Израиль Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (45)
- {{country.name}}
- Все страны
- Израиль (45)
Tel Aviv (45)
- {{item.name}}
- Все биржи
- Tel Aviv (45)
Финансовые услуги (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (12)
- Банки-Региональные (7)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (2)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,895.00 20.11 USD |
-0.29
|
ILA 102.63B 299.26M USD | ILA 949.35K 2.77K USD | ILA 6,870.00 20.03 USD | ILA 6,927.00 20.2 USD | ILA 102.63B 299.26M USD | 10.18 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,957.00 20.29 USD |
+0.68
|
ILA 91.58B 267.05M USD | ILA 570.29K 1.66K USD | ILA 6,885.00 20.08 USD | ILA 7,005.00 20.43 USD | ILA 91.58B 267.05M USD | 10.95 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,376.00 9.84 USD |
+0.18
|
ILA 41.37B 120.63M USD | ILA 696.65K 2.03K USD | ILA 3,350.00 9.77 USD | ILA 3,398.00 9.91 USD | ILA 41.37B 120.63M USD | 10.35 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,334.00 3.89 USD |
-0.45
|
ILA 14.11B 41.15M USD | ILA 540.09K 1.57K USD | ILA 1,324.00 3.86 USD | ILA 1,350.00 3.94 USD | ILA 14.11B 41.15M USD | 25.16 | ILA 0.53 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 120.00 0.35 USD |
-0.25
|
ILA 1.80B 5.26M USD | ILA 393.57K 1.15K USD | ILA 119.50 0.35 USD | ILA 123.50 0.36 USD | ILA 1.80B 5.26M USD | 12.00 | ILA 0.10 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,550.00 65.75 USD |
+0.04
|
ILA 58.62B 170.93M USD | ILA 135.79K 395.97 USD | ILA 22,480.00 65.55 USD | ILA 22,840.00 66.6 USD | ILA 58.62B 170.93M USD | 10.63 | ILA 21.21 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,610.00 39.69 USD |
+0.37
|
ILA 34.59B 100.88M USD | ILA 201.75K 588.28 USD | ILA 13,430.00 39.16 USD | ILA 13,650.00 39.8 USD | ILA 34.59B 100.88M USD | 14.10 | ILA 9.65 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,270.00 35.78 USD |
-0.49
|
ILA 25.27B 73.7M USD | ILA 53.64K 156.41 USD | ILA 12,150.00 35.43 USD | ILA 12,370.00 36.07 USD | ILA 25.27B 73.7M USD | 15.49 | ILA 7.92 0.02 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 24,200.00 70.57 USD |
+1.09
|
ILA 24.28B 70.8M USD | ILA 43.10K 125.68 USD | ILA 23,850.00 69.55 USD | ILA 24,270.00 70.77 USD | ILA 24.28B 70.8M USD | 10.29 | ILA 23.51 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,650.00 106.87 USD |
-0.97
|
ILA 22.86B 66.66M USD | ILA 10.71K 31.22 USD | ILA 36,350.00 106 USD | ILA 37,000.00 107.89 USD | ILA 22.86B 66.66M USD | 13.83 | ILA 26.50 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,110.00 58.64 USD |
-0.94
|
ILA 16.10B 46.94M USD | ILA 101.05K 294.66 USD | ILA 19,900.00 58.03 USD | ILA 20,280.00 59.14 USD | ILA 16.10B 46.94M USD | 22.62 | ILA 8.89 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,400.00 76.98 USD |
+0.42
|
ILA 9.36B 27.29M USD | ILA 4.23K 12.33 USD | ILA 26,120.00 76.16 USD | ILA 26,540.00 77.39 USD | ILA 9.36B 27.29M USD | 8.83 | ILA 29.89 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,905.00 25.97 USD |
+0.09
|
