Страница результатов 32 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Chartered PLC
STD0.F
DE
|
€47.00 54.25 USD |
+0.86
|
€51.10B 58.99B USD | €2.00 2.31 USD | €46.80 54.02 USD | €47.00 54.25 USD | €51.10B 58.99B USD | 12.94 | €3.63 4.19 USD | ||
MetLife, Inc.
METL.VI
AT
|
€79.02 91.22 USD |
+1.52
|
€50.84B 58.69B USD | €0.00 0 USD | €78.82 90.98 USD | €79.02 91.22 USD | €50.84B 58.69B USD | 17.40 | €4.54 5.24 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€79.00 91.19 USD |
+1.62
|
€50.83B 58.68B USD | €13.00 15.01 USD | €79.00 91.19 USD | €79.00 91.19 USD | €50.83B 58.68B USD | 17.40 | €4.54 5.24 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€56.12 64.78 USD |
+0.57
|
€50.40B 58.18B USD | €828.00 955.79 USD | €56.12 64.78 USD | €56.12 64.78 USD | €50.40B 58.18B USD | 19.55 | €2.87 3.31 USD | ||
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€78.18 90.25 USD |
+3.09
|
€50.30B 58.07B USD | €225.00 259.73 USD | €78.18 90.25 USD | €78.18 90.25 USD | €50.30B 58.07B USD | 17.22 | €4.54 5.24 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€4.74 5.47 USD |
+0.66
|
€50.11B 57.85B USD | €222.00 256.26 USD | €4.74 5.47 USD | €4.87 5.63 USD | €50.11B 57.85B USD | 11.02 | €0.43 0.5 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.90 117.63 USD |
+4.66
|
€49.62B 57.27B USD | €36.00 41.56 USD | €100.30 115.78 USD | €101.90 117.63 USD | €49.62B 57.27B USD | 37.05 | €2.75 3.17 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,500.24 88.83 USD |
0
|
MX$965.31B 57.16B USD | MX$0.00 0 USD | MX$1,500.24 88.83 USD | MX$1,500.24 88.83 USD | MX$965.31B 57.16B USD | 16.55 | MX$90.61 5.37 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€101.45 117.11 USD |
+0.35
|
€49.40B 57.02B USD | €279.00 322.06 USD | €100.40 115.9 USD | €101.45 117.11 USD | €49.40B 57.02B USD | 36.89 | €2.75 3.17 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$107.65 — |
-1.47
|
$56.91B — | $90.00 — | $108.20 — | $108.20 — | $56.91B — | 11.12 | $9.68 — | ||
|
KBC Group NV
KDB0.F
DE
|
€60.50 69.84 USD |
+1.68
|
€49.21B 56.8B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €49.21B 56.8B USD | 13.90 | €4.35 5.02 USD | ||
|
KBC Group NV
KDB.F
DE
|
€122.00 140.83 USD |
+2.56
|
€49.19B 56.78B USD | €18.00 20.78 USD | €122.00 140.83 USD | €122.10 140.94 USD | €49.19B 56.78B USD | 14.02 | €8.70 10.04 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,965.55 116.38 USD |
0
|
MX$957.05B 56.67B USD | MX$3.59K 212.51 USD | MX$1,965.55 116.38 USD | MX$1,965.55 116.38 USD | MX$957.05B 56.67B USD | 35.84 | MX$54.84 3.25 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.76 4.82 USD |
+2.06
|
R$275.32B 55.8B USD | R$12.10K 2.45K USD | R$22.72 4.6 USD | R$24.00 4.86 USD | R$275.32B 55.8B USD | 15.73 | R$1.51 0.31 USD | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $2.00 — | $33.20 — | $33.20 — | $55.79B — | 10.07 | $3.24 — | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€121.00 139.67 USD |
-0.45
|
€48.00B 55.41B USD | €0.00 0 USD | €120.75 139.39 USD | €122.10 140.94 USD | €48.00B 55.41B USD | 13.90 | €8.70 10.04 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
|
London Stock Exchange
LDNXF
US
|
$111.05 — |
+1.5
|
$54.07B — | $1.06K — | $114.00 — | $115.00 — | $54.07B — | 35.47 | $3.13 — | ||
Erste Group Bank AG
EBO.F
DE
|
€119.10 137.48 USD |
+3.12
|
€46.26B 53.4B USD | €41.00 47.33 USD | €119.10 137.48 USD | €119.10 137.48 USD | €46.26B 53.4B USD | 13.88 | €8.58 9.9 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€59.50 68.68 USD |
+3.48
|
€46.22B 53.35B USD | €3.00 3.46 USD | €59.50 68.68 USD | €59.50 68.68 USD | €46.22B 53.35B USD | 13.90 | €4.28 4.94 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.50 136.79 USD |
+0.08
|
€46.03B 53.13B USD | €606.00 699.53 USD | €117.30 135.4 USD | €119.40 137.83 USD | €46.03B 53.13B USD | 13.82 | €8.57 9.89 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.08 3.56 USD |
+1.99
|
