Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (18)
MCE (18)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $6.34 6.93 USD |
+2.51
|
$94.5B 103.3B USD | $35.98M 39.34M USD | $6.21 6.79 USD | $6.34 6.93 USD | $94.5B 103.3B USD | 7.63 | $0.83 0.91 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.22 13.36 USD |
+1.33
|
$70.35B 76.9B USD | $10.22M 11.18M USD | $12.04 13.16 USD | $12.34 13.48 USD | $70.35B 76.9B USD | 7.18 | $1.7 1.86 USD | |
| CaixaBank, S.A. CABK.MC | $6.88 7.52 USD |
+2.2
|
$48.7B 53.23B USD | $7.77M 8.5M USD | $6.82 7.46 USD | $6.92 7.56 USD | $48.7B 53.23B USD | 8.09 | $0.85 0.93 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.53 2.77 USD |
-1.33
|
$13.62B 14.89B USD | $18.56M 20.29M USD | $2.52 2.75 USD | $2.64 2.88 USD | $13.62B 14.89B USD | 7.90 | $0.32 0.35 USD | |
| Mapfre, S.A. MAP.MC | $3.16 3.45 USD |
+0.7
|
$9.68B 10.58B USD | $2.63M 2.88M USD | $3.11 3.4 USD | $3.17 3.47 USD | $9.68B 10.58B USD | 9.86 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.47 11.45 USD |
+2.25
|
$9.41B 10.29B USD | $2.59M 2.83M USD | $10.33 11.29 USD | $10.54 11.52 USD | $9.41B 10.29B USD | 9.26 | $1.13 1.24 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
+0.2
|
$5.81B 6.35B USD | $133.36K 145.78K USD | $49.15 53.73 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $7.28K 7.95K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.7 1.86 USD |
+1.67
|
$4.38B 4.79B USD | $8.4M 9.18M USD | $1.69 1.85 USD | $1.72 1.88 USD | $4.38B 4.79B USD | 7.09 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.3 1.42 USD |
+1.25
|
$1.41B 1.54B USD | $840.28K 918.54K USD | $1.28 1.39 USD | $1.3 1.42 USD | $1.41B 1.54B USD | 21.60 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.64 9.44 USD |
-1.37
|
$330.34M 361.11M USD | $11.73K 12.82K USD | $8.56 9.36 USD | $8.96 9.79 USD | $330.34M 361.11M USD | 78.54 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.12 2.32 USD |
+0.95
|
$21.36B 23.35B USD | $380 415.39 USD | $2.18 2.38 USD | $2.18 2.38 USD | $21.36B 23.35B USD | 8.83 | $0.24 0.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.3 7.98 USD |
-0.68
|
$21.28B 23.27B USD | $26 28.42 USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.28B 23.27B USD | 8.11 | $0.9 0.98 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 0 | -$2.3 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.44 2.67 USD |
0
|
$979.53M 1.07B USD | $77.58K 84.81K USD | $2.42 2.65 USD | $2.42 2.65 USD | $979.53M 1.07B USD | 5.54 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.54 2.78 USD |
+0.79
|
$971.5M 1.06B USD | $2.4K 2.62K USD | $2.62 2.86 USD | $2.62 2.86 USD | $971.5M 1.06B USD | 5.77 | $0.44 0.48 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.5 14.76 USD |
+0.75
|
$549.36M 600.52M USD | $947 1.04K USD | $13.2 14.43 USD | $13.6 14.87 USD | $549.36M 600.52M USD | 17.08 | $0.79 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}