Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (212)

HKSE (212)

Финансовые услуги (212)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.40 0.82 USD	-1.99	HK$2.86T 365.65B USD	HK$237.63M 30.38M USD	HK$6.40 0.82 USD	HK$6.56 0.84 USD	HK$2.86T 365.65B USD	5.92	HK$1.08 0.14 USD
ABC 1288.HK	HK$5.76 0.74 USD	-2.7	HK$2.29T 292.8B USD	HK$140.20M 17.93M USD	HK$5.75 0.74 USD	HK$5.92 0.76 USD	HK$2.29T 292.8B USD	6.77	HK$0.85 0.11 USD
CCB 0939.HK	HK$8.09 1.03 USD	-1.58	HK$2.17T 277.27B USD	HK$290.94M 37.2M USD	HK$8.08 1.03 USD	HK$8.28 1.06 USD	HK$2.17T 277.27B USD	5.69	HK$1.42 0.18 USD
Bank of China Limited 3988.HK	HK$4.66 0.6 USD	-1.89	HK$1.89T 241.56B USD	HK$311.72M 39.86M USD	HK$4.65 0.59 USD	HK$4.74 0.61 USD	HK$1.89T 241.56B USD	5.68	HK$0.82 0.1 USD
HSBC HOLDINGS 0005.HK	HK$105.10 13.44 USD	-2.32	HK$1.80T 230.68B USD	HK$13.75M 1.76M USD	HK$105.00 13.43 USD	HK$106.60 13.63 USD	HK$1.80T 230.68B USD	14.20	HK$7.40 0.95 USD
China Life Insurance Company Limited 2628.HK	HK$25.88 3.31 USD	-3.79	HK$1.48T 189.49B USD	HK$75.52M 9.66M USD	HK$25.76 3.29 USD	HK$26.60 3.4 USD	HK$1.48T 189.49B USD	3.92	HK$6.59 0.84 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.30 6.56 USD	-0.97	HK$1.29T 165.43B USD	HK$18.04M 2.31M USD	HK$51.15 6.54 USD	HK$52.20 6.67 USD	HK$1.29T 165.43B USD	8.24	HK$6.22 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.90 7.28 USD	-2.32	HK$1.10T 140.91B USD	HK$48.40M 6.19M USD	HK$56.50 7.22 USD	HK$57.85 7.4 USD	HK$1.10T 140.91B USD	6.78	HK$8.38 1.07 USD
AIA 1299.HK	HK$76.80 9.82 USD	-2.72	HK$803.76B 102.77B USD	HK$20.05M 2.56M USD	HK$76.50 9.78 USD	HK$77.65 9.93 USD	HK$803.76B 102.77B USD	17.61	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.50 0.7 USD	-3	HK$743.92B 95.12B USD	HK$23.34M 2.98M USD	HK$5.50 0.7 USD	HK$5.67 0.72 USD	HK$743.92B 95.12B USD	6.62	HK$0.83 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.12 0.91 USD	-1.39	HK$704.85B 90.12B USD	HK$22.64M 2.89M USD	HK$7.12 0.91 USD	HK$7.23 0.92 USD	HK$704.85B 90.12B USD	5.78	HK$1.23 0.16 USD
HKEX 0388.HK	HK$409.20 52.32 USD	-2.01	HK$517.19B 66.13B USD	HK$6.35M 812.51K USD	HK$407.20 52.07 USD	HK$412.80 52.78 USD	HK$517.19B 66.13B USD	33.56	HK$12.19 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.60 3.4 USD	-4.59	HK$483.59B 61.83B USD	HK$17.12M 2.19M USD	HK$26.52 3.39 USD	HK$27.60 3.53 USD	HK$483.59B 61.83B USD	13.23	HK$2.01 0.26 USD
CITIC BANK 0998.HK	HK$7.27 0.93 USD	-1.09	HK$476.72B 60.95B USD	HK$31.91M 4.08M USD	HK$7.23 0.92 USD	HK$7.40 0.95 USD	HK$476.72B 60.95B USD	5.67	HK$1.28 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.24 3.99 USD	-2.98	HK$413.62B 52.89B USD	HK$22.32M 2.85M USD	HK$31.10 3.98 USD	HK$31.94 4.08 USD	HK$413.62B 52.89B USD	5.24	HK$5.96 0.76 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.74 4.83 USD	-1.56	HK$399.02B 51.02B USD	HK$10.92M 1.4M USD	HK$37.74 4.83 USD	HK$38.14 4.88 USD	HK$399.02B 51.02B USD	9.87	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.77 2.27 USD	-3.42	HK$395.25B 50.54B USD	HK$29.88M 3.82M USD	HK$17.69 2.26 USD	HK$18.14 2.32 USD	HK$395.25B 50.54B USD	9.45	HK$1.88 0.24 USD