€45.65B 52.69B USD | €29.00 33.48 USD | €3.08 3.56 USD | €3.08 3.56 USD | €45.65B 52.69B USD | 11.00 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBKOF
US
|
$135.61 — |
+2.64
|
$52.68B — | $100.00 — | $115.52 — | $115.52 — | $52.68B — | 13.89 | $9.76 — | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€250.40 289.05 USD |
+1.62
|
€45.60B 52.64B USD | €0.00 0 USD | €246.80 284.89 USD | €250.40 289.05 USD | €45.60B 52.64B USD | 22.31 | €11.22 12.95 USD | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.44 | $3.06 — | ||
Deutsche Börse AG
DB1.F
DE
|
€248.80 287.2 USD |
+2.18
|
€45.31B 52.3B USD | €374.00 431.72 USD | €246.60 284.66 USD | €250.20 288.81 USD | €45.31B 52.3B USD | 22.17 | €11.22 12.95 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€49.77 57.45 USD |
-1.26
|
€45.10B 52.06B USD | €203.00 234.33 USD | €49.77 57.45 USD | €49.77 57.45 USD | €45.10B 52.06B USD | 19.06 | €2.61 3.01 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩383,000 289.1 USD |
+3.37
|
₩69T 51.92B USD | ₩494K 372.53 USD | ₩355,000 267.97 USD | ₩389,000 293.63 USD | ₩69T 51.92B USD | 0 | ₩0 0 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.60 28.4 USD |
+4.24
|
€44.80B 51.71B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €44.80B 51.71B USD | 21.96 | €1.12 1.29 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€54.00 62.33 USD |
+0.93
|
€44.59B 51.48B USD | €2.00 2.31 USD | €54.00 62.33 USD | €54.00 62.33 USD | €44.59B 51.48B USD | 14.47 | €3.73 4.31 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.99 31.16 USD |
+0.93
|
€44.58B 51.46B USD | €100.00 115.43 USD | €26.99 31.16 USD | €26.99 31.16 USD | €44.58B 51.46B USD | 14.43 | €1.87 2.16 USD | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $18.00 — | $132.45 — | $132.45 — | $50.69B — | 12.82 | $9.91 — | ||
|
United Overseas Bank
UOVEF
US
|
$30.55 — |
0
|
$50.46B — | $200.00 — | $30.55 — | $30.55 — | $50.46B — | 14.41 | $2.12 — | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$893.02 181 USD |
0
|
R$247.16B 50.09B USD | R$0.00 0 USD | R$893.02 181 USD | R$893.02 181 USD | R$247.16B 50.09B USD | 17.48 | R$51.08 10.35 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$218.25 44.24 USD |
-0.39
|
R$246.86B 50.03B USD | R$20.00 4.05 USD | R$218.25 44.24 USD | R$221.00 44.79 USD | R$246.86B 50.03B USD | 25.37 | R$8.60 1.74 USD | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,479.22 87.59 USD |
+0.3
|
MX$836.56B 49.53B USD | MX$45.00 2.66 USD | MX$1,474.85 87.33 USD | MX$1,474.85 87.33 USD | MX$836.56B 49.53B USD | 25.45 | MX$58.11 3.44 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,300.00 16.9 USD |
+0.63
|
ARS 41.80T 49.41B USD | ARS 37.00 0.04 USD | ARS 14,300.00 16.9 USD | ARS 14,300.00 16.9 USD | ARS 41.80T 49.41B USD | 13.15 | ARS 1.09K 1.28 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.40 24.7 USD |
+1.52
|
€42.37B 48.91B USD | €190.00 219.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €42.37B 48.91B USD | 19.63 | €1.09 1.26 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€38.60 44.56 USD |
+4.89
|
€42.33B 48.86B USD | €8.00 9.23 USD | €37.40 43.17 USD | €38.60 44.56 USD | €42.33B 48.86B USD | 17.78 | €2.17 2.5 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.80 85.19 USD |
-0.4
|
€41.74B 48.18B USD | €0.00 0 USD | €73.80 85.19 USD | €74.40 85.88 USD | €41.74B 48.18B USD | 25.27 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.60 84.96 USD |
-0.54
|
€41.62B 48.05B USD | €30.00 34.63 USD | €73.60 84.96 USD | €74.00 85.42 USD | €41.62B 48.05B USD | 25.29 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.50 84.84 USD |
-0.54
|
€41.57B 47.98B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.90 85.31 USD | €41.57B 47.98B USD | 25.17 | €2.92 3.37 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.75 172.86 USD |
+1.15
|
€41.45B 47.84B USD | €0.00 0 USD | €149.40 172.46 USD | €149.75 172.86 USD | €41.45B 47.84B USD | 17.29 | €8.66 10 USD | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$17.19 — |