ILA 8.25B 24.05M USD | ILA 27.55K 80.33 USD | ILA 8,780.00 25.6 USD | ILA 8,957.00 26.12 USD | ILA 8.25B 24.05M USD | 54.29 | ILA 1.64 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,364.00 3.98 USD |
+0.66
|
ILA 4.44B 12.94M USD | ILA 152.82K 445.63 USD | ILA 1,337.00 3.9 USD | ILA 1,371.00 4 USD | ILA 4.44B 12.94M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,680.00 13.65 USD |
+0.02
|
ILA 3.42B 9.98M USD | ILA 42.99K 125.37 USD | ILA 4,574.00 13.34 USD | ILA 4,706.00 13.72 USD | ILA 3.42B 9.98M USD | 29.80 | ILA 1.57 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 24,390.00 71.12 USD |
-1.73
|
ILA 3.33B 9.71M USD | ILA 5.26K 15.35 USD | ILA 24,330.00 70.95 USD | ILA 24,820.00 72.37 USD | ILA 3.33B 9.71M USD | 27.52 | ILA 8.86 0.03 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,210.00 99.76 USD |
-0.84
|
ILA 3.24B 9.44M USD | ILA 9.95K 29.01 USD | ILA 33,830.00 98.65 USD | ILA 34,670.00 101.1 USD | ILA 3.24B 9.44M USD | 39.18 | ILA 8.73 0.03 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,840.00 63.68 USD |
-2.41
|
ILA 3.23B 9.4M USD | ILA 3.97K 11.57 USD | ILA 21,260.00 61.99 USD | ILA 22,200.00 64.73 USD | ILA 3.23B 9.4M USD | 10.13 | ILA 21.55 0.06 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,871.00 25.87 USD |
+0.01
|
ILA 2.42B 7.04M USD | ILA 5.98K 17.43 USD | ILA 8,811.00 25.69 USD | ILA 8,932.00 26.05 USD | ILA 2.42B 7.04M USD | 9.23 | ILA 9.61 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 58,400.00 170.29 USD |
+3.29
|
ILA 1.73B 5.04M USD | ILA 1.05K 3.06 USD | ILA 56,580.00 164.99 USD | ILA 58,400.00 170.29 USD | ILA 1.73B 5.04M USD | 16.47 | ILA 35.45 0.1 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,190.00 41.38 USD |
-0.63
|
ILA 1.66B 4.85M USD | ILA 2.43K 7.08 USD | ILA 13,720.00 40.01 USD | ILA 14,300.00 41.7 USD | ILA 1.66B 4.85M USD | 17.45 | ILA 8.13 0.02 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,025.00 14.65 USD |
-0.04
|
ILA 1.65B 4.8M USD | ILA 2.28K 6.65 USD | ILA 4,937.00 14.4 USD | ILA 5,140.00 14.99 USD | ILA 1.65B 4.8M USD | 10.05 | ILA 5.00 0.01 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,200.00 3.5 USD |
+1.35
|
ILA 1.58B 4.61M USD | ILA 21.51K 62.71 USD | ILA 1,173.00 3.42 USD | ILA 1,255.00 3.66 USD | ILA 1.58B 4.61M USD | 9.91 | ILA 1.21 0.003 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,200.00 6.42 USD |
-2.87
|
ILA 1.55B 4.52M USD | ILA 5.83K 17.01 USD | ILA 2,200.00 6.42 USD | ILA 2,231.00 6.51 USD | ILA 1.55B 4.52M USD | 8.69 | ILA 2.53 0.007 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,329.00 6.79 USD |
+1.7
|
ILA 1.42B 4.14M USD | ILA 12.13K 35.38 USD | ILA 2,290.00 6.68 USD | ILA 2,350.00 6.85 USD | ILA 1.42B 4.14M USD | 8.56 | ILA 2.72 0.007 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,712.00 22.49 USD |
+0.48
|
ILA 1.14B 3.31M USD | ILA 4.66K 13.6 USD | ILA 7,615.00 22.21 USD | ILA 7,780.00 22.69 USD | ILA 1.14B 3.31M USD | 11.20 | ILA 6.88 0.02 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,482.00 21.82 USD |
+4.15
|
