Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.97 13.82 USD |
-4.09
|
€171.54B 198.01B USD | €5.61M 6.47M USD | €11.97 13.82 USD | €12.34 14.24 USD | €171.54B 198.01B USD | 13.60 | €0.88 1.02 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.43 14.35 USD |
-1.93
|
€86.48B 99.83B USD | €943.24K 1.09M USD | €12.41 14.33 USD | €12.61 14.56 USD | €86.48B 99.83B USD | 15.34 | €0.81 0.94 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.16 3.65 USD |
+2.6
|
€33.40B 38.56B USD | €546.00 630.27 USD | €3.16 3.65 USD | €3.16 3.65 USD | €33.40B 38.56B USD | 8.77 | €0.36 0.42 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.13 3.62 USD |
-2.73
|
€15.09B 17.42B USD | €4.99M 5.76M USD | €3.13 3.61 USD | €3.17 3.66 USD | €15.09B 17.42B USD | 13.62 | €0.23 0.27 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.90 17.2 USD |
-2.65
|
€13.39B 15.46B USD | €92.61K 106.91K USD | €14.89 17.19 USD | €15.23 17.57 USD | €13.39B 15.46B USD | 12.52 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.33 4.99 USD |
-1.73
|
€13.25B 15.3B USD | €386.67K 446.35K USD | €4.32 4.99 USD | €4.40 5.07 USD | €13.25B 15.3B USD | 11.69 | €0.37 0.43 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.65 USD |
-2.34
|
€8.13B 9.39B USD | €847.46K 978.25K USD | €3.16 3.65 USD | €3.22 3.72 USD | €8.13B 9.39B USD | 13.19 | €0.24 0.28 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.39 USD |
+0.33
|
€1.31B 1.51B USD | €86.61K 99.97K USD | €1.19 1.37 USD | €1.22 1.41 USD | €1.31B 1.51B USD | 15.02 | €0.08 0.09 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.30 11.89 USD |
-0.48
|
€390.16M 450.38M USD | €1.54K 1.78K USD | €10.30 11.89 USD | €10.35 11.95 USD | €390.16M 450.38M USD | 20.19 | €0.51 0.59 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.85 11.37 USD |
+7.65
|
€28.69B 33.12B USD | €195.00 225.1 USD | €9.85 11.37 USD | €9.85 11.37 USD | €28.69B 33.12B USD | 9.12 | €1.08 1.25 USD | ||
|
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.44 5.13 USD |
+2.3
|
€2.72B 3.14B USD | €2.73K 3.15K USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.72B 3.14B USD | 14.32 | €0.31 0.36 USD | ||
|
Bradespar S.A.
XBRPP.MC
ES
|
€3.90 4.5 USD |
+4.84
|
€1.53B 1.77B USD | €22.70K 26.2K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.53B 1.77B USD | 12.18 | €0.32 0.37 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.28 3.79 USD |
+3.8
|
€1.29B 1.49B USD | €39.00 45.02 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.29B 1.49B USD | 10.25 | €0.32 0.37 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€18.85 21.76 USD |
0
|
€767.07M 885.45M USD | €592.00 683.37 USD | €18.85 21.76 USD | €18.85 21.76 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}