Германия Биржа: Munich Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (34)
- {{country.name}}
- Все страны
- Германия (34)
Munich (34)
Финансовые услуги (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Кредитные услуги (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€104.30 120.4 USD |
+0.43
|
€60.13B 69.41B USD | €0.00 0 USD | €104.30 120.4 USD | €104.30 120.4 USD | €60.13B 69.41B USD | 75.03 | €1.39 1.6 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.86 13.69 USD |
+0.61
|
€57.30B 66.14B USD | €0.00 0 USD | €11.86 13.69 USD | €11.86 13.69 USD | €57.30B 66.14B USD | 20.81 | €0.57 0.66 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.81B 43.65B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.81B 43.65B USD | 10.81 | €2.44 2.82 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€62.15 71.74 USD |
+3.24
|
€20.91B 24.13B USD | €0.00 0 USD | €62.15 71.74 USD | €62.15 71.74 USD | €20.91B 24.13B USD | 7.32 | €8.48 9.79 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€15.10 17.43 USD |
0
|
€14.17B 16.36B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €14.17B 16.36B USD | 13.60 | €1.11 1.28 USD | ||
|
Unum Group
UUM.MU
DE
|
€77.48 89.44 USD |
0
|
€12.38B 14.29B USD | €0.00 0 USD | €77.48 89.44 USD | €77.48 89.44 USD | €12.38B 14.29B USD | 19.08 | €4.06 4.69 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 9.09 | €0.55 0.63 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€13.90 16.05 USD |
0
|
€9.30B 10.74B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.30B 10.74B USD | 16.54 | €0.84 0.97 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€56.65 65.39 USD |
0
|
€3.25B 3.76B USD | €0.00 0 USD | €56.65 65.39 USD | €56.65 65.39 USD | €3.25B 3.76B USD | 0 | -€2.70 -3.1 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.90 20.66 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.86B 2.15B USD | 37.29 | €0.48 0.55 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 8.31 | €0.22 0.25 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€8.81 10.17 USD |
-1.34
|
€1.57B 1.82B USD | €0.00 0 USD | €8.81 10.17 USD | €8.81 10.17 USD | €1.57B 1.82B USD | 14.68 | €0.60 0.69 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51B 1.74B USD | 2.12 | €0.04 0.05 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€978.05M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €978.05M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.10 31.28 USD |
+1.5
|
€590.37M 681.49M USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €590.37M 681.49M USD | 0 | -€11.19 -12.9 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€16.64 19.21 USD |
+42.22
|
€552.49M 637.76M USD | €0.00 0 USD | €16.64 19.21 USD | €16.64 19.21 USD | €552.49M 637.76M USD | 11.55 | €1.44 1.66 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€102.00 117.74 USD |
-0.97
|
€459.15M 530.01M USD | €75.00 86.58 USD | €102.00 117.74 USD | €102.00 117.74 USD | €459.15M 530.01M USD | 12.45 | €8.19 9.45 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
0
|
€31.20M 36.02M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
LMS Capital Ord
L6G.MU
DE
|
€0.19 0.22 USD |
+0.53
|
€15.18M 17.52M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €15.18M 17.52M USD | 18.80 | €0.01 0.01 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.33 0.38 USD |
0
|
€12.45M 14.37M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €12.45M 14.37M USD | 8.15 | €0.04 0.05 USD | ||
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€1,010.00 1165.88 USD |
0
|
€10.10M 11.66M USD | €0.00 0 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €10.10M 11.66M USD | 0 | -€29.48 -34.04 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.71 0.81 USD |
-10.19
|
€5.94M 6.86M USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.81 USD | €5.94M 6.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.36 3.88 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.90M 6.81M USD | 0 | -€0.03 -0.03 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.15 1.33 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€14.90 17.2 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.24M 2.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€39.60 45.71 USD |
0
|
€731.97K 844.93K USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €731.97K 844.93K USD | 0 | €0.00 0 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.09 0.11 USD |
-18.02
|
€99.56K 114.93K USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €99.56K 114.93K USD | 0 | -€0.02 -0.02 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}