Гонконг Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (226)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (226)
Финансовые услуги (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited 1398.HK | $3.94 0.5 USD |
-0.76
|
$1.9T 242.44B USD | $295.39M 37.77M USD | $3.87 0.49 USD | $3.98 0.51 USD | $1.9T 242.44B USD | 3.75 | $1.05 0.13 USD | |
Agricultural Bank of China Limited 1288.HK | $3.3 0.42 USD |
-0.3
|
$1.54T 197.22B USD | $144.69M 18.5M USD | $3.23 0.41 USD | $3.33 0.43 USD | $1.54T 197.22B USD | 4.28 | $0.77 0.1 USD | |
Bank of China Limited 3988.HK | $3.23 0.41 USD |
-0.62
|
$1.29T 164.85B USD | $343.57M 43.93M USD | $3.19 0.41 USD | $3.27 0.42 USD | $1.29T 164.85B USD | 4.08 | $0.79 0.1 USD | |
China Construction Bank Corporation 0939.HK | $4.72 0.6 USD |
-1.67
|
$1.21T 154.18B USD | $441.78M 56.49M USD | $4.69 0.6 USD | $4.81 0.62 USD | $1.21T 154.18B USD | 3.32 | $1.42 0.18 USD | |
HSBC Holdings plc 0005.HK | $61.15 7.82 USD |
+0.08
|
$1.16T 148.23B USD | $11.97M 1.53M USD | $60.95 7.79 USD | $61.6 7.88 USD | $1.16T 148.23B USD | 6.85 | $8.92 1.14 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $30.95 3.96 USD |
0
|
$864.12B 110.49B USD | $25.92M 3.31M USD | $30.3 3.87 USD | $31.2 3.99 USD | $864.12B 110.49B USD | 5.06 | $6.11 0.78 USD | |
China Life Insurance Company Limited 2628.HK | $9.39 1.2 USD |
+5.15
|
$737.32B 94.28B USD | $71.7M 9.17M USD | $8.91 1.14 USD | $9.45 1.21 USD | $737.32B 94.28B USD | 14.22 | $0.66 0.08 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $33.05 4.23 USD |
+1.23
|
$720.18B 92.08B USD | $45.1M 5.77M USD | $32.3 4.13 USD | $33.55 4.29 USD | $720.18B 92.08B USD | 6.42 | $5.14 0.66 USD | |
AIA Group Limited 1299.HK | $52.55 6.72 USD |
0
|
$590.9B 75.55B USD | $92.14M 11.78M USD | $50.15 6.41 USD | $53.1 6.79 USD | $590.9B 75.55B USD | 1751.66 | $0.03 0.003 USD | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $4.09 0.52 USD |
-0.24
|
$496.99B 63.55B USD | $35.7M 4.57M USD | $4.03 0.52 USD | $4.11 0.53 USD | $496.99B 63.55B USD | 4.44 | $0.92 0.12 USD | |
Bank of Communications Co., Ltd. 3328.HK | $5.14 0.66 USD |
-2.65
|
$445.5B 56.96B USD | $42.75M 5.47M USD | $5.02 0.64 USD | $5.3 0.68 USD | $445.5B 56.96B USD | 4.11 | $1.25 0.16 USD | |
China CITIC Bank Corporation Limited 0998.HK | $4.17 0.53 USD |
-0.71
|
$290.07B 37.09B USD | $33.7M 4.31M USD | $4.11 0.53 USD | $4.21 0.54 USD | $290.07B 37.09B USD | 3.36 | $1.24 0.16 USD | |
Hong Kong Exchanges and Clearing Limited 0388.HK | $227.8 29.13 USD |
-0.44
|
$288.81B 36.93B USD | $7.18M 918.27K USD | $225.4 28.82 USD | $231.6 29.61 USD | $288.81B 36.93B USD | 24.33 | $9.36 1.2 USD | |
CITIC Securities Company Limited 6030.HK | $12.9 1.65 USD |
-1.53
|
$285.71B 36.53B USD | $16.28M 2.08M USD | $12.9 1.65 USD | $13.16 1.68 USD | $285.71B 36.53B USD | 9.14 | $1.41 0.18 USD | |
PICC Property and Casualty Company Limited 2328.HK | $10.32 1.32 USD |
-1.9
|
$229.55B 29.35B USD | $29.64M 3.79M USD | $10.24 1.31 USD | $10.58 1.35 USD | $229.55B 29.35B USD | 8.59 | $1.2 0.15 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $20.95 2.68 USD |
-0.48
|
$221.5B 28.32B USD | $11.34M 1.45M USD | $20.7 2.65 USD | $21.05 2.69 USD | $221.5B 28.32B USD | 7.05 | $2.97 0.38 USD | |
The People's Insurance Company (Group) of China Limited 1339.HK | $2.5 0.32 USD |
0
|
$218.76B 27.97B USD | $37.63M 4.81M USD | $2.47 0.32 USD | $2.52 0.32 USD | $218.76B 27.97B USD | 4.80 | $0.52 0.07 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $13.7 1.75 USD |
+2.85
|
$205.62B 26.29B USD | $17.4M 2.23M USD | $13.24 1.69 USD | $13.78 1.76 USD | $205.62B 26.29B USD | 7.06 | $1.94 0.25 USD | |