PICC GROUP 1339.HK	HK$6.94 0.89 USD	-4.14	HK$368.63B 47.13B USD	HK$33.49M 4.28M USD	HK$6.92 0.88 USD	HK$7.17 0.92 USD	HK$368.63B 47.13B USD	6.48	HK$1.07 0.14 USD
Standard Chartered PLC 2888.HK	HK$157.00 20.07 USD	-2.06	HK$357.18B 45.67B USD	HK$549.33K 70.24K USD	HK$157.00 20.07 USD	HK$159.10 20.34 USD	HK$357.18B 45.67B USD	10.63	HK$14.76 1.89 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.16 1.94 USD	-4.95	HK$317.95B 40.65B USD	HK$16.69M 2.13M USD	HK$15.13 1.93 USD	HK$15.80 2.02 USD	HK$317.95B 40.65B USD	7.61	HK$1.99 0.25 USD
HANG SENG BANK 0011.HK	HK$151.40 19.36 USD	-0.13	HK$283.56B 36.26B USD	HK$2.23M 285.17K USD	HK$151.40 19.36 USD	HK$151.70 19.4 USD	HK$283.56B 36.26B USD	19.84	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$105.00 13.43 USD	-1.41	HK$266.65B 34.09B USD	HK$179.95K 23.01K USD	HK$105.00 13.43 USD	HK$109.00 13.94 USD	HK$266.65B 34.09B USD	10.47	HK$10.02 1.28 USD
China Everbright Bank Company Limited 6818.HK	HK$3.56 0.46 USD	-3.52	HK$236.54B 30.24B USD	HK$39.98M 5.11M USD	HK$3.54 0.45 USD	HK$3.69 0.47 USD	HK$236.54B 30.24B USD	5.39	HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.21 0.54 USD	-3	HK$209.42B 26.78B USD	HK$24.24M 3.1M USD	HK$4.21 0.54 USD	HK$4.34 0.55 USD	HK$209.42B 26.78B USD	6.10	HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.11 1.29 USD	-4.8	HK$192.97B 24.67B USD	HK$32.34M 4.13M USD	HK$10.09 1.29 USD	HK$10.55 1.35 USD	HK$192.97B 24.67B USD	9.19	HK$1.10 0.14 USD
NCI 1336.HK	HK$46.32 5.92 USD	-5.31	HK$192.56B 24.62B USD	HK$21.37M 2.73M USD	HK$46.06 5.89 USD	HK$48.46 6.2 USD	HK$192.56B 24.62B USD	3.43	HK$13.48 1.72 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.20 2.33 USD	-2.67	HK$187.62B 23.99B USD	HK$7.55M 965.54K USD	HK$18.11 2.32 USD	HK$18.87 2.41 USD	HK$187.62B 23.99B USD	10.11	HK$1.80 0.23 USD
GF SEC 1776.HK	HK$17.30 2.21 USD	-5	HK$172.00B 21.99B USD	HK$13.32M 1.7M USD	HK$17.20 2.2 USD	HK$17.94 2.29 USD	HK$172.00B 21.99B USD	9.35	HK$1.85 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.32 1.83 USD	-5.1	HK$162.53B 20.78B USD	HK$4.16M 531.32K USD	HK$14.32 1.83 USD	HK$14.85 1.9 USD	HK$162.53B 20.78B USD	9.80	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.05 0.39 USD	-5.28	HK$148.53B 18.99B USD	HK$24.37M 3.12M USD	HK$3.02 0.39 USD	HK$3.19 0.41 USD	HK$148.53B 18.99B USD	7.26	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.84	HK$1.60 0.2 USD
