Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (18)
MCE (18)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $6.86 7.5 USD |
-2
|
$101.97B 111.46B USD | $25.19M 27.54M USD | $6.81 7.44 USD | $6.89 7.53 USD | $101.97B 111.46B USD | 8.46 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.96 14.16 USD |
-1.97
|
$74.58B 81.52B USD | $7.83M 8.56M USD | $12.85 14.05 USD | $13.05 14.27 USD | $74.58B 81.52B USD | 7.31 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.3 7.98 USD |
-1.56
|
$51.67B 56.48B USD | $18.88M 20.64M USD | $7.24 7.91 USD | $7.31 7.99 USD | $51.67B 56.48B USD | 8.79 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.78 3.04 USD |
-2.15
|
$14.52B 15.87B USD | $12.73M 13.91M USD | $2.77 3.03 USD | $2.83 3.09 USD | $14.52B 15.87B USD | 7.71 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.31 3.62 USD |
-0.42
|
$10.2B 11.15B USD | $2.89M 3.16M USD | $3.25 3.56 USD | $3.33 3.64 USD | $10.2B 11.15B USD | 10.67 | $0.31 0.34 USD | |
| Bankinter, S.A. BKT.MC | $11.02 12.05 USD |
-1.03
|
$9.9B 10.83B USD | $1.96M 2.14M USD | $10.92 11.93 USD | $11.1 12.13 USD | $9.9B 10.83B USD | 9.92 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.79B 6.33B USD | $30.64K 33.5K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.09 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
-2.02
|
$4.96B 5.42B USD | $5.3M 5.79M USD | $1.88 2.05 USD | $1.9 2.08 USD | $4.96B 5.42B USD | 8.22 | $0.23 0.25 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
-1.42
|
$1.51B 1.65B USD | $309.24K 338.04K USD | $1.37 1.5 USD | $1.4 1.53 USD | $1.51B 1.65B USD | 23.13 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.92 8.66 USD |
-1
|
$305.87M 334.36M USD | $6.77K 7.4K USD | $7.92 8.66 USD | $8.02 8.77 USD | $305.87M 334.36M USD | 72.00 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.58 2.82 USD |
0
|
$25.92B 28.33B USD | $16.9K 18.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.92B 28.33B USD | 9.92 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
+0.63
|
$22.75B 24.87B USD | $1.52K 1.66K USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.75B 24.87B USD | 8.79 | $0.91 0.99 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.44 2.67 USD |
0
|
$953.36M 1.04B USD | $8K 8.75K USD | $2.48 2.71 USD | $2.48 2.71 USD | $953.36M 1.04B USD | 5.54 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.3 2.51 USD |
0
|
$929.12M 1.02B USD | $154.8K 169.22K USD | $2.4 2.62 USD | $2.4 2.62 USD | $929.12M 1.02B USD | 5.22 | $0.44 0.48 USD | |
| Renta 4 Banco, S.A. R4.MC | $15.5 16.94 USD |
-0.64
|
$634.81M 693.94M USD | $3.86K 4.22K USD | $15.1 16.51 USD | $15.7 17.16 USD | $634.81M 693.94M USD | 19.62 | $0.79 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}