Страница результатов 32 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.94 14.15 USD |
+0.9
|
€58.10B 63.51B USD | €550.00 601.22 USD | €12.94 14.15 USD | €12.94 14.15 USD | €58.10B 63.51B USD | 12.09 | €1.07 1.17 USD | ||
| Coinbase Global, Inc. 1QZ.F | €214.90 234.91 USD |
+3.27
|
€57.95B 63.35B USD | €472.00 515.96 USD | €211.15 230.82 USD | €215.20 235.24 USD | €57.95B 63.35B USD | 21.79 | €9.86 10.78 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.80 28.2 USD |
+0.78
|
€57.92B 63.32B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €57.92B 63.32B USD | 11.99 | €2.15 2.35 USD | ||
| Coinbase Global, Inc. COIN.VI | €214.55 234.53 USD |
+2.63
|
€57.86B 63.24B USD | €344.00 376.04 USD | €210.80 230.43 USD | €216.00 236.12 USD | €57.86B 63.24B USD | 21.78 | €9.85 10.77 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,035.00 5.95 USD |
-2.52
|
ARS 53.26T 62.95B USD | ARS 46.87K 55.4 USD | ARS 5,000.00 5.91 USD | ARS 5,230.00 6.18 USD | ARS 53.26T 62.95B USD | 9.98 | ARS 504.10 0.6 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.60 48.75 USD |
+1.36
|
€56.74B 62.02B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €56.74B 62.02B USD | 33.53 | €1.33 1.45 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.58 | R$20.61 4.18 USD | ||
| Truist Financial Corporation TFC.VI | €42.93 46.93 USD |
+0.32
|
€56.32B 61.57B USD | €0.00 0 USD | €42.44 46.39 USD | €42.93 46.93 USD | €56.32B 61.57B USD | 13.50 | €3.18 3.48 USD | ||
| Nordea Bank Abp NBNKF | $17.50 — |
-2.07
|
$61.44B — | $133.00 — | $17.50 — | $17.50 — | $61.44B — | 10.73 | $1.63 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.28 48.4 USD |
-0.12
|
€55.96B 61.17B USD | €340.00 371.67 USD | €44.28 48.4 USD | €44.28 48.4 USD | €55.96B 61.17B USD | 33.28 | €1.33 1.45 USD | ||
| The Travelers Companies, Inc. TRV.VI | €249.30 272.52 USD |
-0.72
|
€55.87B 61.08B USD | €0.00 0 USD | €247.90 270.99 USD | €250.40 273.72 USD | €55.87B 61.08B USD | 11.52 | €21.64 23.66 USD | ||
| Manulife Financial Corporation 0945.HK | HK$283.80 36.29 USD |
+1.07
|
HK$477.15B 61.01B USD | HK$4.40K 562.6 USD | HK$283.00 36.19 USD | HK$283.80 36.29 USD | HK$477.15B 61.01B USD | 16.07 | HK$17.66 2.26 USD | ||
| Société Générale Société anonyme SCGLF | $80.45 — |
0
|
$61.00B — | $7.00 — | $80.45 — | $80.45 — | $61.00B — | 12.24 | $6.57 — | ||
| The Allstate Corporation A1TT34.SA | R$47.37 9.6 USD |
0
|
R$300.65B 60.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.65B 60.94B USD | 6.67 | R$7.10 1.44 USD | ||
| CITIC Securities Company Limited CI9.F | €3.02 3.3 USD |
-1.31
|
€55.65B 60.84B USD | €5.00 5.47 USD | €3.02 3.3 USD | €3.02 3.3 USD | €55.65B 60.84B USD | 13.72 | €0.22 0.24 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,077.77 63.82 USD |
+0.56
|
MX$1.03T 60.75B USD | MX$1.51K 89.41 USD | MX$1,078.44 63.86 USD | MX$1,096.00 64.9 USD | MX$1.03T 60.75B USD | 12.02 | MX$89.60 5.31 USD | ||
| The Travelers Companies, Inc. PA9.F | €249.10 272.3 USD |
-0.08
|
€55.57B 60.74B USD | €4.00 4.37 USD | €249.10 272.3 USD | €249.10 272.3 USD | €55.57B 60.74B USD | 11.50 | €21.66 23.68 USD | ||
| Truist Financial Corporation BBK.F | €43.01 47.02 USD |
+1.79
|
€55.50B 60.67B USD | €10.00 10.93 USD | €42.53 46.49 USD | €43.01 47.02 USD | €55.50B 60.67B USD | 13.52 | €3.18 3.48 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.82B 60.57B USD | 14.99 | R$29.31 5.94 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €215.40 235.46 USD |
