Израиль Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (45)
- {{country.name}}
- Все страны
- Израиль (45)
Tel Aviv (45)
- {{item.name}}
- Все биржи
- Tel Aviv (45)
Финансовые услуги (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (12)
- Банки-Региональные (7)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (2)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,763.00 19.72 USD |
+0.27
|
ILA 100.63B 293.43M USD | ILA 5.10M 14.88K USD | ILA 6,687.00 19.5 USD | ILA 6,797.00 19.82 USD | ILA 100.63B 293.43M USD | 9.98 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,019.00 20.47 USD |
+1.08
|
ILA 92.39B 269.42M USD | ILA 991.70K 2.89K USD | ILA 6,912.00 20.16 USD | ILA 7,039.00 20.53 USD | ILA 92.39B 269.42M USD | 11.05 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,397.00 9.91 USD |
+0.21
|
ILA 41.63B 121.38M USD | ILA 1.58M 4.61K USD | ILA 3,363.00 9.81 USD | ILA 3,415.00 9.96 USD | ILA 41.63B 121.38M USD | 10.42 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,277.00 3.72 USD |
-3.84
|
ILA 13.51B 39.39M USD | ILA 4.29M 12.51K USD | ILA 1,242.00 3.62 USD | ILA 1,340.00 3.91 USD | ILA 13.51B 39.39M USD | 24.09 | ILA 0.53 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 122.90 0.36 USD |
0
|
ILA 1.85B 5.39M USD | ILA 1.29M 3.76K USD | ILA 122.30 0.36 USD | ILA 125.50 0.37 USD | ILA 1.85B 5.39M USD | 12.28 | ILA 0.10 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,440.00 65.43 USD |
+0.22
|
ILA 58.33B 170.1M USD | ILA 139.99K 408.21 USD | ILA 22,240.00 64.85 USD | ILA 22,620.00 65.96 USD | ILA 58.33B 170.1M USD | 10.56 | ILA 21.23 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,030.00 37.99 USD |
-2.76
|
ILA 33.12B 96.58M USD | ILA 1.67M 4.87K USD | ILA 12,790.00 37.3 USD | ILA 13,420.00 39.13 USD | ILA 33.12B 96.58M USD | 13.50 | ILA 9.65 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 11,980.00 34.93 USD |
-2.2
|
ILA 24.68B 71.96M USD | ILA 640.33K 1.87K USD | ILA 11,600.00 33.83 USD | ILA 12,300.00 35.87 USD | ILA 24.68B 71.96M USD | 15.10 | ILA 7.93 0.02 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 24,280.00 70.8 USD |
+1.21
|
ILA 24.36B 71.03M USD | ILA 79.39K 231.5 USD | ILA 23,890.00 69.66 USD | ILA 24,390.00 71.12 USD | ILA 24.36B 71.03M USD | 10.32 | ILA 23.51 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,300.00 105.85 USD |
-2.16
|
ILA 22.64B 66.02M USD | ILA 73.17K 213.36 USD | ILA 35,200.00 102.64 USD | ILA 37,250.00 108.62 USD | ILA 22.64B 66.02M USD | 13.70 | ILA 26.49 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 18,310.00 53.39 USD |
-3.83
|
ILA 14.66B 42.74M USD | ILA 386.77K 1.13K USD | ILA 18,090.00 52.75 USD | ILA 19,190.00 55.96 USD | ILA 14.66B 42.74M USD | 20.59 | ILA 8.89 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,490.00 77.24 USD |
+0.34
|
ILA 9.39B 27.38M USD | ILA 9.02K 26.3 USD | ILA 26,130.00 76.19 USD | ILA 26,610.00 77.59 USD | ILA 9.39B 27.38M USD | 8.85 | ILA 29.91 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,849.00 25.8 USD |
+1.41
