Израиль Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (45)
- {{country.name}}
- Все страны
- Израиль (45)
Tel Aviv (45)
- {{item.name}}
- Все биржи
- Tel Aviv (45)
Финансовые услуги (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (12)
- Банки-Региональные (7)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (2)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,231.00 21.09 USD |
+0.03
|
ILA 107.43B 313.26M USD | ILA 3.29M 9.58K USD | ILA 7,223.00 21.06 USD | ILA 7,316.00 21.33 USD | ILA 107.43B 313.26M USD | 10.68 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,568.00 22.07 USD |
-1.7
|
ILA 99.52B 290.18M USD | ILA 4.40M 12.84K USD | ILA 7,568.00 22.07 USD | ILA 7,690.00 22.42 USD | ILA 99.52B 290.18M USD | 11.91 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,561.00 10.38 USD |
+0.08
|
ILA 43.56B 127.02M USD | ILA 2.03M 5.93K USD | ILA 3,548.00 10.35 USD | ILA 3,606.00 10.51 USD | ILA 43.56B 127.02M USD | 10.92 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,598.00 4.66 USD |
+1.08
|
ILA 16.91B 49.3M USD | ILA 4.44M 12.95K USD | ILA 1,563.00 4.56 USD | ILA 1,623.00 4.73 USD | ILA 16.91B 49.3M USD | 23.50 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 130.70 0.38 USD |
-1.28
|
ILA 1.97B 5.73M USD | ILA 3.30M 9.61K USD | ILA 129.70 0.38 USD | ILA 134.10 0.39 USD | ILA 1.97B 5.73M USD | 14.52 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,700.00 69.11 USD |
+0.21
|
ILA 61.61B 179.65M USD | ILA 348.99K 1.02K USD | ILA 23,420.00 68.29 USD | ILA 23,850.00 69.55 USD | ILA 61.61B 179.65M USD | 11.17 | ILA 21.21 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,230.00 41.49 USD |
0
|
ILA 36.12B 105.32M USD | ILA 520.87K 1.52K USD | ILA 14,020.00 40.88 USD | ILA 14,290.00 41.67 USD | ILA 36.12B 105.32M USD | 14.37 | ILA 9.90 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,760.00 40.12 USD |
-0.86
|
ILA 28.35B 82.66M USD | ILA 332.71K 970.16 USD | ILA 13,600.00 39.66 USD | ILA 13,950.00 40.68 USD | ILA 28.35B 82.66M USD | 15.27 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,240.00 76.51 USD |
+1
|
ILA 26.33B 76.77M USD | ILA 84.94K 247.69 USD | ILA 25,860.00 75.41 USD | ILA 26,400.00 76.98 USD | ILA 26.33B 76.77M USD | 11.34 | ILA 23.12 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 42,100.00 122.76 USD |
+1.72
|
ILA 26.26B 76.57M USD | ILA 113.61K 331.29 USD | ILA 41,190.00 120.11 USD | ILA 42,600.00 124.22 USD | ILA 26.26B 76.57M USD | 15.65 | ILA 26.90 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 22,090.00 64.41 USD |
+1.99
|
ILA 17.68B 51.56M USD | ILA 251.99K 734.78 USD | ILA 21,160.00 61.7 USD | ILA 22,090.00 64.41 USD | ILA 17.68B 51.56M USD | 20.60 | ILA 10.72 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,730.00 80.86 USD |
+1.06
|
ILA 9.83B 28.67M USD | ILA 29.40K 85.73 USD | ILA 27,270.00 79.52 USD | ILA 27,870.00 81.27 USD | ILA 9.83B 28.67M USD | 9.27 | ILA 29.91 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,483.00 27.65 USD |
+2.67
|