+0.47
|
€55.32B 60.47B USD | €36.00 39.35 USD | €215.40 235.46 USD | €215.40 235.46 USD | €55.32B 60.47B USD | 40.33 | €5.34 5.84 USD | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$60.32B — | $400.00 — | $3.33 — | $3.33 — | $60.32B — | 12.80 | $0.26 — | ||
| Crédit Agricole CRARF | $19.85 — |
-0.15
|
$60.05B — | $230.00 — | $20.12 — | $20.12 — | $60.05B — | 6.75 | $2.94 — | ||
| Assicurazioni Generali S.p.A. ASG.DE | €36.03 39.39 USD |
+0.87
|
€54.19B 59.24B USD | €442.00 483.17 USD | €35.90 39.24 USD | €36.03 39.39 USD | €54.19B 59.24B USD | 14.24 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.97 39.32 USD |
+0.81
|
€54.07B 59.11B USD | €0.00 0 USD | €35.73 39.06 USD | €36.01 39.36 USD | €54.07B 59.11B USD | 14.21 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.91 39.25 USD |
+0.34
|
€53.98B 59.01B USD | €240.00 262.35 USD | €35.70 39.02 USD | €35.91 39.25 USD | €53.98B 59.01B USD | 14.19 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.70 19.35 USD |
+1.72
|
€53.71B 58.72B USD | €30.00 32.79 USD | €17.70 19.35 USD | €17.70 19.35 USD | €53.71B 58.72B USD | 14.04 | €1.26 1.38 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,717.10 101.67 USD |
+0.84
|
MX$981.39B 58.11B USD | MX$0.00 0 USD | MX$1,656.00 98.06 USD | MX$1,656.00 98.06 USD | MX$981.39B 58.11B USD | 34.11 | MX$50.34 2.98 USD | ||
| Crédit Agricole S.A. XCA.F | €17.54 19.17 USD |
-0.48
|
€53.05B 57.99B USD | €650.00 710.54 USD | €17.54 19.17 USD | €17.55 19.18 USD | €53.05B 57.99B USD | 7.30 | €2.40 2.62 USD | ||
| KBC KBCSF | $133.10 — |
+11.46
|
$57.97B — | $55.00 — | $133.10 — | $133.10 — | $57.97B — | 12.60 | $10.56 — | ||
| Crédit Agricole S.A. XCA.DE | €17.53 19.16 USD |
-0.31
|
€53.02B 57.96B USD | €2.79K 3.05K USD | €17.50 19.13 USD | €17.50 19.13 USD | €53.02B 57.96B USD | 7.30 | €2.40 2.62 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.90 4.26 USD |
+1.56
|
€51.94B 56.78B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €51.94B 56.78B USD | 5.90 | €0.66 0.72 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.79 | MX$95.57 5.66 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$340.00 20.13 USD |
+1.4
|
MX$957.40B 56.69B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$957.40B 56.69B USD | 269.84 | MX$1.26 0.07 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $15.90 — |
-8.78
|
$56.28B — | $49.00 — | $15.90 — | $15.90 — | $56.28B — | 5.71 | $2.78 — | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
-1.94
|
€51.42B 56.21B USD | €596.00 651.51 USD | €101.00 110.41 USD | €104.00 113.69 USD | €51.42B 56.21B USD | 47.64 | €2.12 2.32 USD | ||
| Société Générale Société anonyme GLE.VI | €67.58 73.87 USD |
-1
|
€51.24B 56.02B USD | €0.00 0 USD | €67.58 73.87 USD | €68.02 74.36 USD | €51.24B 56.02B USD | 12.06 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.F | €67.42 73.7 USD |
-1.32
|
€51.12B 55.88B USD | €835.00 912.77 USD | €67.42 73.7 USD | €68.34 74.7 USD | €51.12B 55.88B USD | 12.03 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €13.40 14.65 USD |
-2.9
|
€50.99B 55.74B USD | €32.00 34.98 USD | €13.40 14.65 USD | €13.50 14.76 USD | €50.99B 55.74B USD | 11.96 | €1.12 1.22 USD | ||
| Manulife Financial Corporation MLU.F | €30.32 33.14 USD |
-0.1
|