|
ILA 8.19B 23.9M USD | ILA 230.23K 671.33 USD | ILA 8,594.00 25.06 USD | ILA 8,943.00 26.08 USD | ILA 8.19B 23.9M USD | 54.28 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,387.00 4.04 USD |
+1.02
|
ILA 4.51B 13.16M USD | ILA 353.16K 1.03K USD | ILA 1,361.00 3.97 USD | ILA 1,389.00 4.05 USD | ILA 4.51B 13.16M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 26,100.00 76.11 USD |
+4.4
|
ILA 3.56B 10.39M USD | ILA 12.60K 36.74 USD | ILA 24,670.00 71.94 USD | ILA 26,500.00 77.27 USD | ILA 3.56B 10.39M USD | 29.39 | ILA 8.88 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,854.00 14.15 USD |
+3.19
|
ILA 3.55B 10.36M USD | ILA 284.98K 831 USD | ILA 4,663.00 13.6 USD | ILA 4,911.00 14.32 USD | ILA 3.55B 10.36M USD | 30.91 | ILA 1.57 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,780.00 69.34 USD |
-3.69
|
ILA 3.51B 10.24M USD | ILA 64.13K 186.99 USD | ILA 22,960.00 66.95 USD | ILA 24,270.00 70.77 USD | ILA 3.51B 10.24M USD | 11.03 | ILA 21.55 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,360.00 100.19 USD |
+1
|
ILA 3.34B 9.75M USD | ILA 10.48K 30.56 USD | ILA 33,700.00 98.27 USD | ILA 34,670.00 101.1 USD | ILA 3.34B 9.75M USD | 39.31 | ILA 8.74 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,912.00 25.99 USD |
-6.2
|
ILA 2.43B 7.08M USD | ILA 91.28K 266.16 USD | ILA 8,859.00 25.83 USD | ILA 9,500.00 27.7 USD | ILA 2.43B 7.08M USD | 9.27 | ILA 9.61 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,640.00 173.91 USD |
+0.15
|
ILA 1.76B 5.14M USD | ILA 10.08K 29.39 USD | ILA 59,080.00 172.28 USD | ILA 60,990.00 177.84 USD | ILA 1.76B 5.14M USD | 13.70 | ILA 43.53 0.13 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,200.00 15.16 USD |
+2.75
|
ILA 1.70B 4.97M USD | ILA 78.41K 228.64 USD | ILA 5,070.00 14.78 USD | ILA 5,284.00 15.41 USD | ILA 1.70B 4.97M USD | 10.37 | ILA 5.01 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,180.00 41.35 USD |
+1
|
ILA 1.66B 4.85M USD | ILA 8.07K 23.52 USD | ILA 13,920.00 40.59 USD | ILA 14,240.00 41.52 USD | ILA 1.66B 4.85M USD | 17.46 | ILA 8.12 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,315.00 6.75 USD |
+0.65
|
ILA 1.63B 4.76M USD | ILA 5.21K 15.19 USD | ILA 2,280.00 6.65 USD | ILA 2,374.00 6.92 USD | ILA 1.63B 4.76M USD | 9.15 | ILA 2.53 0.007 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,155.00 3.37 USD |
-8.11
|
ILA 1.52B 4.43M USD | ILA 332.20K 968.68 USD | ILA 1,100.00 3.21 USD | ILA 1,280.00 3.73 USD | ILA 1.52B 4.43M USD | 9.54 | ILA 1.21 0.003 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,291.00 6.68 USD |
-0.95
|
ILA 1.40B 4.07M USD | ILA 19.29K 56.26 USD | ILA 2,267.00 6.61 USD | ILA 2,313.00 6.74 USD | ILA 1.40B 4.07M USD | 8.09 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,615.00 22.21 USD |
+0.2
|
ILA 1.12B 3.27M USD | ILA 194.20K 566.29 USD | ILA 7,534.00 21.97 USD | ILA 7,668.00 22.36 USD | ILA 1.12B 3.27M USD | 11.06 | ILA 6.88 0.02 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,693.00 22.43 USD |
+2.9
|
