Германия Биржа: Munich Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (24)
- {{country.name}}
- Все страны
- Германия (24)
Munich (24)
Финансовые услуги (24)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Global Management, Inc. N7I.MU | €127.85 139.76 USD |
+1.23
|
€75.18B 82.18B USD | €0.00 0 USD | €127.85 139.76 USD | €127.85 139.76 USD | €75.18B 82.18B USD | 21.89 | €5.84 6.38 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.35 15.69 USD |
0
|
€70.32B 76.87B USD | €0.00 0 USD | €14.35 15.69 USD | €14.35 15.69 USD | €70.32B 76.87B USD | 32.61 | €0.44 0.48 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€33.65B 36.78B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €33.65B 36.78B USD | 9.38 | €2.45 2.68 USD | ||
| Synchrony Financial SFE.MU | €72.68 79.45 USD |
+1.68
|
€27.69B 30.27B USD | €0.00 0 USD | €72.68 79.45 USD | €72.68 79.45 USD | €27.69B 30.27B USD | 9.35 | €7.77 8.49 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Unum Group UUM.MU | €64.68 70.7 USD |
+2.6
|
€10.98B 12.01B USD | €0.00 0 USD | €64.68 70.7 USD | €64.68 70.7 USD | €10.98B 12.01B USD | 14.69 | €4.40 4.81 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.75B 8.47B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.75B 8.47B USD | 0.16 | €70.39 76.95 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.00 61.22 USD |
-0.88
|
€3.20B 3.5B USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.20B 3.5B USD | 4.61 | €12.13 13.26 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
-2.68
|
€1.94B 2.12B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.94B 2.12B USD | 3.63 | €0.03 0.03 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.04 10.98 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €10.04 10.98 USD | €10.04 10.98 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.60 15.96 USD |
0
|
€1.58B 1.73B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.58B 1.73B USD | 112.30 | €0.13 0.14 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-0.54
|
€870.64M 951.72M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €870.64M 951.72M USD | 0 | -€3.56 -3.8 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.60 31.26 USD |
-0.35
|
€610.56M 667.42M USD | €150.00 163.97 USD | €28.60 31.26 USD | €28.85 31.54 USD | €610.56M 667.42M USD | 17.54 | €1.63 1.78 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.4 USD |
0
|
€13.92M 15.22M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €13.92M 15.22M USD | 2.60 | €0.14 0.15 USD | ||
| tokentus investment AG 14D.MU | €1.04 1.14 USD |
-6.31
|
€8.77M 9.58M USD | €0.00 0 USD | €1.04 1.14 USD | €1.09 1.19 USD | €8.77M 9.58M USD | 0 | -€0.13 -0.1 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €1.84 2.01 USD |
-8.91
|
€3.23M 3.53M USD | €0.00 0 USD | €1.84 2.01 USD | €2.02 2.21 USD | €3.23M 3.53M USD | 0 | -€0.03 -0.03 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €105.00 114.78 USD |
0
|
€1.94M 2.12M USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
| Konsortium AG KUB1.MU | €0.78 0.85 USD |
+4
|
€1.51M 1.65M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.51M 1.65M USD | 78.00 | €0.01 0.01 USD | ||
| Securize IT Solutions AG M14K.MU | €0.15 0.16 USD |
+15.62
|
€161.93K 177.01K USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €161.93K 177.01K USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}