€50.98B 55.72B USD | €657.00 718.19 USD | €30.32 33.14 USD | €30.42 33.25 USD | €50.98B 55.72B USD | 15.70 | €1.93 2.11 USD | ||
| Aflac Incorporated AFL.VI | €94.12 102.89 USD |
-0.82
|
€50.62B 55.33B USD | €0.00 0 USD | €93.46 102.16 USD | €94.14 102.91 USD | €50.62B 55.33B USD | 14.52 | €6.48 7.08 USD | ||
| Aflac Incorporated AFL.DE | €94.12 102.89 USD |
-0.78
|
€50.61B 55.32B USD | €41.00 44.82 USD | €94.12 102.89 USD | €94.16 102.93 USD | €50.61B 55.32B USD | 14.50 | €6.49 7.09 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| Aflac Incorporated AFL.F | €93.48 102.19 USD |
-0.4
|
€50.19B 54.86B USD | €155.00 169.44 USD | €93.40 102.1 USD | €94.06 102.82 USD | €50.19B 54.86B USD | 14.38 | €6.50 7.11 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.73 0.8 USD |
-0.68
|
€49.55B 54.17B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €49.55B 54.17B USD | 5.21 | €0.14 0.15 USD | ||
| American International Group, Inc. AIGB34.SA | R$481.92 97.68 USD |
+0.8
|
R$265.39B 53.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.39B 53.79B USD | 15.70 | R$30.69 6.22 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$53.18B — | $13.00 — | $35.01 — | $35.01 — | $53.18B — | 11.78 | $2.97 — | ||
| PayPal Holdings, Inc. PYPL.VI | €51.24 56.01 USD |
+0.16
|
€48.59B 53.11B USD | €1.43K 1.57K USD | €50.94 55.68 USD | €51.33 56.11 USD | €48.59B 53.11B USD | 12.08 | €4.24 4.63 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $100.46 — |
+2.93
|
$53.11B — | $636.00 — | $100.18 — | $100.54 — | $53.11B — | 10.09 | $9.95 — | ||
| PayPal Holdings, Inc. 2PP.F | €50.94 55.68 USD |
+0.63
|
€48.51B 53.03B USD | €4.10K 4.48K USD | €50.88 55.62 USD | €51.40 56.19 USD | €48.51B 53.03B USD | 11.98 | €4.25 4.65 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$691.32 140.12 USD |
+1.64
|
R$260.20B 52.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.20B 52.74B USD | 13.77 | R$50.20 10.17 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,950.00 77.96 USD |
-0.57
|
ARS 44.42T 52.5B USD | ARS 10.00 0.01 USD | ARS 65,850.00 77.84 USD | ARS 65,950.00 77.96 USD | ARS 44.42T 52.5B USD | 2.22 | ARS 29.66K 35.06 USD | ||
| Nasdaq, Inc. NAQ.F | €82.80 90.51 USD |
+1.63
|
€47.80B 52.26B USD | €50.00 54.66 USD | €81.07 88.62 USD | €82.95 90.68 USD | €47.80B 52.26B USD | 34.64 | €2.39 2.61 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.30 10.17 USD |
-0.53
|
€47.63B 52.06B USD | €251.00 274.38 USD | €9.30 10.17 USD | €9.30 10.17 USD | €47.63B 52.06B USD | 15.76 | €0.59 0.64 USD | ||
| Nasdaq, Inc. NDAQ.VI | €83.04 90.77 USD |
+1.93
|
€47.42B 51.83B USD | €1.00 1.09 USD | €80.98 88.52 USD | €83.04 90.77 USD | €47.42B 51.83B USD | 34.74 | €2.39 2.61 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,149.95 26.01 USD |
-0.44
|
₹4.28T 51.76B USD | ₹23.92K 289.43 USD | ₹2,147.90 25.99 USD | ₹2,173.20 26.29 USD | ₹4.28T 51.76B USD | 23.09 | ₹93.09 1.13 USD | ||
| Nasdaq, Inc. NAQ.DE | €82.85 90.57 USD |
+1.49
|
€47.31B 51.71B USD | €1.58K 1.72K USD | €80.73 88.25 USD | €82.99 90.72 USD | €47.31B 51.71B USD | 34.66 | €2.39 2.61 USD | ||
| Swiss Re AG SSREF | $174.22 — |
+7.57
|
$51.23B — | $100.00 — | $174.22 — | $174.22 — | $51.23B — | 13.89 | $12.54 — | ||
| Standard Chartered PLC STD.F | €20.60 22.52 USD |
+1.98
|
€46.64B 50.98B USD | €15.00 16.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €46.64B 50.98B USD | 12.71 | €1.62 1.77 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.20 26.45 USD |