ILA 8.78B 25.61M USD | ILA 344.57K 1K USD | ILA 9,210.00 26.86 USD | ILA 9,490.00 27.67 USD | ILA 8.78B 25.61M USD | 58.17 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,540.00 4.49 USD |
+0.33
|
ILA 5.01B 14.61M USD | ILA 1.20M 3.49K USD | ILA 1,521.00 4.44 USD | ILA 1,574.00 4.59 USD | ILA 5.01B 14.61M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,557.00 16.2 USD |
+1.02
|
ILA 4.07B 11.87M USD | ILA 297.74K 868.21 USD | ILA 5,400.00 15.75 USD | ILA 5,557.00 16.2 USD | ILA 4.07B 11.87M USD | 37.04 | ILA 1.50 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,800.00 83.98 USD |
-0.69
|
ILA 3.99B 11.63M USD | ILA 26.06K 75.99 USD | ILA 28,690.00 83.66 USD | ILA 29,500.00 86.02 USD | ILA 3.99B 11.63M USD | 29.72 | ILA 9.69 0.03 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 26,160.00 76.28 USD |
+3.11
|
ILA 3.86B 11.27M USD | ILA 29.45K 85.87 USD | ILA 25,330.00 73.86 USD | ILA 26,240.00 76.51 USD | ILA 3.86B 11.27M USD | 12.38 | ILA 21.13 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 37,000.00 107.89 USD |
+2.92
|
ILA 3.60B 10.49M USD | ILA 23.91K 69.72 USD | ILA 35,780.00 104.33 USD | ILA 37,000.00 107.89 USD | ILA 3.60B 10.49M USD | 114.19 | ILA 3.24 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,000.00 29.16 USD |
-1.48
|
ILA 2.72B 7.94M USD | ILA 54.90K 160.1 USD | ILA 9,951.00 29.02 USD | ILA 10,340.00 30.15 USD | ILA 2.72B 7.94M USD | 9.67 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,550.00 51.18 USD |
-0.79
|
ILA 2.21B 6.43M USD | ILA 17.01K 49.59 USD | ILA 17,390.00 50.71 USD | ILA 17,900.00 52.2 USD | ILA 2.21B 6.43M USD | 19.56 | ILA 8.97 0.03 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,431.00 4.17 USD |
+3.85
|
ILA 1.88B 5.49M USD | ILA 58.34K 170.12 USD | ILA 1,380.00 4.02 USD | ILA 1,432.00 4.18 USD | ILA 1.88B 5.49M USD | 11.63 | ILA 1.23 0.003 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,650.00 173.94 USD |
+0.81
|
ILA 1.76B 5.14M USD | ILA 10.82K 31.54 USD | ILA 57,670.00 168.16 USD | ILA 61,100.00 178.17 USD | ILA 1.76B 5.14M USD | 13.69 | ILA 43.55 0.13 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,387.00 6.96 USD |
+1.27
|
ILA 1.68B 4.91M USD | ILA 9.85K 28.72 USD | ILA 2,291.00 6.68 USD | ILA 2,421.00 7.06 USD | ILA 1.68B 4.91M USD | 8.74 | ILA 2.73 0.007 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,067.00 14.78 USD |
+0.22
|
ILA 1.66B 4.84M USD | ILA 10.86K 31.67 USD | ILA 5,042.00 14.7 USD | ILA 5,086.00 14.83 USD | ILA 1.66B 4.84M USD | 7.16 | ILA 7.07 0.02 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,321.00 6.77 USD |
+2.25
|
ILA 1.41B 4.12M USD | ILA 823.46K 2.4K USD | ILA 2,290.00 6.68 USD | ILA 2,330.00 6.79 USD | ILA 1.41B 4.12M USD | 8.20 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,927.00 26.03 USD |
-0.7
|
ILA 1.31B 3.83M USD | ILA 38.66K 112.73 USD | ILA 8,815.00 25.7 USD | ILA 9,009.00 26.27 USD | ILA 1.31B 3.83M USD | 12.36 | ILA 7.22 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,912.00 5.58 USD |
-0.42
|
