Израиль Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (55)
- {{country.name}}
- Все страны
- Израиль (55)
Tel Aviv (55)
- {{item.name}}
- Все биржи
- Tel Aviv (55)
Финансовые услуги (55)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (7)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,633 19.34 USD |
+1.98
|
$98.73B 287.89M USD | $8.62M 25.13K USD | $6,489 18.92 USD | $6,633 19.34 USD | $98.73B 287.89M USD | 10.23 | $6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,630 19.33 USD |
+0.97
|
$87.28B 254.5M USD | $7.55M 22.01K USD | $6,572 19.16 USD | $6,640 19.36 USD | $87.28B 254.5M USD | 10.44 | $6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,264 9.52 USD |
+1.68
|
$40.01B 116.68M USD | $8.76M 25.54K USD | $3,195 9.32 USD | $3,264 9.52 USD | $40.01B 116.68M USD | 10.04 | $3.25 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,170 3.41 USD |
+2.54
|
$12.38B 36.09M USD | $4.65M 13.56K USD | $1,140 3.32 USD | $1,178 3.44 USD | $12.38B 36.09M USD | 22.07 | $0.53 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $124.5 0.36 USD |
+0.32
|
$1.87B 5.46M USD | $2.18M 6.37K USD | $120.5 0.35 USD | $125.9 0.37 USD | $1.87B 5.46M USD | 12.44 | $0.1 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,220 61.88 USD |
-0.42
|
$55.16B 160.85M USD | $1.11M 3.24K USD | $21,100 61.53 USD | $21,530 62.78 USD | $55.16B 160.85M USD | 10.09 | $21.03 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $12,560 36.62 USD |
+4.93
|
$31.93B 93.09M USD | $1.52M 4.44K USD | $12,020 35.05 USD | $12,570 36.65 USD | $31.93B 93.09M USD | 13.01 | $9.65 0.03 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,500 68.53 USD |
+0.99
|
$23.58B 68.75M USD | $329.32K 960.27 USD | $23,240 67.77 USD | $23,510 68.55 USD | $23.58B 68.75M USD | 9.99 | $23.52 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $11,400 33.24 USD |
+4.11
|
$23.51B 68.55M USD | $759.2K 2.21K USD | $10,980 32.02 USD | $11,420 33.3 USD | $23.51B 68.55M USD | 14.39 | $7.92 0.02 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $32,600 95.06 USD |
+5.33
|
$20.33B 59.29M USD | $199.33K 581.24 USD | $31,170 90.89 USD | $32,840 95.76 USD | $20.33B 59.29M USD | 12.30 | $26.5 0.08 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $18,210 53.1 USD |
+4.12
|
$14.58B 42.5M USD | $916.67K 2.67K USD | $17,530 51.12 USD | $18,290 53.33 USD | $14.58B 42.5M USD | 20.46 | $8.9 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,060 73.07 USD |
-0.4
|
$8.88B 25.91M USD | $19.04K 55.51 USD | $24,890 72.58 USD | $25,310 73.8 USD | $8.88B 25.91M USD | 8.38 | $29.9 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $7,600 22.16 USD |
+1.43
|
$7.04B 20.52M USD | $462.35K 1.35K USD | $7,493 21.85 USD | $7,680 22.39 USD | $7.04B 20.52M USD | 55.47 | $1.37 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,389 4.05 USD |
0
|
$4.52B 13.18M USD | $804.59K 2.35K USD | $1,380 4.02 USD | $1,394 4.06 USD | $4.52B 13.18M USD | 0 | -$0.06 -0.0001 USD | |
| Y.D. More Investments Ltd MRIN.TA | $4,453 12.98 USD |
+0.07
|
$3.26B 9.5M USD | $378.45K 1.1K USD | $4,397 12.82 USD | $4,500 13.12 USD | $3.26B 9.5M USD | 28.36 | $1.57 0.004 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,610 65.93 USD |
+4.68
|
$3.09B 9M USD | $13.45K 39.23 USD | $21,300 62.11 USD | $22,610 65.93 USD | $3.09B 9M USD | 25.51 | $8.86 0.03 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $30,790 89.78 USD |
+3.6
|
$2.91B 8.5M USD | $45.85K 133.69 USD | $30,210 88.09 USD | $31,400 91.56 USD | $2.91B 8.5M USD | 35.22 | $8.74 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,360 56.45 USD |
-1.68
|
$2.86B 8.34M USD | $29.77K 86.81 USD | $19,340 56.39 USD | $19,900 58.03 USD | $2.86B 8.34M USD | 8.97 | $21.57 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,880 20.06 USD |
+0.2
|
$1.87B 5.46M USD | $74.03K 215.85 USD | $6,823 19.9 USD | $6,905 20.13 USD | $1.87B 5.46M USD | 7.15 | $9.61 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,374 15.67 USD |
+1.21
|
$1.76B 5.13M USD | $6.19K 18.06 USD | $5,286 15.41 USD | $5,400 15.75 USD | $1.76B 5.13M USD | 10.74 | $5 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,550 164.9 USD |
-1.58
|
$1.67B 4.88M USD | $37.16K 108.35 USD | $55,210 160.99 USD | $57,400 167.38 USD | $1.67B 4.88M USD | 15.94 | $35.46 0.1 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,320 6.77 USD |