0
|
$47.83B — | $10.00 — | $15.70 — | $15.70 — | $47.83B — | 4.86 | $3.53 — | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,853.00 123.1 USD |
-0.04
|
CZK 1.11T 47.81B USD | CZK 12.95K 558.66 USD | CZK 2,847.00 122.84 USD | CZK 2,878.00 124.17 USD | CZK 1.11T 47.81B USD | 13.68 | CZK 208.55 9 USD | ||
State Street Corporation
ZYA.F
DE
|
€149.30 172.34 USD |
+0.67
|
€41.32B 47.7B USD | €40.00 46.17 USD | €149.30 172.34 USD | €149.30 172.34 USD | €41.32B 47.7B USD | 17.28 | €8.64 9.97 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€35.00 40.4 USD |
+3.55
|
€41.29B 47.66B USD | €5.00 5.77 USD | €35.00 40.4 USD | €35.00 40.4 USD | €41.29B 47.66B USD | 10.26 | €3.41 3.94 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
+0.53
|
€41.23B 47.59B USD | €0.00 0 USD | €37.40 43.17 USD | €37.80 43.63 USD | €41.23B 47.59B USD | 17.32 | €2.17 2.5 USD | ||
|
China CITIC Bank
CHBJF
US
|
$0.85 — |
0
|
$47.39B — | $115.00 — | $0.92 — | $0.92 — | $47.39B — | 4.73 | $0.18 — | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$638.03 129.32 USD |
+0.07
|
R$229.43B 46.5B USD | R$20.00 4.05 USD | R$638.03 129.32 USD | R$638.03 129.32 USD | R$229.43B 46.5B USD | 12.26 | R$52.00 10.54 USD | ||
|
Commerzbank AG
CRZBF
US
|
$42.39 — |
0
|
$46.48B — | $100.00 — | $42.20 — | $42.20 — | $46.48B — | 17.16 | $2.47 — | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.72 0.83 USD |
-0.69
|
€40.08B 46.26B USD | €1.30K 1.5K USD | €0.72 0.83 USD | €0.72 0.83 USD | €40.08B 46.26B USD | 4.80 | €0.15 0.17 USD | ||
|
Swiss Re AG
SSREF
US
|
$156.42 — |
0
|
$46.21B — | $200.00 — | $156.42 — | $156.42 — | $46.21B — | 10.05 | $15.55 — | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$275.54 16.32 USD |
-0.87
|
MX$779.62B 46.16B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$779.62B 46.16B USD | 120.32 | MX$2.29 0.14 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,100 128.4 USD |
+3.09
|
₩60T 45.54B USD | ₩2M 1.18K USD | ₩165,000 124.55 USD | ₩172,600 130.28 USD | ₩60T 45.54B USD | 0 | ₩0 0 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.42 55.89 USD |
+1.19
|
€39.16B 45.2B USD | €0.00 0 USD | €47.89 55.28 USD | €48.42 55.89 USD | €39.16B 45.2B USD | 12.94 | €3.74 4.32 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.20 3.89 USD |
+2.13
|
R$222.48B 45.09B USD | R$6.10K 1.24K USD | R$18.55 3.76 USD | R$19.20 3.89 USD | R$222.48B 45.09B USD | 12.71 | R$1.51 0.31 USD | ||
DNB Bank ASA
DNBBF
US
|
$31.45 — |
+2.35
|
$45.09B — | $201.00 — | $29.75 — | $29.75 — | $45.09B — | 11.31 | $2.78 — | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$11.00 0.65 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,900.00 151.18 USD |
+3.31
|
ARS 37.73T 44.6B USD | ARS 64.00 0.08 USD | ARS 121,450.00 143.56 USD | ARS 128,125.00 151.45 USD | ARS 37.73T 44.6B USD | 1.58 | ARS 80.92K 95.65 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.69 55.05 USD |
-1.47
|
€38.57B 44.52B USD | €3.00 3.46 USD | €47.69 55.05 USD | €47.69 55.05 USD | €38.57B 44.52B USD | 12.75 | €3.74 4.32 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€146.36 168.95 USD |
+2.01
|
€38.56B 44.51B USD | €133.00 153.53 USD | €145.24 167.66 USD | €146.36 168.95 USD | €38.56B 44.51B USD | 61.23 | €2.39 2.76 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€427.60 493.59 USD |
+0.97
|
€38.44B 44.37B USD | €0.00 0 USD | €426.70 492.55 USD | €428.10 494.17 USD | €38.44B 44.37B USD | 12.13 | €35.23 40.67 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€528.20 609.72 USD |
+0.88
|
€38.41B 44.34B USD | €0.00 0 USD | €527.80 609.26 USD | €529.00 610.64 USD | €38.41B 44.34B USD | 34.36 | €15.37 17.74 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€425.80 491.52 USD |
-0.3
|
€38.28B 44.19B USD | €40.00 46.17 USD | €425.30 490.94 USD | €426.60 492.44 USD | €38.28B 44.19B USD | 12.07 | €35.26 40.7 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.18 167.59 USD |