ILA 864.65M 2.52M USD | ILA 57.50K 167.67 USD | ILA 1,881.00 5.48 USD | ILA 1,932.00 5.63 USD | ILA 864.65M 2.52M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,590.00 22.13 USD |
+2.33
|
ILA 856.93M 2.5M USD | ILA 1.89K 5.51 USD | ILA 7,500.00 21.87 USD | ILA 7,728.00 22.53 USD | ILA 856.93M 2.5M USD | 5.51 | ILA 13.76 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 364.40 1.06 USD |
+1.87
|
ILA 813.41M 2.37M USD | ILA 16.52K 48.17 USD | ILA 357.70 1.04 USD | ILA 365.00 1.06 USD | ILA 813.41M 2.37M USD | 11.38 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,199.00 3.5 USD |
+0.5
|
ILA 780.55M 2.28M USD | ILA 26.50K 77.26 USD | ILA 1,169.00 3.41 USD | ILA 1,236.00 3.6 USD | ILA 780.55M 2.28M USD | 11.52 | ILA 1.04 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,720.00 7.93 USD |
+0.78
|
ILA 761.57M 2.22M USD | ILA 198.00 0.58 USD | ILA 2,699.00 7.87 USD | ILA 2,725.00 7.95 USD | ILA 761.57M 2.22M USD | 21.25 | ILA 1.28 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,470.00 15.95 USD |
-0.4
|
ILA 717.49M 2.09M USD | ILA 1.22K 3.54 USD | ILA 5,430.00 15.83 USD | ILA 5,598.00 16.32 USD | ILA 717.49M 2.09M USD | 12.18 | ILA 4.49 0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,487.00 4.34 USD |
+4.06
|
ILA 710.38M 2.07M USD | ILA 1.50K 4.39 USD | ILA 1,455.00 4.24 USD | ILA 1,510.00 4.4 USD | ILA 710.38M 2.07M USD | 13.51 | ILA 1.10 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,529.00 4.46 USD |
+4.01
|
ILA 455.50M 1.33M USD | ILA 4.07K 11.88 USD | ILA 1,470.00 4.29 USD | ILA 1,530.00 4.46 USD | ILA 455.50M 1.33M USD | 10.66 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 356.90 1.04 USD |
-0.03
|
ILA 373.34M 1.09M USD | ILA 18.58K 54.17 USD | ILA 354.80 1.03 USD | ILA 359.00 1.05 USD | ILA 373.34M 1.09M USD | 9.39 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 568.20 1.66 USD |
-0.37
|
ILA 303.87M 886.06K USD | ILA 3.88K 11.31 USD | ILA 560.10 1.63 USD | ILA 570.30 1.66 USD | ILA 303.87M 886.06K USD | 4.65 | ILA 1.22 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.20 0.25 USD |
+0.82
|
ILA 264.97M 772.65K USD | ILA 134.42K 391.97 USD | ILA 84.90 0.25 USD | ILA 87.50 0.26 USD | ILA 264.97M 772.65K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 2.61K 7.6 USD | ILA 53.40 0.16 USD | ILA 53.40 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 588.30 1.72 USD |
+0.86
|
ILA 61.39M 179.01K USD | ILA 2.10K 6.11 USD | ILA 582.90 1.7 USD | ILA 597.30 1.74 USD | ILA 61.39M 179.01K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.90 0.15 USD |
+11.38
|
ILA 46.71M 136.2K USD | ILA 181.24K 528.49 USD | ILA 43.50 0.13 USD | ILA 49.90 0.15 USD | ILA 46.71M 136.2K USD | 0 | ILA 0.00 0 USD | ||
| TEUZA TUZA.TA | ILA 37.20 0.11 USD |
0
|
ILA 42.39M 123.59K USD | ILA 4.03K 11.76 USD | ILA 36.80 0.11 USD | ILA 37.50 0.11 USD | ILA 42.39M 123.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 501.20 1.46 USD |
0
|
ILA 42.20M 123.05K USD | ILA 1.51K 4.4 USD | ILA 490.10 1.43 USD | ILA 511.50 1.49 USD | ILA 42.20M 123.05K USD | 0.80 | ILA 6.25 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}