+2.52
|
$1.64B 4.77M USD | $1.98K 5.77 USD | $2,269 6.62 USD | $2,320 6.77 USD | $1.64B 4.77M USD | 9.16 | $2.53 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $13,600 39.66 USD |
+1.42
|
$1.59B 4.65M USD | $37.98K 110.76 USD | $13,310 38.81 USD | $13,900 40.53 USD | $1.59B 4.65M USD | 16.74 | $8.12 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $957 2.79 USD |
-1.98
|
$1.26B 3.67M USD | $48.23K 140.63 USD | $912.1 2.66 USD | $979.5 2.86 USD | $1.26B 3.67M USD | 7.90 | $1.21 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,065 6.02 USD |
-0.67
|
$1.26B 3.67M USD | $75.21K 219.31 USD | $2,046 5.97 USD | $2,100 6.12 USD | $1.26B 3.67M USD | 7.59 | $2.72 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,702 22.46 USD |
-0.05
|
$1.13B 3.31M USD | $54.85K 159.93 USD | $7,616 22.21 USD | $7,788 22.71 USD | $1.13B 3.31M USD | 11.19 | $6.88 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,732 22.55 USD |
0
|
$872.96M 2.55M USD | $22 0.06 USD | $7,732 22.55 USD | $7,732 22.55 USD | $872.96M 2.55M USD | 6.08 | $12.7 0.04 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,730 7.96 USD |
-5.83
|
$764.37M 2.23M USD | $143 0.42 USD | $2,730 7.96 USD | $2,845 8.3 USD | $764.37M 2.23M USD | 16.34 | $1.67 0.004 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,607 4.69 USD |
-0.56
|
$726.72M 2.12M USD | $80.82K 235.67 USD | $1,600 4.67 USD | $1,647 4.8 USD | $726.72M 2.12M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $315 0.92 USD |
-0.82
|
$700.63M 2.04M USD | $17.93K 52.28 USD | $315 0.92 USD | $323 0.94 USD | $700.63M 2.04M USD | 10.50 | $0.3 0.0008 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,257 15.33 USD |
-0.23
|
$689.55M 2.01M USD | $593 1.73 USD | $5,238 15.27 USD | $5,286 15.41 USD | $689.55M 2.01M USD | 9.48 | $5.54 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,025 2.99 USD |
-0.49
|
$667.27M 1.95M USD | $12.41K 36.19 USD | $1,015 2.96 USD | $1,045 3.05 USD | $667.27M 1.95M USD | 9.85 | $1.04 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | $1,426 4.16 USD |
+2.66
|
$619.24M 1.81M USD | $9.31K 27.16 USD | $1,322 3.85 USD | $1,426 4.16 USD | $619.24M 1.81M USD | 12.73 | $1.12 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $35,820 104.45 USD |
+5.35
|
$593.41M 1.73M USD | $12 0.03 USD | $33,760 98.44 USD | $37,030 107.98 USD | $593.41M 1.73M USD | 16.46 | $21.75 0.06 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,445 4.21 USD |
+0.21
|
$430.48M 1.26M USD | $141.4K 412.31 USD | $1,439 4.2 USD | $1,446 4.22 USD | $430.48M 1.26M USD | 10.07 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $335 0.98 USD |
+2.26
|
$350.43M 1.02M USD | $100.77K 293.83 USD | $327 0.95 USD | $335 0.98 USD | $350.43M 1.02M USD | 9.57 | $0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $590.3 1.72 USD |
-0.56
|
$317.04M 924.48K USD | $22.32K 65.09 USD | $590.2 1.72 USD | $608 1.77 USD | $317.04M 924.48K USD | 4.76 | $1.24 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $79.6 0.23 USD |
-1.12
|
$244.68M 713.49K USD | $135.01K 393.67 USD | $79.6 0.23 USD | $84 0.24 USD | $244.68M 713.49K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $523.8 1.53 USD |
+1.43
|
$86.7M 252.82K USD | $1.62K 4.72 USD | $499.9 1.46 USD | $523.8 1.53 USD | $86.7M 252.82K USD | 0.83 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $57 0.17 USD |
+1.97
|
$76.14M 222.02K USD | $830 2.42 USD | $57 0.17 USD | $57 0.17 USD | $76.14M 222.02K USD | 5.18 | $0.11 0.0003 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,346 6.84 USD |
0
|
$55.04M 160.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.04M 160.5K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $50 0.15 USD |
0
|
$46.8M 136.47K USD | $4K 11.66 USD | $50 0.15 USD | $50 0.15 USD | $46.8M 136.47K USD | 0 | -$0.06 -0.0001 USD | |
| Blender Financial Technologies BLND.TA | $532.3 1.55 USD |
-0.02
|
$40.12M 116.97K USD | $626 1.83 USD | $532.3 1.55 USD | $532.4 1.55 USD | $40.12M 116.97K USD | 0 | -$2.9 -0.008 USD | |
| TEUZA TUZA.TA | $34.8 0.1 USD |
+2.65
|
$39.65M 115.62K USD | $132.98K 387.76 USD | $34.2 0.1 USD | $39.8 0.12 USD | $39.65M 115.62K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}