ILA 844.74M 2.46M USD | ILA 23.00 0.07 USD | ILA 7,482.00 21.82 USD | ILA 7,485.00 21.83 USD | ILA 844.74M 2.46M USD | 5.89 | ILA 12.70 0.04 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,869.00 8.37 USD |
+2.14
|
ILA 803.28M 2.34M USD | ILA 90.00 0.26 USD | ILA 2,809.00 8.19 USD | ILA 2,869.00 8.37 USD | ILA 803.28M 2.34M USD | 17.17 | ILA 1.67 0.004 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,607.00 16.35 USD |
+0.14
|
ILA 735.46M 2.14M USD | ILA 1.13K 3.29 USD | ILA 5,584.00 16.28 USD | ILA 5,608.00 16.35 USD | ILA 735.46M 2.14M USD | 10.12 | ILA 5.54 0.02 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 329.50 0.96 USD |
+2.11
|
ILA 735.24M 2.14M USD | ILA 5.66K 16.5 USD | ILA 322.10 0.94 USD | ILA 329.50 0.96 USD | ILA 735.24M 2.14M USD | 10.98 | ILA 0.30 0.0008 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,592.00 4.64 USD |
-0.56
|
ILA 719.94M 2.1M USD | ILA 11.22K 32.72 USD | ILA 1,592.00 4.64 USD | ILA 1,604.00 4.68 USD | ILA 719.94M 2.1M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,087.00 3.17 USD |
-0.55
|
ILA 707.64M 2.06M USD | ILA 1.43K 4.16 USD | ILA 1,087.00 3.17 USD | ILA 1,089.00 3.18 USD | ILA 707.64M 2.06M USD | 10.45 | ILA 1.04 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,236.00 3.6 USD |
0
|
ILA 536.73M 1.57M USD | ILA 441.00 1.29 USD | ILA 1,236.00 3.6 USD | ILA 1,236.00 3.6 USD | ILA 536.73M 1.57M USD | 11.03 | ILA 1.12 0.003 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,535.00 4.48 USD |
-0.32
|
ILA 457.29M 1.33M USD | ILA 4.35K 12.69 USD | ILA 1,508.00 4.4 USD | ILA 1,540.00 4.49 USD | ILA 457.29M 1.33M USD | 10.70 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 346.40 1.01 USD |
+0.17
|
ILA 362.36M 1.06M USD | ILA 31.42K 91.62 USD | ILA 320.00 0.93 USD | ILA 346.40 1.01 USD | ILA 362.36M 1.06M USD | 9.89 | ILA 0.35 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 565.00 1.65 USD |
+0.57
|
ILA 302.59M 882.35K USD | ILA 10.44K 30.44 USD | ILA 558.30 1.63 USD | ILA 565.00 1.65 USD | ILA 302.59M 882.35K USD | 4.51 | ILA 1.25 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 75.90 0.22 USD |
+2.43
|
ILA 233.31M 680.33K USD | ILA 114.58K 334.1 USD | ILA 74.50 0.22 USD | ILA 75.90 0.22 USD | ILA 233.31M 680.33K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 516.00 1.5 USD |
+0.41
|
ILA 53.84M 157.01K USD | ILA 443.00 1.29 USD | ILA 492.30 1.44 USD | ILA 516.00 1.5 USD | ILA 53.84M 157.01K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 48.80 0.14 USD |
+1.04
|
ILA 45.68M 133.19K USD | ILA 1.00K 2.92 USD | ILA 48.80 0.14 USD | ILA 48.80 0.14 USD | ILA 45.68M 133.19K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 521.60 1.52 USD |
-2.6
|
ILA 43.92M 128.06K USD | ILA 2.00K 5.83 USD | ILA 485.10 1.41 USD | ILA 567.00 1.65 USD | ILA 43.92M 128.06K USD | 0.83 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 37.80 0.11 USD |
-2.83
|
ILA 43.07M 125.59K USD | ILA 44.00K 128.3 USD | ILA 37.80 0.11 USD | ILA 40.50 0.12 USD | ILA 43.07M 125.59K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}