Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.48 14.41 USD |
-0.21
|
€178.84B 206.44B USD | €1.68K 1.94K USD | €12.43 14.35 USD | €12.59 14.54 USD | €178.84B 206.44B USD | 14.18 | €0.88 1.02 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.68 14.63 USD |
-0.47
|
€88.19B 101.8B USD | €420.00 484.82 USD | €12.67 14.63 USD | €12.82 14.8 USD | €88.19B 101.8B USD | 15.64 | €0.81 0.94 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
+0.65
|
€32.56B 37.58B USD | €294.00 339.37 USD | €3.16 3.65 USD | €3.16 3.65 USD | €32.56B 37.58B USD | 8.55 | €0.36 0.42 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.22 3.72 USD |
-0.31
|
€15.52B 17.91B USD | €5.88K 6.79K USD | €3.22 3.71 USD | €3.26 3.77 USD | €15.52B 17.91B USD | 14.00 | €0.23 0.27 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.31 17.67 USD |
+0.16
|
€13.75B 15.88B USD | €12.66K 14.62K USD | €15.27 17.62 USD | €15.47 17.86 USD | €13.75B 15.88B USD | 12.86 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.40 5.08 USD |
-0.72
|
€13.49B 15.57B USD | €30.32K 35K USD | €4.40 5.08 USD | €4.47 5.16 USD | €13.49B 15.57B USD | 11.89 | €0.37 0.43 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.06
|
€8.33B 9.61B USD | €133.00 153.53 USD | €3.24 3.74 USD | €3.28 3.79 USD | €8.33B 9.61B USD | 13.50 | €0.24 0.28 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.38 USD |
+0.34
|
€1.30B 1.5B USD | €1.50K 1.73K USD | €1.19 1.38 USD | €1.21 1.4 USD | €1.30B 1.5B USD | 14.97 | €0.08 0.09 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.35 11.95 USD |
0
|
€392.06M 452.56M USD | €2.10K 2.42K USD | €10.25 11.83 USD | €10.35 11.95 USD | €392.06M 452.56M USD | 20.29 | €0.51 0.59 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.15 10.56 USD |
0
|
€26.65B 30.77B USD | €85.00 98.12 USD | €9.85 11.37 USD | €9.85 11.37 USD | €26.65B 30.77B USD | 8.47 | €1.08 1.25 USD | ||
|
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.34 5.01 USD |
0
|
€2.66B 3.07B USD | €1.47K 1.7K USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.66B 3.07B USD | 14.00 | €0.31 0.36 USD | ||
|
Bradespar S.A.
XBRPP.MC
ES
|
€3.72 4.29 USD |
-2.11
|
€1.46B 1.69B USD | €12.22K 14.11K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.46B 1.69B USD | 11.62 | €0.32 0.37 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.16 3.65 USD |
-1.86
|
€1.24B 1.43B USD | €21.00 24.24 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.24B 1.43B USD | 9.87 | €0.32 0.37 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€18.85 21.76 USD |
0
|
€767.07M 885.45M USD | €147.00 169.69 USD | €18.85 21.76 USD | €19.00 21.93 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}