ILA 868.56M 2.53M USD | ILA 2.34K 6.83 USD | ILA 7,480.00 21.81 USD | ILA 7,693.00 22.43 USD | ILA 868.56M 2.53M USD | 6.05 | ILA 12.70 0.04 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,863.00 8.35 USD |
0
|
ILA 801.60M 2.34M USD | ILA 9.00 0.03 USD | ILA 2,863.00 8.35 USD | ILA 2,863.00 8.35 USD | ILA 801.60M 2.34M USD | 17.14 | ILA 1.67 0.004 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 357.00 1.04 USD |
+2.91
|
ILA 796.89M 2.32M USD | ILA 17.66K 51.49 USD | ILA 346.90 1.01 USD | ILA 357.10 1.04 USD | ILA 796.89M 2.32M USD | 11.15 | ILA 0.32 0.0009 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,700.00 4.96 USD |
-2.86
|
ILA 768.78M 2.24M USD | ILA 460.35K 1.34K USD | ILA 1,649.00 4.81 USD | ILA 1,734.00 5.06 USD | ILA 768.78M 2.24M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,140.00 3.32 USD |
-2.9
|
ILA 742.14M 2.16M USD | ILA 18.44K 53.76 USD | ILA 1,134.00 3.31 USD | ILA 1,158.00 3.38 USD | ILA 742.14M 2.16M USD | 10.96 | ILA 1.04 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,636.00 16.43 USD |
0
|
ILA 739.26M 2.16M USD | ILA 464.00 1.35 USD | ILA 5,636.00 16.43 USD | ILA 5,637.00 16.44 USD | ILA 739.26M 2.16M USD | 12.55 | ILA 4.49 0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,242.00 3.62 USD |
+0.49
|
ILA 539.34M 1.57M USD | ILA 80.27K 234.06 USD | ILA 1,235.00 3.6 USD | ILA 1,242.00 3.62 USD | ILA 539.34M 1.57M USD | 11.08 | ILA 1.12 0.003 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,503.00 4.38 USD |
-0.13
|
ILA 447.75M 1.31M USD | ILA 1.09K 3.18 USD | ILA 1,503.00 4.38 USD | ILA 1,533.00 4.47 USD | ILA 447.75M 1.31M USD | 10.48 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 342.00 1 USD |
-0.06
|
ILA 357.75M 1.04M USD | ILA 99.29K 289.53 USD | ILA 341.90 1 USD | ILA 342.80 1 USD | ILA 357.75M 1.04M USD | 9.00 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 574.90 1.68 USD |
+2.5
|
ILA 307.81M 897.57K USD | ILA 17.64K 51.44 USD | ILA 560.80 1.64 USD | ILA 582.50 1.7 USD | ILA 307.81M 897.57K USD | 4.59 | ILA 1.25 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 77.70 0.23 USD |
+2.51
|
ILA 238.84M 696.46K USD | ILA 824.19K 2.4K USD | ILA 77.50 0.23 USD | ILA 82.00 0.24 USD | ILA 238.84M 696.46K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 506.80 1.48 USD |
+0.5
|
ILA 52.88M 154.21K USD | ILA 1.19K 3.47 USD | ILA 506.80 1.48 USD | ILA 506.80 1.48 USD | ILA 52.88M 154.21K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 46.60 0.14 USD |
-4.31
|
ILA 43.62M 127.19K USD | ILA 11.02K 32.13 USD | ILA 46.60 0.14 USD | ILA 46.70 0.14 USD | ILA 43.62M 127.19K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 508.50 1.48 USD |
+0.49
|
ILA 42.82M 124.85K USD | ILA 2.10K 6.11 USD | ILA 508.40 1.48 USD | ILA 508.50 1.48 USD | ILA 42.82M 124.85K USD | 0.81 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 36.90 0.11 USD |
-5.87
|
ILA 42.04M 122.6K USD | ILA 28.04K 81.77 USD | ILA 36.90 0.11 USD | ILA 40.10 0.12 USD | ILA 42.04M 122.6K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}