Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.MC | €9.43 10.31 USD |
+1.46
|
€138.90B 151.84B USD | €800.00 874.51 USD | €9.31 10.18 USD | €9.48 10.37 USD | €138.90B 151.84B USD | 11.22 | €0.84 0.92 USD | ||
| CaixaBank, S.A. CABK.MC | €9.92 10.84 USD |
+1.95
|
€69.58B 76.06B USD | €54.95K 60.07K USD | €9.75 10.65 USD | €9.98 10.91 USD | €69.58B 76.06B USD | 12.39 | €0.80 0.87 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.20 3.49 USD |
+0.82
|
€15.97B 17.45B USD | €107.66K 117.68K USD | €3.18 3.48 USD | €3.22 3.52 USD | €15.97B 17.45B USD | 8.87 | €0.36 0.39 USD | ||
| Bankinter, S.A. BKT.MC | €14.01 15.31 USD |
+2.49
|
€12.59B 13.76B USD | €39.96K 43.68K USD | €13.84 15.13 USD | €14.16 15.48 USD | €12.59B 13.76B USD | 12.62 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.MC | €4.05 4.43 USD |
+0.55
|
€12.41B 13.57B USD | €23.73K 25.94K USD | €4.01 4.39 USD | €4.06 4.44 USD | €12.41B 13.57B USD | 11.57 | €0.35 0.38 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.59 2.83 USD |
+1.97
|
€6.66B 7.28B USD | €16.12K 17.62K USD | €2.55 2.78 USD | €2.60 2.84 USD | €6.66B 7.28B USD | 11.26 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.45 54.06 USD |
-0.5
|
€5.84B 6.38B USD | €108.00 118.06 USD | €49.10 53.67 USD | €49.65 54.27 USD | €5.84B 6.38B USD | 8.73 | €5.66 6.19 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.22 USD |
-1.75
|
€1.22B 1.33B USD | €27.00K 29.51K USD | €1.12 1.22 USD | €1.14 1.25 USD | €1.22B 1.33B USD | 14.00 | €0.08 0.09 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.04 8.79 USD |
-0.5
|
€307.40M 336.03M USD | €189.00 206.6 USD | €8.02 8.77 USD | €8.10 8.85 USD | €307.40M 336.03M USD | 23.64 | €0.34 0.37 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.14 3.43 USD |
+0.64
|
€33.21B 36.31B USD | €4.50K 4.92K USD | €3.10 3.39 USD | €3.10 3.39 USD | €33.21B 36.31B USD | 10.12 | €0.31 0.34 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.25 9.02 USD |
0
|
€22.92B 25.06B USD | €16.67K 18.22K USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.92B 25.06B USD | 8.59 | €0.96 1.05 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bradespar S.A. XBRPP.MC | €3.16 3.45 USD |
+0.64
|
€1.24B 1.36B USD | €3.60K 3.94K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.24B 1.36B USD | 7.18 | €0.44 0.48 USD | ||
| Bradespar S.A. XBRPO.MC | €2.84 3.1 USD |
+1.43
|
€1.19B 1.3B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.19B 1.3B USD | 6.45 | €0.44 0.48 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
+1.06
|
€777.24M 849.63M USD | €675.00 737.87 USD | €18.90 20.66 USD | €19.20 20.99 USD | €777.24M 849.63M USD | 21.46 | €0.89 0.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}