Израиль Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (54)
Финансовые услуги (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,117 17.84 USD |
-0.37
|
$91.45B 266.66M USD | $356.43K 1.04K USD | $6,110 17.82 USD | $6,161 17.97 USD | $91.45B 266.66M USD | 9.81 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,264 18.27 USD |
-0.37
|
$82.52B 240.61M USD | $296.33K 864.08 USD | $6,257 18.25 USD | $6,312 18.41 USD | $82.52B 240.61M USD | 10.26 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,264 9.52 USD |
-0.82
|
$40.03B 116.72M USD | $293.99K 857.25 USD | $3,260 9.51 USD | $3,298 9.62 USD | $40.03B 116.72M USD | 10.42 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $815.1 2.38 USD |
-0.11
|
$8.59B 25.06M USD | $475.62K 1.39K USD | $810.3 2.36 USD | $822.9 2.4 USD | $8.59B 25.06M USD | 9.58 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $96.8 0.28 USD |
+0.83
|
$1.22B 3.57M USD | $97.79K 285.15 USD | $96 0.28 USD | $97.2 0.28 USD | $1.22B 3.57M USD | 19.35 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,460 62.58 USD |
-0.28
|
$55.65B 162.28M USD | $43.34K 126.37 USD | $21,370 62.31 USD | $21,550 62.84 USD | $55.65B 162.28M USD | 10.19 | $21.05 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,458 27.58 USD |
+0.14
|
$23.75B 69.24M USD | $143.62K 418.78 USD | $9,300 27.12 USD | $9,485 27.66 USD | $23.75B 69.24M USD | 12.90 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,210 67.68 USD |
-0.85
|
$23.29B 67.9M USD | $32.96K 96.1 USD | $23,170 67.56 USD | $23,740 69.22 USD | $23.29B 67.9M USD | 9.98 | $23.25 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $8,775 25.59 USD |
-0.19
|
$18.09B 52.74M USD | $76.92K 224.3 USD | $8,654 25.23 USD | $8,869 25.86 USD | $18.09B 52.74M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $24,430 71.24 USD |
-0.2
|
$15.24B 44.43M USD | $20.49K 59.75 USD | $24,040 70.1 USD | $24,650 71.88 USD | $15.24B 44.43M USD | 13.84 | $17.65 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,170 41.32 USD |
-0.07
|
$11.28B 32.89M USD | $69.61K 202.97 USD | $14,010 40.85 USD | $14,270 41.61 USD | $11.28B 32.89M USD | 14.12 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $24,020 70.04 USD |
-0.58
|
$8.52B 24.83M USD | $2.01K 5.85 USD | $23,950 69.84 USD | $24,260 70.74 USD | $8.52B 24.83M USD | 8.14 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,143 17.91 USD |
-0.92
|
$5.6B 16.34M USD | $61.05K 178.01 USD | $6,069 17.7 USD | $6,185 18.04 USD | $5.6B 16.34M USD | 52.95 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,707 4.98 USD |
-0.76
|
$3.46B 10.08M USD | $59.4K 173.2 USD | $1,697 4.95 USD | $1,710 4.99 USD | $3.46B 10.08M USD | 16.90 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,610 68.85 USD |
-0.08
|
$3.22B 9.38M USD | $1.2K 3.49 USD | $23,330 68.03 USD | $23,650 68.96 USD | $3.22B 9.38M USD | 19.85 | $11.89 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,820 60.71 USD |
-0.14
|
$3.07B 8.95M USD | $1.48K 4.31 USD | $20,600 60.07 USD | $20,860 60.83 USD | $3.07B 8.95M USD | 10.85 | $19.18 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,470 83.02 USD |
-0.8
|
$2.69B 7.86M USD | $1.3K 3.79 USD | $28,360 82.7 USD | $28,650 83.54 USD | $2.69B 7.86M USD | 30.51 | $9.33 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $6,110 17.82 USD |
+0.74
|
$2B 5.83M USD | $2.89K 8.43 USD | $6,075 17.71 USD | $6,139 17.9 USD | $2B 5.83M USD | 12.09 | $5.05 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,573 7.5 USD |
+2.02
|
$1.88B 5.49M USD | $14.27K 41.62 USD | $2,530 7.38 USD | $2,588 7.55 USD | $1.88B 5.49M USD | 20.42 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,230 158.13 USD |
-0.46
|
$1.6B 4.68M USD | $159 0.46 USD | $53,940 157.29 USD | $54,350 158.48 USD | $1.6B 4.68M USD | 13.96 | $38.84 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,074 17.71 USD |
-0.39
|
$1.52B 4.42M USD | $5.37K 15.66 USD | $6,074 17.71 USD | $6,199 18.08 USD | $1.52B 4.42M USD | 8.99 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,034 5.93 USD |
