,380 39.34 USD | ¥310B 1.91B USD | 15.29 | ¥412 2.54 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 261.60 25.54 USD |
-0.91
|
SEK 19.50B 1.9B USD | SEK 2.38K 232.51 USD | SEK 262.60 25.63 USD | SEK 265.30 25.9 USD | SEK 19.50B 1.9B USD | 6.19 | SEK 42.25 4.12 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€53.00 61.18 USD |
+1.92
|
€1.64B 1.89B USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €1.64B 1.89B USD | 3.55 | €14.89 17.19 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€77.50 89.46 USD |
+0.65
|
€1.64B 1.89B USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €1.64B 1.89B USD | 10.48 | €7.39 8.53 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€77.50 89.46 USD |
-1.27
|
€1.64B 1.89B USD | €68.00 78.49 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.64B 1.89B USD | 10.48 | €7.39 8.53 USD | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.88B — | $51.00 — | $6.42 — | $6.42 — | $1.88B — | 8.79 | $0.73 — | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€47.20 54.48 USD |
-0.84
|
€1.62B 1.87B USD | €999.00 1.15K USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.62B 1.87B USD | 26.66 | €1.77 2.04 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,669 16.46 USD |
+1.68
|
¥302B 1.86B USD | ¥245K 1.51K USD | ¥2,611 16.1 USD | ¥2,671 16.47 USD | ¥302B 1.86B USD | 16.07 | ¥166 1.02 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€45.19 52.16 USD |
+3.32
|
€1.61B 1.86B USD | €130.00 150.06 USD | €44.85 51.77 USD | €45.19 52.16 USD | €1.61B 1.86B USD | 45.18 | €1.00 1.15 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€52.00 60.03 USD |
+4
|
€1.61B 1.86B USD | €239.00 275.89 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.61B 1.86B USD | 3.49 | €14.89 17.19 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€8.97 10.35 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €8.97 10.35 USD | €8.97 10.35 USD | €1.60B 1.85B USD | 14.94 | €0.60 0.69 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€8.97 10.35 USD |
+0.11
|
€1.60B 1.85B USD | €400.00 461.73 USD | €8.97 10.35 USD | €8.97 10.35 USD | €1.60B 1.85B USD | 14.94 | €0.60 0.69 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 21.18K 913.84 USD | CZK 188.60 8.14 USD | CZK 188.60 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.46 2.84 USD |
-2.69
|
€1.60B 1.84B USD | €505.00 582.94 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.60B 1.84B USD | 12.93 | €0.19 0.22 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€67.00 77.34 USD |
-2.9
|
€1.60B 1.84B USD | €46.00 53.1 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.60B 1.84B USD | 63.80 | €1.05 1.21 USD | ||
|
Georgia Capital
GRGCF
US
|
$59.39 — |
+6.55
|
$1.84B — | $2.00 — | $44.50 — | $44.50 — | $1.84B — | 3.50 | $16.96 — | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.90 3.35 USD |
+0.69
|
€1.58B 1.82B USD | €182.00 210.09 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.58B 1.82B USD | 22.30 | €0.13 0.15 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 8.31 | €0.22 0.25 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,130.00 2.52 USD |
+2.65
|
ARS 1.53T 1.81B USD | ARS 5.06K 5.98 USD | ARS 2,055.00 2.43 USD | ARS 2,170.00 2.57 USD | ARS 1.53T 1.81B USD | 19.68 | ARS 108.20 0.13 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,540 46.49 USD |
-0.13
|
¥293B 1.81B USD | ¥84K 516.72 USD | ¥7,450 45.94 USD | ¥7,600 46.86 USD | ¥293B 1.81B USD | 19.01 | ¥397 2.45 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,550 28.06 USD |
+1.34
|
¥293B 1.81B USD | ¥112K 693.07 USD | ¥4,480 27.62 USD | ¥4,570 28.18 USD | ¥293B 1.81B USD | 13.38 | ¥340 2.1 USD | ||
|
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,014.00 157.45 USD |
-0.21
|
₹148.73B 1.8B USD | ₹2.83K 34.23 USD | ₹13,000.00 157.28 USD | ₹13,302.00 160.93 USD | ₹148.73B 1.8B USD | 47.84 | ₹271.99 3.29 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,009.95 157.4 USD |
-0.28
|
₹148.69B 1.8B USD | ₹374.00 4.52 USD | ₹12,989.20 157.15 USD | ₹13,286.05 160.74 USD | ₹148.69B 1.8B USD | 41.59 | ₹312.76 3.78 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,850 11.41 USD |
+1.43
|
¥291B 1.79B USD | ¥296K 1.83K USD | ¥1,827 11.27 USD | ¥1,861 11.48 USD | ¥291B 1.79B USD | 17.03 | ¥109 0.67 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,420 10.13 USD |
+3.79
|
₩2T 1.79B USD | ₩361K 272.85 USD | ₩12,950 9.78 USD | ₩13,480 10.18 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.42 10.87 USD |
-0.74
|
€1.53B 1.77B USD | €3.73K 4.3K USD | €9.32 10.76 USD | €9.42 10.87 USD | €1.53B 1.77B USD | 27.70 | €0.34 0.39 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $2.00 — | $15.65 — | $15.65 — | $1.76B — | 7.90 | $2.09 — | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 63.50 6.2 USD |
-1.55
|
SEK 17.92B 1.75B USD | SEK 4.30K 420.03 USD | SEK 62.00 6.05 USD | SEK 64.40 6.29 USD | SEK 17.92B 1.75B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.93 | $0.75 — | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€40.20 46.4 USD |
-1.47
|
€1.51B 1.74B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.51B 1.74B USD | 12.56 | €3.20 3.69 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51B 1.74B USD | 2.12 | €0.04 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||