Биржа: Santiago Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (27)
Santiago (27)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $126.49 0.13 USD |
-1.54
|
$12.78T 12.97B USD | $83.09M 84.36K USD | $125.29 0.13 USD | $128.48 0.13 USD | $12.78T 12.97B USD | 10.57 | $11.96 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $53.4 0.05 USD |
-2.89
|
$10.06T 10.22B USD | $202.53M 205.62K USD | $52.75 0.05 USD | $54.99 0.06 USD | $10.06T 10.22B USD | 11.78 | $4.53 0.004 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $6.1 0.0061 USD | $6.1 0.0061 USD | $1.07T 1.09B USD | 0 | -$0.67 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $262 0.27 USD |
+0.38
|
$1.05T 1.06B USD | $652.99K 662.93 USD | $258 0.26 USD | $262 0.27 USD | $1.05T 1.06B USD | 6.72 | $38.95 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.46 0.0045 USD |
-0.76
|
$948.62B 963.06M USD | $4.02M 4.08K USD | $4.37 0.0044 USD | $4.46 0.0045 USD | $948.62B 963.06M USD | 0 | -$0.37 -0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$668.97B — | $0 — | $239.25 — | $239.25 — | $668.97B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$654.69B — | $0 — | $330 — | $330 — | $654.69B — | 33.23 | $9.93 — | |
| Bank of America Corporation BAC.SN | $34.93 — |
-16.97
|
$265.57B — | $3 — | $34.93 — | $35.6 — | $265.57B — | 10.88 | $3.21 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $20 — | $61.56 — | $61.56 — | $201B — | 11.46 | $5.37 — | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$199.06B — | $0 — | $123.42 — | $123.42 — | $199.06B — | 15.52 | $7.95 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $68.6 — | $68.6 — | $129.12B — | 11.52 | $5.95 — | |
| Banco de Crédito e Inversiones BCI.SN | $32,925 33.43 USD |
-4.29
|
$7.2T 7.31B USD | $173.51K 176.15 USD | $32,560 33.06 USD | $34,400 34.92 USD | $7.2T 7.31B USD | 10.21 | $3.22K 3.27 USD | |
| Bicecorp S.A. BICECORP.SN | $284 0.29 USD |
-0.45
|
$2.66T 2.7B USD | $850.06K 863.01 USD | $284 0.29 USD | $288.4 0.29 USD | $2.66T 2.7B USD | 13.34 | $21.28 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.62 -0.03 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,390 4.46 USD |
-0.2
|
$1.44T 1.46B USD | $2.25K 2.28 USD | $4,390 4.46 USD | $4,398 4.46 USD | $1.44T 1.46B USD | 11.12 | $394.58 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.58 -0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,080 1.1 USD |
-1.25
|
$1.08T 1.1B USD | $577.96K 586.76 USD | $1,060 1.08 USD | $1,093.7 1.11 USD | $1.08T 1.1B USD | 7.71 | $139.99 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,510 10.67 USD |
-2.69
|
$1.04T 1.06B USD | $36.42K 36.98 USD | $10,420 10.58 USD | $10,800 10.96 USD | $1.04T 1.06B USD | 6.92 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.9 0.08 USD |
+0.03
|
$969.27B 984.03M USD | $80.23K 81.45 USD | $75.9 0.08 USD | $75.9 0.08 USD | $969.27B 984.03M USD | 12.26 | $6.19 0.006 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,300 6.4 USD |
0
|
$787.5B 799.49M USD | $0 0 USD | $6,300 6.4 USD | $6,300 6.4 USD | $787.5B 799.49M USD | 6.21 | $1.01K 1.03 USD | |
| Banvida S.A. BANVIDA.SN | $466.94 0.47 USD |
+0.43
|
$747.14B 758.51M USD | $10.71K 10.87 USD | $466.94 0.47 USD | $466.94 0.47 USD | $747.14B 758.51M USD | 7.38 | $63.23 0.06 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $217.15 0.22 USD |
0
|
$442.27B 449M USD | $451 0.46 USD | $217.15 0.22 USD | $217.15 0.22 USD | $442.27B 449M USD | 10857.50 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.14 0.0021 USD |
0
|
$322.37B 327.28M USD | $745.48K 756.83 USD | $2.1 0.0021 USD | $2.1 0.0021 USD | $322.37B 327.28M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.34 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}