+0.83
|
€46.56B 50.9B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €46.56B 50.9B USD | 7.33 | €3.30 3.61 USD | ||
| Ares Management Corporation 0QN.F | €141.04 154.18 USD |
-0.17
|
€46.55B 50.88B USD | €40.00 43.73 USD | €141.04 154.18 USD | €141.04 154.18 USD | €46.55B 50.88B USD | 69.82 | €2.02 2.21 USD | ||
| The Allstate Corporation ALLS.VI | €175.75 192.12 USD |
+0.29
|
€46.30B 50.61B USD | €0.00 0 USD | €173.75 189.93 USD | €175.75 192.12 USD | €46.30B 50.61B USD | 6.69 | €26.27 28.72 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.54 2.78 USD |
+0.79
|
€46.24B 50.54B USD | €2.88K 3.14K USD | €2.54 2.78 USD | €2.56 2.8 USD | €46.24B 50.54B USD | 11.04 | €0.23 0.25 USD | ||
| MetLife, Inc. METL.VI | €69.49 75.96 USD |
-0.84
|
€46.23B 50.53B USD | €0.00 0 USD | €69.37 75.83 USD | €69.86 76.37 USD | €46.23B 50.53B USD | 15.37 | €4.52 4.94 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €175.90 192.28 USD |
+0.29
|
€46.03B 50.32B USD | €47.00 51.38 USD | €175.70 192.06 USD | €175.90 192.28 USD | €46.03B 50.32B USD | 6.68 | €26.31 28.76 USD | ||
| MetLife, Inc. MWZ.F | €69.16 75.6 USD |
+0.07
|
€45.95B 50.23B USD | €25.00 27.33 USD | €69.11 75.55 USD | €69.16 75.6 USD | €45.95B 50.23B USD | 15.26 | €4.53 4.95 USD | ||
| American International Group, Inc. AIG.MX | MX$1,554.00 92.02 USD |
0
|
MX$845.91B 50.09B USD | MX$0.00 0 USD | MX$1,554.00 92.02 USD | MX$1,554.00 92.02 USD | MX$845.91B 50.09B USD | 15.52 | MX$100.08 5.93 USD | ||
| METLIFE INC. R MWZ.DE | €69.53 76.01 USD |
-0.88
|
€45.81B 50.08B USD | €2.00 2.19 USD | €69.36 75.82 USD | €69.53 76.01 USD | €45.81B 50.08B USD | 15.34 | €4.53 4.95 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
0
|
MX$843.26B 49.93B USD | MX$0.00 0 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$843.26B 49.93B USD | 13.53 | MX$654.02 38.73 USD | ||
| The Allstate Corporation ALS.F | €174.10 190.31 USD |
+0.2
|
€45.67B 49.92B USD | €300.00 327.94 USD | €174.10 190.31 USD | €174.10 190.31 USD | €45.67B 49.92B USD | 6.61 | €26.31 28.76 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.23 4.62 USD |
+1.1
|
€45.44B 49.67B USD | €1.00K 1.09K USD | €4.22 4.62 USD | €4.23 4.62 USD | €45.44B 49.67B USD | 10.07 | €0.42 0.46 USD | ||
| MSCI Inc. M1SC34.SA | R$73.65 14.93 USD |
+3.51
|
R$243.54B 49.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.54B 49.36B USD | 37.19 | R$1.98 0.4 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $55.13 — |
+3.43
|
$49.17B — | $98.00 — | $55.13 — | $55.13 — | $49.17B — | 9.11 | $6.05 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.92 14.04 USD |
+0.91
|
CA$65.78B 48.81B USD | CA$800.00 593.65 USD | CA$18.84 13.98 USD | CA$18.92 14.04 USD | CA$65.78B 48.81B USD | 4.06 | CA$4.66 3.46 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
-10.68
|
$48.63B — | $120.00 — | $4.60 — | $4.60 — | $48.63B — | 9.38 | $0.49 — | ||
| KBC Group NV KDB.F | €111.90 122.32 USD |
-0.18
|
€44.39B 48.52B USD | €100.00 109.31 USD | €111.90 122.32 USD | €111.90 122.32 USD | €44.39B 48.52B USD | 12.43 | €9.00 9.84 USD | ||
| KBC Group NV KBC.VI | €111.75 122.16 USD |
-0.18
|
€44.33B 48.46B USD | €0.00 0 USD | €111.75 122.16 USD | €111.85 122.27 USD | €44.33B 48.46B USD | 12.41 | €9.00 9.84 USD | ||
| Macquarie Group Limited 4M4.F | €113.76 124.36 USD |
+0.64
|