Orient Securities Company Limited 3958.HK	HK$6.81 0.87 USD	-6.07	HK$103.91B 13.29B USD	HK$18.20M 2.33M USD	HK$6.80 0.87 USD	HK$7.17 0.92 USD	HK$103.91B 13.29B USD	10.47	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.96 1.53 USD	-4.7	HK$92.77B 11.86B USD	HK$12.08M 1.54M USD	HK$11.94 1.53 USD	HK$12.40 1.59 USD	HK$92.77B 11.86B USD	10.77	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.04 1.16 USD	-4.24	HK$86.15B 11.01B USD	HK$2.94M 376.02K USD	HK$9.01 1.15 USD	HK$9.37 1.2 USD	HK$86.15B 11.01B USD	11.30	HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.58 0.33 USD	-2.64	HK$85.46B 10.93B USD	HK$10.19M 1.3M USD	HK$2.58 0.33 USD	HK$2.64 0.34 USD	HK$85.46B 10.93B USD	4.60	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.25 0.8 USD	-4.43	HK$81.96B 10.48B USD	HK$14.52M 1.86M USD	HK$6.24 0.8 USD	HK$6.54 0.84 USD	HK$81.96B 10.48B USD	5.58	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.00 0.13 USD	-2.91	HK$80.25B 10.26B USD	HK$79.91M 10.22M USD	HK$0.99 0.13 USD	HK$1.02 0.13 USD	HK$80.25B 10.26B USD	7.69	HK$0.13 0.02 USD
CHINA RE 1508.HK	HK$1.60 0.2 USD	-2.44	HK$67.97B 8.69B USD	HK$35.92M 4.59M USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$67.97B 8.69B USD	5.33	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$18.00 2.3 USD	-3.85	HK$64.69B 8.27B USD	HK$11.62M 1.49M USD	HK$17.80 2.28 USD	HK$18.40 2.35 USD	HK$64.69B 8.27B USD	7.92	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.25 0.67 USD	-4.89	HK$54.71B 7B USD	HK$3.21M 410.31K USD	HK$5.25 0.67 USD	HK$5.51 0.7 USD	HK$54.71B 7B USD	15.44	HK$0.34 0.04 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.61 0.46 USD	-2.43	HK$50.14B 6.41B USD	HK$17.50M 2.24M USD	HK$3.52 0.45 USD	HK$3.70 0.47 USD	HK$50.14B 6.41B USD	3.03	HK$1.19 0.15 USD
CHINA CINDA 1359.HK	HK$1.25 0.16 USD	-5.3	HK$47.71B 6.1B USD	HK$155.66M 19.9M USD	HK$1.24 0.16 USD	HK$1.31 0.17 USD	HK$47.71B 6.1B USD	25.00	HK$0.05 0.006 USD
Far East Horizon Limited 3360.HK	HK$7.72 0.99 USD	-0.9	HK$35.94B 4.6B USD	HK$6.13M 783.2K USD	HK$7.59 0.97 USD	HK$7.74 0.99 USD	HK$35.94B 4.6B USD	8.21	HK$0.94 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.14 1.68 USD	-0.23	HK$34.71B 4.44B USD	HK$2.08M 265.72K USD	HK$12.90 1.65 USD	HK$13.14 1.68 USD	HK$34.71B 4.44B USD	7.77	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.26 1.06 USD	-3.17	HK$33.84B 4.33B USD	HK$2.65M 339.21K USD	HK$8.23 1.05 USD	HK$8.57 1.1 USD	HK$33.84B 4.33B USD	6.40	HK$1.29 0.16 USD
GUOTAI JUNAN I 1788.HK	HK$2.78 0.36 USD	-3.47	HK$26.46B 3.38B USD	HK$70.41M 9M USD	HK$2.76 0.35 USD	HK$2.89 0.37 USD	HK$26.46B 3.38B USD	39.71	HK$0.07 0.008 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.89 0.5 USD	-2.99	HK$25.30B 3.23B USD	HK$3.05M 390.17K USD	HK$3.88 0.5 USD	HK$3.99 0.51 USD	HK$25.30B 3.23B USD	4.63	HK$0.84 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$14.97 1.91 USD	-2.6	HK$25.22B 3.22B USD	HK$12.85M 1.64M USD	HK$14.76 1.89 USD	HK$15.05 1.92 USD	HK$25.22B 3.22B USD	16.63	HK$0.90 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.34 0.43 USD	-1.76	HK$23.01B 2.94B USD	HK$141.00K 18.03K USD	HK$3.33 0.43 USD	HK$3.39 0.43 USD	HK$23.01B 2.94B USD	5.13	HK$0.65 0.08 USD