-0.68
|
€38.25B 44.15B USD | €312.00 360.15 USD | €145.00 167.38 USD | €146.10 168.65 USD | €38.25B 44.15B USD | 60.49 | €2.40 2.77 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€523.00 603.72 USD |
0
|
€38.04B 43.91B USD | €27.00 31.17 USD | €523.00 603.72 USD | €527.20 608.57 USD | €38.04B 43.91B USD | 34.00 | €15.38 17.75 USD | ||
Axis Bank Limited
UZC.F
DE
|
€61.00 70.41 USD |
-0.81
|
€37.95B 43.81B USD | €33.00 38.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €37.95B 43.81B USD | 15.52 | €3.93 4.54 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.42 30.5 USD |
+1.97
|
€37.88B 43.72B USD | €70.00 80.8 USD | €26.35 30.42 USD | €26.42 30.5 USD | €37.88B 43.72B USD | 10.82 | €2.44 2.82 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.85B 43.69B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.85B 43.69B USD | 10.81 | €2.44 2.82 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$404.80 82.05 USD |
0
|
R$214.63B 43.5B USD | R$0.00 0 USD | R$404.80 82.05 USD | R$404.80 82.05 USD | R$214.63B 43.5B USD | 13.75 | R$29.42 5.96 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.60 | MX$703.39 41.65 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.08B 43.39B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.08B 43.39B USD | 15.31 | R$1.60 0.32 USD | ||
Danske Bank A/S
DNSKF
US
|
$53.58 — |
-2.14
|
$43.33B — | $100.00 — | $53.58 — | $53.58 — | $43.33B — | 12.60 | $4.25 — | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€32.87 37.94 USD |
+0.77
|
€36.94B 42.64B USD | €289.00 333.6 USD | €32.87 37.94 USD | €32.87 37.94 USD | €36.94B 42.64B USD | 12.94 | €2.54 2.93 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
+1.81
|
€36.92B 42.62B USD | €16.00 18.47 USD | €33.60 38.79 USD | €33.80 39.02 USD | €36.92B 42.62B USD | 15.57 | €2.17 2.5 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.40 80.11 USD |
+1.58
|
€36.80B 42.48B USD | €0.00 0 USD | €69.24 79.93 USD | €69.48 80.2 USD | €36.80B 42.48B USD | 13.90 | €4.99 5.76 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€69.18 79.86 USD |
+3.28
|
€36.68B 42.34B USD | €200.00 230.87 USD | €69.18 79.86 USD | €69.18 79.86 USD | €36.68B 42.34B USD | 13.86 | €4.99 5.76 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,900.00 5.79 USD |
+3.27
|
ARS 35.63T 42.11B USD | ARS 178.00 0.21 USD | ARS 4,610.00 5.45 USD | ARS 4,900.00 5.79 USD | ARS 35.63T 42.11B USD | 4.13 | ARS 1.19K 1.4 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€36.26B 41.86B USD | €60.00 69.26 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.26B 41.86B USD | 15.29 | €2.17 2.5 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.55B 41.84B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.55B 41.84B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.89 59.77 USD |
+6.43
|
R$204.85B 41.52B USD | R$2.00 0.41 USD | R$294.89 59.77 USD | R$294.89 59.77 USD | R$204.85B 41.52B USD | 11.72 | R$25.15 5.1 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Swedbank AB (publ)
SWDBF
US
|
$36.78 — |
0
|
$41.33B — | $376.00 — | $35.50 — | $35.50 — | $41.33B — | 12.72 | $2.89 — | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$790.00 46.78 USD |
0
|
MX$696.86B 41.26B USD | MX$3.00 0.18 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$696.86B 41.26B USD | 8.46 | MX$93.38 5.53 USD | ||
MS&AD Insurance
MSADF
US
|
$28.30 — |
+2.09
|
$41.04B — | $1.10K — | $29.10 — | $29.10 — | $41.04B — | 8.44 | $3.35 — | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.82 11.33 USD |
+2.04
|
€35.35B 40.8B USD | €10.00 11.54 USD | €9.81 11.32 USD | €10.06 11.61 USD | €35.35B 40.8B USD | 14.87 | €0.66 0.76 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$141.31 28.64 USD |
-0.23
|
R$200.48B 40.63B USD | R$1.00 0.2 USD | R$141.31 28.64 USD | R$141.31 28.64 USD | R$200.48B 40.63B USD | 10.48 | R$13.48 2.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||