-0.05
|
$1.43B 4.18M USD | $123 0.36 USD | $2,034 5.93 USD | $2,034 5.93 USD | $1.43B 4.18M USD | 9.20 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,318 6.76 USD |
-0.26
|
$1.41B 4.12M USD | $1.3K 3.8 USD | $2,312 6.74 USD | $2,330 6.79 USD | $1.41B 4.12M USD | 8.84 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,462 24.67 USD |
+1.1
|
$1.25B 3.63M USD | $1.63K 4.74 USD | $8,370 24.41 USD | $8,500 24.79 USD | $1.25B 3.63M USD | 12.64 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,600 30.91 USD |
0
|
$1.24B 3.61M USD | $642 1.87 USD | $10,590 30.88 USD | $10,630 31 USD | $1.24B 3.61M USD | 18.15 | $5.84 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,300 21.29 USD |
+1.07
|
$824.19M 2.4M USD | $500 1.46 USD | $7,177 20.93 USD | $7,300 21.29 USD | $824.19M 2.4M USD | 6.56 | $11.12 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $627 1.83 USD |
-0.78
|
$822.67M 2.4M USD | $10.53K 30.69 USD | $625.6 1.82 USD | $649 1.89 USD | $822.67M 2.4M USD | 7.20 | $0.87 0.002 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,902 8.46 USD |
0
|
$812.38M 2.37M USD | $275 0.8 USD | $2,843 8.29 USD | $2,934 8.56 USD | $812.38M 2.37M USD | 18.36 | $1.58 0.004 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,123 3.27 USD |
+0.72
|
$731.07M 2.13M USD | $1.22K 3.56 USD | $1,117 3.26 USD | $1,128 3.29 USD | $731.07M 2.13M USD | 18.11 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,509 4.4 USD |
+0.73
|
$682.4M 1.99M USD | $33.36K 97.26 USD | $1,498 4.37 USD | $1,535 4.48 USD | $682.4M 1.99M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $297.3 0.87 USD |
+2.51
|
$661.24M 1.93M USD | $261.64K 762.94 USD | $289 0.84 USD | $307.5 0.9 USD | $661.24M 1.93M USD | 11.43 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,539 13.24 USD |
+1.95
|
$595.37M 1.74M USD | $400 1.17 USD | $4,537 13.23 USD | $4,539 13.24 USD | $595.37M 1.74M USD | 8.61 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,301 3.79 USD |
+5.26
|
$564.96M 1.65M USD | $40 0.12 USD | $1,301 3.79 USD | $1,301 3.79 USD | $564.96M 1.65M USD | 11.21 | $1.16 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $31,910 93.05 USD |
+14.99
|
$538.25M 1.57M USD | $87 0.25 USD | $28,570 83.31 USD | $28,830 84.07 USD | $538.25M 1.57M USD | 15.15 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,073 3.13 USD |
-0.28
|
$325.3M 948.56K USD | $470 1.37 USD | $1,073 3.13 USD | $1,073 3.13 USD | $325.3M 948.56K USD | 7.48 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $523 1.53 USD |
+0.56
|
$276.46M 806.16K USD | $5.24K 15.27 USD | $520.1 1.52 USD | $523 1.53 USD | $276.46M 806.16K USD | 3.55 | $1.47 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $259.7 0.76 USD |
+1.56
|
$271.66M 792.16K USD | $21.03K 61.33 USD | $255.7 0.75 USD | $259.7 0.76 USD | $271.66M 792.16K USD | 8.11 | $0.32 0.0009 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $73.9 0.22 USD |
-1.73
|
$227.16M 662.4K USD | $19.41K 56.61 USD | $73.9 0.22 USD | $74 0.22 USD | $227.16M 662.4K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $592.3 1.73 USD |
+2.02
|
$84.18M 245.46K USD | $709 2.07 USD | $555 1.62 USD | $592.3 1.73 USD | $84.18M 245.46K USD | 0.94 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.8 0.17 USD |
0
|
$77.48M 225.92K USD | $14K 40.82 USD | $56.8 0.17 USD | $56.8 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $360.4 1.05 USD |
-0.5
|
$37.9M 110.51K USD | $400 1.17 USD | $360.4 1.05 USD | $360.4 1.05 USD | $37.9M 110.51K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $43 0.13 USD |
+10.82
|
$37.81M 110.24K USD | $1.5K 4.37 USD | $39 0.11 USD | $39 0.11 USD | $37.81M 110.24K USD | 0 | -$0.08 -0.0002 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,550 4.52 USD |
+1.44
|
$36.37M 106.04K USD | $916 2.67 USD | $1,533 4.47 USD | $1,690 4.93 USD | $36.37M 106.04K USD | 0 | -$0.2 -0.0005 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}