CC SECURITIES 1375.HK	HK$2.22 0.28 USD	-4.72	HK$21.69B 2.77B USD	HK$12.59M 1.61M USD	HK$2.21 0.28 USD	HK$2.32 0.3 USD	HK$21.69B 2.77B USD	20.18	HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.15 0.27 USD	-0.46	HK$19.56B 2.5B USD	HK$6.57M 839.8K USD	HK$2.07 0.26 USD	HK$2.17 0.28 USD	HK$19.56B 2.5B USD	0	HK$0.00 0 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.97 0.12 USD	-3	HK$17.23B 2.2B USD	HK$4.57M 583.95K USD	HK$0.96 0.12 USD	HK$0.99 0.13 USD	HK$17.23B 2.2B USD	3.59	HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.20 0.15 USD	-1.64	HK$16.34B 2.09B USD	HK$8.21M 1.05M USD	HK$1.19 0.15 USD	HK$1.23 0.16 USD	HK$16.34B 2.09B USD	7.50	HK$0.16 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.00 1.41 USD	-1.61	HK$15.46B 1.98B USD	HK$1.33M 170.35K USD	HK$10.88 1.39 USD	HK$11.10 1.42 USD	HK$15.46B 1.98B USD	7.38	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.50 0.32 USD	+0.4	HK$15.18B 1.94B USD	HK$46.00K 5.88K USD	HK$2.47 0.32 USD	HK$2.50 0.32 USD	HK$15.18B 1.94B USD	3.57	HK$0.70 0.09 USD
Yixin Group Limited 2858.HK	HK$2.20 0.28 USD	-2.22	HK$14.91B 1.91B USD	HK$12.33M 1.58M USD	HK$2.14 0.27 USD	HK$2.22 0.28 USD	HK$14.91B 1.91B USD	14.66	HK$0.15 0.02 USD
CHINA EB LTD 0165.HK	HK$8.35 1.07 USD	-5.97	HK$14.07B 1.8B USD	HK$9.58M 1.22M USD	HK$8.33 1.07 USD	HK$8.78 1.12 USD	HK$14.07B 1.8B USD	0	-HK$0.14 -0.01 USD
Shengjing Bank Co., Ltd. 2066.HK	HK$1.58 0.2 USD	-1.25	HK$13.90B 1.78B USD	HK$80.50K 10.29K USD	HK$1.58 0.2 USD	HK$1.58 0.2 USD	HK$13.90B 1.78B USD	22.57	HK$0.07 0.008 USD
YUNFENG FIN 0376.HK	HK$3.42 0.44 USD	-4.47	HK$13.83B 1.77B USD	HK$14.08M 1.8M USD	HK$3.38 0.43 USD	HK$3.54 0.45 USD	HK$13.83B 1.77B USD	17.10	HK$0.20 0.03 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.27 0.8 USD	-2.18	HK$12.63B 1.61B USD	HK$5.43M 693.72K USD	HK$6.23 0.8 USD	HK$6.37 0.81 USD	HK$12.63B 1.61B USD	5.35	HK$1.17 0.15 USD
OSL GROUP 0863.HK	HK$15.25 1.95 USD	+1.26	HK$12.11B 1.55B USD	HK$5.51M 704.16K USD	HK$14.80 1.89 USD	HK$15.25 1.95 USD	HK$12.11B 1.55B USD	190.62	HK$0.08 0.01 USD
BRIGHT SMART 1428.HK	HK$6.90 0.88 USD	-2.4	HK$11.71B 1.5B USD	HK$13.66M 1.75M USD	HK$6.80 0.87 USD	HK$7.06 0.9 USD	HK$11.71B 1.5B USD	19.16	HK$0.36 0.05 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	0	HK$11.51B 1.47B USD	HK$523.00K 66.87K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
DAH SING 0440.HK	HK$35.94 4.6 USD	-0.99	HK$11.49B 1.47B USD	HK$314.20K 40.17K USD	HK$35.70 4.56 USD	HK$36.14 4.62 USD	HK$11.49B 1.47B USD	6.80	HK$5.28 0.68 USD
SY Holdings Group Limited 6069.HK	HK$10.28 1.31 USD	-4.1	HK$10.95B 1.4B USD	HK$7.35M 939.66K USD	HK$10.19 1.3 USD	HK$10.77 1.38 USD	HK$10.95B 1.4B USD	21.87	HK$0.47 0.06 USD
SDHG 0412.HK	HK$1.77 0.23 USD	-2.75	HK$10.65B 1.36B USD	HK$8.70M 1.11M USD	HK$1.72 0.22 USD	HK$1.83 0.23 USD	HK$10.65B 1.36B USD	22.12	HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.23 0.41 USD	-3.58	HK$7.86B 1B USD	HK$4.51M 576.53K USD	HK$3.21 0.41 USD	HK$3.35 0.43 USD	HK$7.86B 1B USD	323.00	HK$0.01 0.001 USD
