Биржа: Santiago Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (27)
Santiago (27)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $143.81 0.15 USD |
+0.5
|
$14.53T 14.75B USD | $41.7M 42.28K USD | $143.09 0.15 USD | $144.52 0.15 USD | $14.53T 14.75B USD | 12.03 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $56.99 0.06 USD |
+0.87
|
$10.77T 10.94B USD | $157.09M 132.62K USD | $56.35 0.06 USD | $57.54 0.06 USD | $10.77T 10.94B USD | 10.66 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.95 0.0060 USD |
0
|
$1.05T 1.06B USD | $7.66K 7.77 USD | $5.95 0.0060 USD | $5.95 0.0060 USD | $1.05T 1.06B USD | 0 | -$0.66 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $245 0.25 USD |
+4.16
|
$978.86B 993.76M USD | $77.61K 78.79 USD | $239 0.24 USD | $270 0.27 USD | $978.86B 993.76M USD | 6.29 | $38.95 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.28 0.0043 USD |
-0.19
|
$908.66B 922.49M USD | $404.87K 411.03 USD | $4.22 0.0042 USD | $4.28 0.0043 USD | $908.66B 922.49M USD | 0 | -$0.37 -0.0003 USD | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$651.85B — | $5 — | $332.17 — | $332.17 — | $651.85B — | 33.45 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$642.23B — | $0 — | $226 — | $226 — | $642.23B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$299.23B — | $0 — | $36.19 — | $36.19 — | $299.23B — | 10.80 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $38,195 38.78 USD |
+0.54
|
$8.35T 8.48B USD | $54.11K 54.93 USD | $37,314 37.88 USD | $38,390 38.97 USD | $8.35T 8.48B USD | 10.41 | $3.67K 3.72 USD | |
| Bicecorp S.A. BICECORP.SN | $252.11 0.26 USD |
+2.25
|
$2.36T 2.39B USD | $1.07M 1.09K USD | $249 0.25 USD | $253.99 0.26 USD | $2.36T 2.39B USD | 11.84 | $21.28 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,210 4.27 USD |
+0.08
|
$1.38T 1.4B USD | $1.28K 1.3 USD | $4,210 4.27 USD | $4,210 4.27 USD | $1.38T 1.4B USD | 10.66 | $394.6 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,150 11.32 USD |
-0.19
|
$1.11T 1.13B USD | $7.59K 7.7 USD | $11,150 11.32 USD | $11,171 11.34 USD | $1.11T 1.13B USD | 7.34 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,090 1.11 USD |
+0.17
|
$1.09T 1.11B USD | $29.73K 30.18 USD | $1,088 1.1 USD | $1,090 1.11 USD | $1.09T 1.11B USD | 7.78 | $140.04 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.29 0.08 USD |
+0.4
|
$961.48B 976.12M USD | $22.56K 22.9 USD | $75.29 0.08 USD | $75.29 0.08 USD | $961.48B 976.12M USD | 12.16 | $6.19 0.006 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,139 6.23 USD |
<0.01
|
$767.37B 779.06M USD | $0 0 USD | $6,139 6.23 USD | $6,139 6.23 USD | $767.37B 779.06M USD | 6.11 | $1K 1.02 USD | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $214 0.22 USD |
+0.9
|
$435.85B 442.49M USD | $5.19K 5.27 USD | $214 0.22 USD | $214 0.22 USD | $435.85B 442.49M USD | 10700.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.99 0.0020 USD |
-0.5
|
$299.77B 304.34M USD | $7.58K 7.69 USD | $1.99 0.0020 USD | $1.99 0.0020 USD | $299.77B 304.34M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.3 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}