Биржа: Copenhagen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (31)
Copenhagen (31)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $79.9 11.72 USD |
+6.48
|
$281.51B 41.27B USD | $710.26K 104.14K USD | $79.18 11.61 USD | $82.32 12.07 USD | $281.51B 41.27B USD | 7.43 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $204.2 29.94 USD |
+6.22
|
$169.54B 24.86B USD | $1.42M 208.55K USD | $202.9 29.75 USD | $220 32.26 USD | $169.54B 24.86B USD | 7.34 | $27.8 4.08 USD | |
| Tryg A/S TRYG.CO | $152.1 22.3 USD |
+3.47
|
$92.24B 13.52B USD | $434.19K 63.66K USD | $149.8 21.96 USD | $154.8 22.7 USD | $92.24B 13.52B USD | 19.75 | $7.7 1.13 USD | |
| Jyske Bank A/S JYSK.CO | $498.4 73.08 USD |
+7.55
|
$30.62B 4.49B USD | $184.06K 26.99K USD | $494.4 72.49 USD | $534 78.3 USD | $30.62B 4.49B USD | 6.22 | $80.03 11.73 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.4 30.7 USD |
+0.19
|
$23.95B 3.51B USD | $17.57K 2.58K USD | $208.8 30.61 USD | $209.4 30.7 USD | $23.95B 3.51B USD | 11.19 | $18.71 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $14.26 2.09 USD |
-4.04
|
$20.57B 3.02B USD | $1.94M 285.11K USD | $14.26 2.09 USD | $14.63 2.15 USD | $20.57B 3.02B USD | 28.51 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $359.4 52.7 USD |
-4.92
|
$18.31B 2.68B USD | $151.37K 22.19K USD | $359.4 52.7 USD | $375.6 55.07 USD | $18.31B 2.68B USD | 7.06 | $50.89 7.46 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.09 0.6 USD |
+4.07
|
$5.03B 737.69M USD | $294.65K 43.2K USD | $4.08 0.6 USD | $4.52 0.66 USD | $5.03B 737.69M USD | 5.84 | $0.7 0.1 USD | |
| Strategic Investments A/S STRINV.CO | $0.91 0.13 USD |
+2.24
|
$364.78M 53.48M USD | $1K 146.62 USD | $0.91 0.13 USD | $0.91 0.13 USD | $364.78M 53.48M USD | 0 | -$0.29 -0.04 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
-3.88
|
$10.87M 1.59M USD | $25K 3.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $10.87M 1.59M USD | 8.66 | $0.01 0.001 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,044 153.07 USD |
-4.31
|
$25.68B 3.77B USD | $35.36K 5.18K USD | $1,044 153.07 USD | $1,099 161.14 USD | $25.68B 3.77B USD | 11.84 | $88.15 12.92 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $257 37.68 USD |
-3.02
|
$4.22B 618.36M USD | $15.94K 2.34K USD | $255 37.39 USD | $264 38.71 USD | $4.22B 618.36M USD | 7.69 | $33.41 4.9 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.11 2.07 USD |
+2.29
|
$3.15B 461.59M USD | $4.66K 682.96 USD | $13.93 2.04 USD | $14.2 2.08 USD | $3.15B 461.59M USD | 11.76 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $675.4 99.03 USD |
+0.04
|
$2.34B 343.13M USD | $313 45.89 USD | $669.9 98.22 USD | $699.9 102.62 USD | $2.34B 343.13M USD | 5.04 | $133.8 19.62 USD | |
| Skjern Bank A/S SKJE.CO | $176 25.81 USD |
-4.36
|
$1.69B 248.14M USD | $4K 586.48 USD | $173.2 25.39 USD | $184 26.98 USD | $1.69B 248.14M USD | 6.30 | $27.91 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $594.1 87.11 USD |
-0.98
|
$1.59B 232.47M USD | $759 111.29 USD | $590.1 86.52 USD | $602.8 88.38 USD | $1.59B 232.47M USD | 6.48 | $91.61 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $679.4 99.61 USD |
-3.07
|
$1.22B 179.31M USD | $1.14K 167 USD | $667 97.8 USD | $695 101.9 USD | $1.22B 179.31M USD | 5.85 | $116.07 17.02 USD | |
| Fynske Bank A/S FYNBK.CO | $138 20.23 USD |
-2.82
|
$1.05B 153.38M USD | $3.11K 455.85 USD | $138 20.23 USD | $143.94 21.1 USD | $1.05B 153.38M USD | 8.43 | $16.36 2.4 USD | |
| Kreditbanken A/S KRE.CO | $6,100 894.39 USD |
-1.61
|
$1.03B 150.44M USD | $22 3.23 USD | $5,901 865.21 USD | $6,175 905.39 USD | $1.03B 150.44M USD | 7.36 | $827.77 121.37 USD | |
| Lollands Bank A/S LOLB.CO | $555.2 81.4 USD |
-6.14
|
$599.62M 87.92M USD | $549 80.49 USD | $546.4 80.11 USD | $589.8 86.48 USD | $599.62M 87.92M USD | 1.21 | $458.48 67.22 USD | |
| Nordfyns Bank A/S NRDF.CO | $300 43.99 USD |
-3.83
|
$492.86M 72.26M USD | $2.35K 345.15 USD | $300 43.99 USD | $308.25 45.2 USD | $492.86M 72.26M USD | 5.64 | $53.1 7.79 USD | |
| Møns Bank A/S MNBA.CO | $225.9 33.12 USD |
+3.24
|
$451.8M 66.24M USD | $799 117.15 USD | $208.25 30.53 USD | $225.9 33.12 USD | $451.8M 66.24M USD | 5.39 | $41.88 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $529 77.56 USD |
+0.76
|
$436.43M 63.99M USD | $29 4.25 USD | $510.2 74.81 USD | $529 77.56 USD | $436.43M 63.99M USD | 7.23 | $73.11 10.72 USD | |
| Hvidbjerg Bank A/S HVID.CO | $133.78 19.61 USD |
-0.15
|
$224.77M 32.96M USD | $539 79.03 USD | $130.6 19.15 USD | $133.98 19.64 USD | $224.77M 32.96M USD | 1.36 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}