Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.85 13.68 USD |
-5.06
|
€169.79B 195.99B USD | €33.12M 38.23M USD | €11.80 13.63 USD | €12.34 14.24 USD | €169.79B 195.99B USD | 13.46 | €0.88 1.02 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.29 14.19 USD |
-3.04
|
€85.51B 98.71B USD | €5.64M 6.51M USD | €12.24 14.13 USD | €12.61 14.56 USD | €85.51B 98.71B USD | 15.17 | €0.81 0.94 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.02 3.49 USD |
-1.95
|
€31.92B 36.85B USD | €78.00 90.04 USD | €3.02 3.49 USD | €3.14 3.62 USD | €31.92B 36.85B USD | 8.38 | €0.36 0.42 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.10 3.58 USD |
-3.72
|
€14.94B 17.24B USD | €21.17M 24.43M USD | €3.10 3.58 USD | €3.17 3.66 USD | €14.94B 17.24B USD | 13.48 | €0.23 0.27 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
-0.68
|
€13.40B 15.46B USD | €2.37M 2.73M USD | €4.30 4.96 USD | €4.40 5.07 USD | €13.40B 15.46B USD | 11.81 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.84 17.12 USD |
-3.07
|
€13.33B 15.39B USD | €1.13M 1.31M USD | €14.71 16.97 USD | €15.23 17.57 USD | €13.33B 15.39B USD | 12.46 | €1.19 1.37 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.16 3.65 USD |
-2.53
|
€8.12B 9.37B USD | €3.98M 4.59M USD | €3.14 3.62 USD | €3.22 3.72 USD | €8.12B 9.37B USD | 13.16 | €0.24 0.28 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.19 1.38 USD |
-0.5
|
€1.30B 1.5B USD | €324.55K 374.64K USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.30B 1.5B USD | 14.90 | €0.08 0.09 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.25 11.83 USD |
-0.97
|
€388.27M 448.19M USD | €52.07K 60.11K USD | €10.05 11.6 USD | €10.40 12.01 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.90 10.27 USD |
-2.73
|
€25.92B 29.93B USD | €725.00 836.89 USD | €9.85 11.37 USD | €9.85 11.37 USD | €25.92B 29.93B USD | 8.24 | €1.08 1.25 USD | ||
|
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.34 5.01 USD |
0
|
€2.66B 3.07B USD | €10.15K 11.72K USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.66B 3.07B USD | 14.00 | €0.31 0.36 USD | ||
|
Bradespar S.A.
XBRPP.MC
ES
|
€3.54 4.09 USD |
-4.84
|
€1.39B 1.61B USD | €84.39K 97.41K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.39B 1.61B USD | 11.06 | €0.32 0.37 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.16 3.65 USD |
0
|
€1.24B 1.43B USD | €40.00 46.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.24B 1.43B USD | 9.87 | €0.32 0.37 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€18.85 21.76 USD |
0
|
€767.07M 885.45M USD | €681.00 786.1 USD | €18.75 21.64 USD | €18.95 21.87 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}