Биржа: Copenhagen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (31)
Copenhagen (31)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $92.46 13.56 USD |
-1.81
|
$319.87B 46.9B USD | $377.86K 55.4K USD | $92.26 13.53 USD | $93.34 13.69 USD | $319.87B 46.9B USD | 8.78 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $256 37.54 USD |
-1.42
|
$214.5B 31.45B USD | $730.86K 107.16K USD | $254.7 37.34 USD | $257.4 37.74 USD | $214.5B 31.45B USD | 9.20 | $27.8 4.08 USD | |
| Tryg A/S TRYG.CO | $164.8 24.16 USD |
-0.54
|
$100.04B 14.67B USD | $467.44K 68.54K USD | $164.1 24.06 USD | $165.3 24.24 USD | $100.04B 14.67B USD | 20.04 | $8.22 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $628.5 92.15 USD |
-0.79
|
$38.34B 5.62B USD | $94.8K 13.9K USD | $625 91.64 USD | $634 92.96 USD | $38.34B 5.62B USD | 7.87 | $79.76 11.69 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $4.74K 694.98 USD | $209.4 30.7 USD | $210.4 30.85 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.24 2.38 USD |
-1.52
|
$23.29B 3.41B USD | $1.26M 184.1K USD | $16.19 2.37 USD | $16.45 2.41 USD | $23.29B 3.41B USD | 32.47 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $447.4 65.6 USD |
-0.93
|
$22.68B 3.33B USD | $95.26K 13.97K USD | $444.8 65.22 USD | $451.8 66.24 USD | $22.68B 3.33B USD | 9.46 | $47.25 6.93 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
-0.31
|
$5.89B 863.95M USD | $253.35K 37.15K USD | $4.76 0.7 USD | $4.8 0.7 USD | $5.89B 863.95M USD | 7.95 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+2.86
|
$13.56M 1.99M USD | $286.94K 42.07K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $13.56M 1.99M USD | 10.80 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,342 196.77 USD |
-1.18
|
$33.92B 4.97B USD | $29.01K 4.25K USD | $1,338 196.18 USD | $1,357 198.96 USD | $33.92B 4.97B USD | 15.12 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SJF Bank A/S SPKSJF.CO | $307.5 45.09 USD |
-1.13
|
$5.1B 747.94M USD | $6.63K 971.66 USD | $305 44.72 USD | $310 45.45 USD | $5.1B 747.94M USD | 9.05 | $33.95 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
-1.68
|
$3.31B 485.67M USD | $3.92K 575.34 USD | $14.6 2.14 USD | $14.75 2.16 USD | $3.31B 485.67M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
+1.22
|
$2.88B 421.67M USD | $14 2.05 USD | $820 120.23 USD | $830 121.7 USD | $2.88B 421.67M USD | 6.56 | $126.49 18.55 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
-1.2
|
$1.99B 292.04M USD | $4.15K 608.77 USD | $205 30.06 USD | $210 30.79 USD | $1.99B 292.04M USD | 7.89 | $26.02 3.82 USD | |
| Djurslands Bank A/S DJUR.CO | $646 94.72 USD |
-0.31
|
$1.73B 253.54M USD | $301 44.13 USD | $646 94.72 USD | $650 95.3 USD | $1.73B 253.54M USD | 7.25 | $89.02 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $760 111.43 USD |
-0.65
|
$1.38B 201.9M USD | $1.03K 151.31 USD | $760 111.43 USD | $770 112.9 USD | $1.38B 201.9M USD | 6.17 | $123.12 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
-1.86
|
$1.2B 175.61M USD | $757 110.99 USD | $158 23.17 USD | $161 23.61 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,650 975.03 USD |
-1.48
|
$1.14B 166.47M USD | $21 3.08 USD | $6,650 975.03 USD | $6,800 997.02 USD | $1.14B 166.47M USD | 8.23 | $807.98 118.47 USD | |
| Nordfyns Bank A/S NRDF.CO | $476 69.79 USD |
-0.83
|
$788.57M 115.62M USD | $1.06K 155.86 USD | $474 69.5 USD | $484 70.96 USD | $788.57M 115.62M USD | 10.55 | $45.08 6.61 USD | |
| Lollands Bank A/S LOLB.CO | $660 96.77 USD |
+0.76
|
$712.8M 104.51M USD | $382 56.01 USD | $645 94.57 USD | $660 96.77 USD | $712.8M 104.51M USD | 1.44 | $456.52 66.94 USD | |
| Møns Bank A/S MNBA.CO | $266 39 USD |
-0.75
|
$536M 78.59M USD | $2.86K 418.9 USD | $264 38.71 USD | $270 39.59 USD | $536M 78.59M USD | 6.54 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $620 90.91 USD |
+1.64
|
$511.5M 75M USD | $10 1.47 USD | $620 90.91 USD | $625 91.64 USD | $511.5M 75M USD | 8.57 | $72.29 10.6 USD | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
-2.07
|
$290.62M 42.61M USD | $49.23K 7.22K USD | $0.65 0.1 USD | $0.7399 0.11 USD | $290.62M 42.61M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $160 23.46 USD |
+0.63
|
$268.82M 39.42M USD | $1.06K 154.98 USD | $157 23.02 USD | $160 23.46 USD | $268.82M 39.42M USD | 1.62 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}