Биржа: Copenhagen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (31)
Copenhagen (31)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $92.36 13.54 USD |
-3.06
|
$320.22B 46.95B USD | $318.03K 46.63K USD | $92 13.49 USD | $95.74 14.04 USD | $320.22B 46.95B USD | 8.77 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $247.3 36.26 USD |
-2.75
|
$204.42B 29.97B USD | $649.49K 95.23K USD | $246.5 36.14 USD | $257.8 37.8 USD | $204.42B 29.97B USD | 8.76 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $170.5 25 USD |
-0.23
|
$103.06B 15.11B USD | $304.39K 44.63K USD | $169.8 24.9 USD | $171.4 25.13 USD | $103.06B 15.11B USD | 20.61 | $8.27 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $608 89.15 USD |
-2.56
|
$36.84B 5.4B USD | $81.43K 11.94K USD | $604 88.56 USD | $632.5 92.74 USD | $36.84B 5.4B USD | 7.56 | $80.37 11.78 USD | |
| Spar Nord Bank A/S SPNO.CO | $211 30.94 USD |
+0.09
|
$24.22B 3.55B USD | $5.89K 864.18 USD | $210.4 30.85 USD | $211.4 31 USD | $24.22B 3.55B USD | 12.18 | $17.31 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.37 2.4 USD |
-0.91
|
$23.49B 3.44B USD | $852.27K 124.96K USD | $16.3 2.39 USD | $16.69 2.45 USD | $23.49B 3.44B USD | 32.74 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $430.4 63.11 USD |
-2.89
|
$21.68B 3.18B USD | $91.14K 13.36K USD | $427 62.61 USD | $447.8 65.66 USD | $21.68B 3.18B USD | 9.02 | $47.69 6.99 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.61 0.68 USD |
+1.54
|
$5.67B 831.48M USD | $439.73K 64.47K USD | $4.47 0.66 USD | $4.61 0.68 USD | $5.67B 831.48M USD | 6.58 | $0.7 0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-3.85
|
$12.55M 1.84M USD | $4.65M 682.14K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,345 197.21 USD |
+0.22
|
$33.67B 4.94B USD | $10.23K 1.5K USD | $1,337 196.03 USD | $1,357 198.96 USD | $33.67B 4.94B USD | 15.16 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $303.5 44.5 USD |
-0.65
|
$4.99B 730.94M USD | $15.98K 2.34K USD | $302 44.28 USD | $310 45.45 USD | $4.99B 730.94M USD | 8.93 | $33.97 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.55 2.13 USD |
-0.68
|
$3.25B 475.85M USD | $6.37K 934.56 USD | $14.55 2.13 USD | $14.95 2.19 USD | $3.25B 475.85M USD | 12.12 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $810 118.76 USD |
+1.25
|
$2.81B 411.51M USD | $205 30.06 USD | $810 118.76 USD | $810 118.76 USD | $2.81B 411.51M USD | 6.40 | $126.48 18.54 USD | |
| Skjern Bank A/S SKJE.CO | $203 29.76 USD |
+1
|
$1.95B 285.87M USD | $827 121.26 USD | $202 29.62 USD | $203.5 29.84 USD | $1.95B 285.87M USD | 7.80 | $26.01 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $656 96.18 USD |
+1.86
|
$1.75B 256.31M USD | $749 109.82 USD | $644 94.42 USD | $656 96.18 USD | $1.75B 256.31M USD | 7.37 | $89 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
-1.29
|
$1.38B 201.9M USD | $307 45.01 USD | $765 112.17 USD | $775 113.63 USD | $1.38B 201.9M USD | 6.21 | $123.07 18.04 USD | |
| Fynske Bank A/S FYNBK.CO | $154 22.58 USD |
-0.65
|
$1.17B 171.16M USD | $1.17K 171.99 USD | $154 22.58 USD | $156 22.87 USD | $1.17B 171.16M USD | 9.41 | $16.35 2.4 USD | |
| Kreditbanken A/S KRE.CO | $6,600 967.7 USD |
0
|
$1.11B 162.77M USD | $6 0.88 USD | $6,600 967.7 USD | $6,600 967.7 USD | $1.11B 162.77M USD | 8.16 | $808.5 118.54 USD | |
| Lollands Bank A/S LOLB.CO | $675 98.97 USD |
0
|
$729M 106.89M USD | $79 11.58 USD | $675 98.97 USD | $680 99.7 USD | $729M 106.89M USD | 1.47 | $458.53 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $424 62.17 USD |
0
|
$696.57M 102.13M USD | $2.61K 382.09 USD | $420 61.58 USD | $424 62.17 USD | $696.57M 102.13M USD | 9.39 | $45.11 6.61 USD | |
| Møns Bank A/S MNBA.CO | $258 37.83 USD |
+1.57
|
$516M 75.66M USD | $690 101.17 USD | $256 37.54 USD | $258 37.83 USD | $516M 75.66M USD | 6.34 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $600 87.97 USD |
+0.84
|
$495M 72.58M USD | $395 57.92 USD | $590 86.51 USD | $610 89.44 USD | $495M 72.58M USD | 8.20 | $73.13 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.6899 0.1 USD |
-2.84
|
$274.58M 40.26M USD | $1K 146.91 USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $274.58M 40.26M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $149 21.85 USD |
-1.32
|
$250.34M 36.71M USD | $259 37.97 USD | $147 21.55 USD | $149 21.85 USD | $250.34M 36.71M USD | 1.51 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}