Биржа: Copenhagen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (31)
Copenhagen (31)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $93.3 13.68 USD |
-1.56
|
$322.88B 47.34B USD | $72.01K 10.56K USD | $93.2 13.67 USD | $94.56 13.86 USD | $322.88B 47.34B USD | 8.86 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $257.1 37.7 USD |
-0.92
|
$212.07B 31.09B USD | $145.61K 21.35K USD | $256.8 37.65 USD | $259.3 38.02 USD | $212.07B 31.09B USD | 9.11 | $28.21 4.14 USD | |
| Tryg A/S TRYG.CO | $163.4 23.96 USD |
+0.49
|
$98.54B 14.45B USD | $91.79K 13.46K USD | $162.5 23.83 USD | $163.4 23.96 USD | $98.54B 14.45B USD | 19.73 | $8.28 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $645 94.57 USD |
-1.07
|
$38.95B 5.71B USD | $9.79K 1.43K USD | $643.5 94.35 USD | $649.5 95.23 USD | $38.95B 5.71B USD | 8.02 | $80.39 11.79 USD | |
| Alm. Brand A/S ALMB.CO | $17.29 2.54 USD |
+1.41
|
$24.74B 3.63B USD | $1.6M 234.21K USD | $17.05 2.5 USD | $17.49 2.56 USD | $24.74B 3.63B USD | 34.57 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $471.8 69.18 USD |
-1.05
|
$23.62B 3.46B USD | $23.5K 3.45K USD | $471.6 69.15 USD | $478.8 70.2 USD | $23.62B 3.46B USD | 9.89 | $47.68 6.99 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.71 0.69 USD |
+0.64
|
$5.79B 849.52M USD | $89.58K 13.13K USD | $4.67 0.68 USD | $4.72 0.69 USD | $5.79B 849.52M USD | 7.84 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
-0.77
|
$16.19M 2.37M USD | $75.22K 11.03K USD | $0.11 0.02 USD | $0.13 0.02 USD | $16.19M 2.37M USD | 12.90 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,388 203.51 USD |
-0.86
|
$34.55B 5.07B USD | $8.59K 1.26K USD | $1,378 202.04 USD | $1,409 206.59 USD | $34.55B 5.07B USD | 15.63 | $88.76 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24.08B 3.53B USD | $772 113.19 USD | $209.8 30.76 USD | $209.8 30.76 USD | $24.08B 3.53B USD | 12.12 | $17.31 2.54 USD | |
| SJF Bank A/S SPKSJF.CO | $306 44.87 USD |
+0.16
|
$5.01B 734.65M USD | $3.43K 503.35 USD | $303 44.43 USD | $306.5 44.94 USD | $5.01B 734.65M USD | 9.00 | $33.97 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14 2.05 USD |
-2.44
|
$3.12B 457.87M USD | $6.83K 1K USD | $14 2.05 USD | $14.25 2.09 USD | $3.12B 457.87M USD | 11.66 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
0
|
$2.86B 419.13M USD | $42 6.16 USD | $825 120.96 USD | $825 120.96 USD | $2.86B 419.13M USD | 6.52 | $126.47 18.54 USD | |
| Skjern Bank A/S SKJE.CO | $207 30.35 USD |
-0.24
|
$1.98B 290.3M USD | $3.15K 462.44 USD | $207 30.35 USD | $209 30.64 USD | $1.98B 290.3M USD | 7.96 | $26 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $652 95.6 USD |
0
|
$1.74B 254.92M USD | $798 117 USD | $652 95.6 USD | $654 95.89 USD | $1.74B 254.92M USD | 7.32 | $89 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $775 113.63 USD |
-1.27
|
$1.4B 204.54M USD | $163 23.9 USD | $775 113.63 USD | $790 115.83 USD | $1.4B 204.54M USD | 6.29 | $123.09 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
-0.63
|
$1.2B 175.61M USD | $550 80.64 USD | $158 23.17 USD | $158 23.17 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $7,050 1033.68 USD |
+0.71
|
$1.19B 173.86M USD | $20 2.93 USD | $7,050 1033.68 USD | $7,150 1048.34 USD | $1.19B 173.86M USD | 8.71 | $808.5 118.54 USD | |
| Nordfyns Bank A/S NRDF.CO | $498 73.02 USD |
-0.4
|
$818.14M 119.96M USD | $806 118.18 USD | $494 72.43 USD | $500 73.31 USD | $818.14M 119.96M USD | 11.04 | $45.1 6.61 USD | |
| Lollands Bank A/S LOLB.CO | $675 98.97 USD |
-2.88
|
$729M 106.89M USD | $784 114.95 USD | $670 98.24 USD | $685 100.44 USD | $729M 106.89M USD | 1.47 | $456.55 66.94 USD | |
| Møns Bank A/S MNBA.CO | $286 41.93 USD |
0
|
$572M 83.87M USD | $682 100 USD | $282 41.35 USD | $288 42.23 USD | $572M 83.87M USD | 7.03 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $650 95.3 USD |
+0.78
|
$536.25M 78.63M USD | $114 16.71 USD | $650 95.3 USD | $650 95.3 USD | $536.25M 78.63M USD | 8.99 | $72.3 10.6 USD | |
| Hvidbjerg Bank A/S HVID.CO | $160 23.46 USD |
+1.27
|
$268.82M 39.42M USD | $36 5.28 USD | $158 23.17 USD | $160 23.46 USD | $268.82M 39.42M USD | 1.62 | $98.29 14.41 USD | |
| Strategic Investments A/S STRINV.CO | $0.67 0.1 USD |
-2.19
|
$268.57M 39.38M USD | $391 57.33 USD | $0.67 0.1 USD | $0.6899 0.1 USD | $268.57M 39.38M USD | 0 | -$0.33 -0.04 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}