Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.MC | €9.86 10.78 USD |
-0.8
|
€145.00B 158.51B USD | €4.05M 4.43M USD | €9.86 10.78 USD | €9.97 10.9 USD | €145.00B 158.51B USD | 11.73 | €0.84 0.92 USD | ||
| CaixaBank, S.A. CABK.MC | €10.32 11.28 USD |
-0.34
|
€72.32B 79.05B USD | €766.35K 837.72K USD | €10.30 11.26 USD | €10.40 11.36 USD | €72.32B 79.05B USD | 12.89 | €0.80 0.87 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.29 3.59 USD |
-0.6
|
€16.43B 17.96B USD | €4.63M 5.07M USD | €3.29 3.59 USD | €3.34 3.65 USD | €16.43B 17.96B USD | 9.13 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.28 4.67 USD |
-0.28
|
€13.10B 14.32B USD | €337.38K 368.8K USD | €4.27 4.67 USD | €4.30 4.7 USD | €13.10B 14.32B USD | 12.21 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €14.07 15.38 USD |
-0.46
|
€12.64B 13.82B USD | €142.83K 156.13K USD | €14.06 15.36 USD | €14.17 15.49 USD | €12.64B 13.82B USD | 12.67 | €1.11 1.21 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.75 3.01 USD |
-0.43
|
€7.07B 7.73B USD | €930.15K 1.02M USD | €2.75 3.01 USD | €2.77 3.03 USD | €7.07B 7.73B USD | 11.97 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €27.65K 30.22K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.21 USD |
-0.54
|
€1.21B 1.32B USD | €54.36K 59.42K USD | €1.11 1.21 USD | €1.12 1.22 USD | €1.21B 1.32B USD | 13.84 | €0.08 0.09 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.70 20.44 USD |
-0.53
|
€760.96M 831.84M USD | €6.68K 7.3K USD | €18.50 20.22 USD | €18.70 20.44 USD | €760.96M 831.84M USD | 21.01 | €0.89 0.97 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
0
|
€310.46M 339.37M USD | €4.59K 5.01K USD | €8.12 8.88 USD | €8.18 8.94 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.84 3.1 USD |
+1.43
|
€30.04B 32.84B USD | €114.00K 124.62K USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.04B 32.84B USD | 9.46 | €0.30 0.33 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.80 9.62 USD |
+7.32
|
€24.45B 26.73B USD | €944.00 1.03K USD | €8.80 9.62 USD | €8.80 9.62 USD | €24.45B 26.73B USD | 9.16 | €0.96 1.05 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bradespar S.A. XBRPP.MC | €3.06 3.34 USD |
-3.16
|
€1.20B 1.31B USD | €42.46K 46.41K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.20B 1.31B USD | 7.28 | €0.42 0.46 USD | ||
| Bradespar S.A. XBRPO.MC | €2.80 3.06 USD |
-0.71
|
€1.17B 1.28B USD | €84.22K 92.06K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.17B 1.28B USD | 6.66 | €0.42 0.46 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}