SUN HUNG KAI CO 0086.HK	HK$3.71 0.47 USD	-2.37	HK$7.28B 931.09M USD	HK$551.50K 70.52K USD	HK$3.70 0.47 USD	HK$3.77 0.48 USD	HK$7.28B 931.09M USD	6.08	HK$0.61 0.08 USD
ALLIED GROUP 0373.HK	HK$2.05 0.26 USD	-3.3	HK$7.20B 921M USD	HK$422.00K 53.96K USD	HK$2.04 0.26 USD	HK$2.09 0.27 USD	HK$7.20B 921M USD	6.40	HK$0.32 0.04 USD
HAITONG UT 1905.HK	HK$0.80 0.1 USD	-2.44	HK$6.59B 842.39M USD	HK$2.30M 293.83K USD	HK$0.80 0.1 USD	HK$0.82 0.1 USD	HK$6.59B 842.39M USD	4.21	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.01 0.26 USD	-1.95	HK$5.46B 698.47M USD	HK$1.00K 127.86 USD	HK$2.01 0.26 USD	HK$2.01 0.26 USD	HK$5.46B 698.47M USD	3.94	HK$0.51 0.07 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.90 0.24 USD	0	HK$4.95B 632.75M USD	HK$44.00K 5.63K USD	HK$1.90 0.24 USD	HK$1.98 0.25 USD	HK$4.95B 632.75M USD	11.87	HK$0.16 0.02 USD
DL HOLDINGS GP 1709.HK	HK$2.15 0.27 USD	-5.29	HK$4.31B 550.84M USD	HK$30.10M 3.85M USD	HK$2.13 0.27 USD	HK$2.21 0.28 USD	HK$4.31B 550.84M USD	23.88	HK$0.09 0.01 USD
JIANGXI BANK 1916.HK	HK$0.70 0.09 USD	+1.45	HK$4.22B 539.2M USD	HK$417.50K 53.38K USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$4.22B 539.2M USD	5.83	HK$0.12 0.02 USD
G-RESOURCES 1051.HK	HK$9.35 1.2 USD	-1.68	HK$4.22B 538.95M USD	HK$226.59K 28.97K USD	HK$9.16 1.17 USD	HK$9.65 1.23 USD	HK$4.22B 538.95M USD	8.13	HK$1.15 0.15 USD
VALUE PARTNERS 0806.HK	HK$2.30 0.29 USD	-2.95	HK$4.20B 537.21M USD	HK$3.35M 428.34K USD	HK$2.26 0.29 USD	HK$2.35 0.3 USD	HK$4.20B 537.21M USD	16.42	HK$0.14 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.38 0.05 USD	-2.6	HK$4.12B 527.22M USD	HK$1.44M 184.63K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$4.12B 527.22M USD	7.50	HK$0.05 0.006 USD
OSHIDORI 0622.HK	HK$0.60 0.08 USD	-1.64	HK$3.71B 474.36M USD	HK$1.21M 154.22K USD	HK$0.55 0.07 USD	HK$0.60 0.08 USD	HK$3.71B 474.36M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	-1.61	HK$3.69B 472.08M USD	HK$205.00K 26.21K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.69B 472.08M USD	6.12	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.40 0.95 USD	-1.07	HK$3.10B 396.23M USD	HK$58.24K 7.45K USD	HK$7.36 0.94 USD	HK$7.46 0.95 USD	HK$3.10B 396.23M USD	6.66	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$4.89 0.63 USD	-6.5	HK$2.80B 358.48M USD	HK$1.56M 199.44K USD	HK$4.87 0.62 USD	HK$5.05 0.65 USD	HK$2.80B 358.48M USD	0	-HK$0.09 -0.01 USD
CHINESE EST H 0127.HK	HK$1.27 0.16 USD	-1.55	HK$2.42B 309.77M USD	HK$305.50K 39.06K USD	HK$1.26 0.16 USD	HK$1.28 0.16 USD	HK$2.42B 309.77M USD	0	-HK$1.10 -0.1 USD
CHINA MERCHANTS 0133.HK	HK$15.52 1.98 USD	+0.78	HK$2.36B 302.29M USD	HK$608.00K 77.74K USD	HK$15.02 1.92 USD	HK$15.98 2.04 USD	HK$2.36B 302.29M USD	1.50	HK$10.29 1.32 USD
SINOHOPE TECH 1611.HK	HK$3.11 0.4 USD	-8.26	HK$2.34B 299.07M USD	HK$2.46M 313.92K USD	HK$3.08 0.39 USD	HK$3.39 0.43 USD	HK$2.34B 299.07M USD	0	-HK$0.12 -0.01 USD