€44.31B 48.44B USD | €50.00 54.66 USD | €113.42 123.98 USD | €113.76 124.36 USD | €44.31B 48.44B USD | 17.21 | €6.61 7.23 USD | ||
| Standard Chartered PLC STD0.F | €39.00 42.63 USD |
+1.04
|
€44.15B 48.26B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €44.15B 48.26B USD | 12.07 | €3.23 3.53 USD | ||
| Prudential plc P1UK34.SA | R$43.70 8.86 USD |
+12.28
|
R$237.77B 48.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.77B 48.19B USD | 12.30 | R$3.55 0.72 USD | ||
| KBC Group NV KDB0.F | €55.50 60.67 USD |
0
|
€44.03B 48.13B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €44.03B 48.13B USD | 12.33 | €4.50 4.92 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.06 18.6 USD |
0
|
CA$64.67B 47.99B USD | CA$1.11K 820.72 USD | CA$25.02 18.57 USD | CA$25.25 18.74 USD | CA$64.67B 47.99B USD | 5.37 | CA$4.66 3.46 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.00 — |
-4.69
|
$47.41B — | $100.00 — | $13.00 — | $13.00 — | $47.41B — | 16.88 | $0.77 — | ||
| Deutsche Börse AG DBOEF | $257.50 — |
+1.14
|
$47.19B — | $3.00 — | $257.50 — | $257.50 — | $47.19B — | 19.80 | $13.00 — | ||
| National Bank of Canada NBC.F | €108.90 119.04 USD |
+1.54
|
€42.74B 46.72B USD | €335.00 366.2 USD | €108.80 118.93 USD | €108.90 119.04 USD | €42.74B 46.72B USD | 17.47 | €6.23 6.81 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.44 18.88 USD |
+0.51
|
CA$62.71B 46.53B USD | CA$2.71K 2.01K USD | CA$25.44 18.88 USD | CA$25.47 18.9 USD | CA$62.71B 46.53B USD | 5.46 | CA$4.66 3.46 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,233.10 14.92 USD |
+0.21
|
₹3.83T 46.31B USD | ₹37.27K 450.89 USD | ₹1,227.05 14.85 USD | ₹1,236.20 14.96 USD | ₹3.83T 46.31B USD | 14.75 | ₹83.60 1.01 USD | ||
| Swiss Re AG SR9A.F | €35.60 38.92 USD |
+0.56
|
€42.36B 46.31B USD | €524.00 572.8 USD | €34.60 37.82 USD | €35.60 38.92 USD | €42.36B 46.31B USD | 13.33 | €2.67 2.92 USD | ||
| Brookfield BAMGF | $12.25 — |
-15.24
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$317.76 64.4 USD |
0
|
R$223.67B 45.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.67B 45.33B USD | 15.74 | R$20.18 4.09 USD | ||
| Deutsche Börse AG 63DA.F | €22.40 24.49 USD |
+2.75
|
€41.30B 45.15B USD | €45.00 49.19 USD | €21.80 23.83 USD | €22.40 24.49 USD | €41.30B 45.15B USD | 20.36 | €1.10 1.2 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.78 22.72 USD |
+0.48
|
€41.14B 44.98B USD | €2.00 2.19 USD | €20.78 22.72 USD | €20.78 22.72 USD | €41.14B 44.98B USD | 17.91 | €1.16 1.27 USD | ||
| American International Group, Inc. AINN.F | €73.55 80.4 USD |
+0.03
|
€41.10B 44.92B USD | €1.03K 1.12K USD | €73.55 80.4 USD | €73.55 80.4 USD | €41.10B 44.92B USD | 15.51 | €4.74 5.18 USD | ||
| Deutsche Börse AG DBO.VI | €222.20 242.89 USD |
+0.77
|
€40.84B 44.64B USD | €0.00 0 USD | €219.50 239.94 USD | €222.20 242.89 USD | €40.84B 44.64B USD | 20.27 | €10.96 11.98 USD | ||
| Deutsche Börse AG DB1.F | €221.70 242.35 USD |
+0.68
|
€40.79B 44.59B USD | €298.00 325.75 USD | €219.10 239.51 USD | €222.40 243.11 USD | €40.79B 44.59B USD | 20.20 | €10.97 11.99 USD | ||
| Erste Group Bank AG EBKOF | $114.50 — |
-3.3
|
$44.47B — | $200.00 — | $114.50 — | $114.50 — | $44.47B — | 13.11 | $8.73 — | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
0
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.36 | €0.66 0.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||