APAC RESOURCES 1104.HK	HK$1.63 0.21 USD	-5.78	HK$2.30B 293.65M USD	HK$2.65M 338.32K USD	HK$1.62 0.21 USD	HK$1.68 0.21 USD	HK$2.30B 293.65M USD	9.05	HK$0.18 0.02 USD
SWHYHK 0218.HK	HK$1.36 0.17 USD	-6.21	HK$2.12B 271.47M USD	HK$2.42M 309.43K USD	HK$1.36 0.17 USD	HK$1.43 0.18 USD	HK$2.12B 271.47M USD	0	-HK$0.04 -0.005 USD
CHINA VERED FIN 0245.HK	HK$1.10 0.14 USD	+0.92	HK$2.05B 261.48M USD	HK$100.05K 12.79K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$2.05B 261.48M USD	2.03	HK$0.54 0.07 USD
MIN XIN HOLD 0222.HK	HK$3.36 0.43 USD	-3.45	HK$2.01B 256.59M USD	HK$16.00K 2.05K USD	HK$3.36 0.43 USD	HK$3.50 0.45 USD	HK$2.01B 256.59M USD	16.80	HK$0.20 0.03 USD
WEALTHINK AI 1140.HK	HK$0.19 0.02 USD	-5	HK$2.00B 255.58M USD	HK$2.14M 274.14K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$2.00B 255.58M USD	19.00	HK$0.01 0.001 USD
WALNUT CAP 0905.HK	HK$1.88 0.24 USD	-0.53	HK$1.97B 252.52M USD	HK$1.65M 210.72K USD	HK$1.84 0.24 USD	HK$1.90 0.24 USD	HK$1.97B 252.52M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.49 0.06 USD	-1.02	HK$1.94B 248.05M USD	HK$2.44M 311.98K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$1.94B 248.05M USD	24.25	HK$0.02 0.002 USD
GET NICE 0064.HK	HK$3.01 0.38 USD	-0.33	HK$1.86B 237.92M USD	HK$682.00K 87.2K USD	HK$2.95 0.38 USD	HK$3.01 0.38 USD	HK$1.86B 237.92M USD	37.62	HK$0.08 0.01 USD
UPBEST GROUP 0335.HK	HK$0.69 0.09 USD	0	HK$1.85B 236.65M USD	HK$20.00K 2.56K USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$1.85B 236.65M USD	23.00	HK$0.03 0.003 USD
YNBY INTL 0030.HK	HK$0.24 0.03 USD	-0.41	HK$1.82B 233.22M USD	HK$948.00K 121.21K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.82B 233.22M USD	0	HK$0.00 0 USD
Haosen Fintech Group Limited 3848.HK	HK$11.20 1.43 USD	-0.09	HK$1.75B 224M USD	HK$105.00K 13.43K USD	HK$11.20 1.43 USD	HK$11.20 1.43 USD	HK$1.75B 224M USD	224.00	HK$0.05 0.006 USD
SDITC 1697.HK	HK$0.38 0.05 USD	+1.35	HK$1.75B 223.38M USD	HK$39.60K 5.06K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$1.75B 223.38M USD	12.50	HK$0.03 0.003 USD
Planetree International Development Limited 0613.HK	HK$1.79 0.23 USD	+0.56	HK$1.72B 219.84M USD	HK$254.00K 32.48K USD	HK$1.68 0.21 USD	HK$1.80 0.23 USD	HK$1.72B 219.84M USD	0	HK$0.00 0 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.17 0.02 USD	-0.58	HK$1.49B 190.43M USD	HK$584.10K 74.68K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.49B 190.43M USD	0	-HK$0.12 -0.01 USD
Public Financial Holdings Limited 0626.HK	HK$1.29 0.16 USD	-1.53	HK$1.42B 181.09M USD	HK$252.00K 32.22K USD	HK$1.29 0.16 USD	HK$1.30 0.17 USD	HK$1.42B 181.09M USD	0	-HK$0.88 -0.1 USD
ZGC TEC LEASING 1601.HK	HK$0.85 0.11 USD	-1.16	HK$1.37B 175.53M USD	HK$188.00K 24.04K USD	HK$0.83 0.11 USD	HK$0.86 0.11 USD	HK$1.37B 175.53M USD	3.69	HK$0.23 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}