Prudential plc 2378.HK | $73.2 9.36 USD |
-0.12
|
$203.54B 26.03B USD | $43.35K 5.54K USD | $73.2 9.36 USD | $74.1 9.47 USD | $203.54B 26.03B USD | 15.12 | $4.84 0.62 USD | |
China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
-12.79
|
$201.68B 25.79B USD | $130.35M 16.67M USD | $2.23 0.29 USD | $2.46 0.31 USD | $201.68B 25.79B USD | 3.40 | $0.66 0.08 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $2.71 0.35 USD |
-0.73
|
$177.8B 22.73B USD | $19.7M 2.52M USD | $2.68 0.34 USD | $2.74 0.35 USD | $177.8B 22.73B USD | 3.56 | $0.76 0.1 USD | |
Standard Chartered PLC 2888.HK | $67 8.57 USD |
-1.62
|
$176.79B 22.6B USD | $297.44K 38.03K USD | $66.65 8.52 USD | $67.15 8.59 USD | $176.79B 22.6B USD | 8.06 | $8.31 1.06 USD | |
Hang Seng Bank Limited 0011.HK | $85.65 10.95 USD |
+0.12
|
$163.75B 20.94B USD | $1.84M 235.27K USD | $85.2 10.89 USD | $86.8 11.1 USD | $163.75B 20.94B USD | 9.54 | $8.97 1.15 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $8.58 1.1 USD |
-0.23
|
$127.84B 16.35B USD | $582.8K 74.52K USD | $8.57 1.1 USD | $8.66 1.11 USD | $127.84B 16.35B USD | 6.35 | $1.35 0.17 USD | |
Huatai Securities Co., Ltd. 6886.HK | $8.94 1.14 USD |
+0.22
|
$124.73B 15.95B USD | $1.67M 213.73K USD | $8.85 1.13 USD | $9.07 1.16 USD | $124.73B 15.95B USD | 6.16 | $1.45 0.19 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $5.98 0.76 USD |
+0.34
|
$118.75B 15.18B USD | $791.4K 101.19K USD | $5.96 0.76 USD | $6.07 0.78 USD | $118.75B 15.18B USD | 6.22 | $0.96 0.12 USD | |
China International Capital Corporation Limited 3908.HK | $9.28 1.19 USD |
+1.53
|
$118.55B 15.16B USD | $14.25M 1.82M USD | $9.12 1.17 USD | $9.45 1.21 USD | $118.55B 15.16B USD | 7.30 | $1.27 0.16 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.38 0.18 USD |
+0.73
|
$112.92B 14.44B USD | $1.87M 239.05K USD | $1.37 0.18 USD | $1.39 0.18 USD | $112.92B 14.44B USD | 11.50 | $0.12 0.02 USD | |
Haitong Securities Co., Ltd. 6837.HK | $3.74 0.48 USD |
+0.54
|
$103.36B 13.22B USD | $6M 766.96K USD | $3.69 0.47 USD | $3.77 0.48 USD | $103.36B 13.22B USD | 9.58 | $0.39 0.05 USD | |
GF Securities Co., Ltd. 1776.HK | $8.09 1.03 USD |
+0.12
|
$100.15B 12.8B USD | $830.24K 106.16K USD | $8.06 1.03 USD | $8.25 1.05 USD | $100.15B 12.8B USD | 7.09 | $1.14 0.15 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $3.84 0.49 USD |
+0.26
|
$99.58B 12.73B USD | $20.16M 2.58M USD | $3.82 0.49 USD | $3.91 0.5 USD | $99.58B 12.73B USD | 5.18 | $0.74 0.09 USD | |
New China Life Insurance Company Ltd. 1336.HK | $13.86 1.77 USD |
+2.06
|
$84.06B 10.75B USD | $7.87M 1.01M USD | $13.12 1.68 USD | $13.98 1.79 USD | $84.06B 10.75B USD | 4.93 | $2.81 0.36 USD | |
China Zheshang Bank Co., Ltd 2016.HK | $2.29 0.29 USD |
+2.23
|
$82.83B 10.59B USD | $21.56M 2.76M USD | $2.21 0.28 USD | $2.3 0.29 USD | $82.83B 10.59B USD | 3.46 | $0.66 0.08 USD | |
Everbright Securities Company Limited 6178.HK | $5.16 0.66 USD |
-0.19
|
$72.39B 9.26B USD | $2.12M 270.66K USD | $5.15 0.66 USD | $5.29 0.68 USD | $72.39B 9.26B USD | 5.67 | $0.91 0.12 USD | |
Orient Securities Company Limited 3958.HK | $3.1 0.4 USD |
-0.32
|
$69.73B 8.92B USD | $2.56M 327.84K USD | $3.07 0.39 USD | $3.13 0.4 USD | $69.73B 8.92B USD | 6.73 | $0.46 0.06 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.24 0.41 USD |
-1.82
|
$53.81B 6.88B USD | $11.43M 1.46M USD | $3.21 0.41 USD | $3.31 0.42 USD | $53.81B 6.88B USD | 3.11 | $1.04 0.13 USD | |
CSC Financial Co., Ltd. 6066.HK | $5.93 0.76 USD |
+0.17
|
$45.92B 5.87B USD | $1.66M 211.93K USD | $5.9 0.75 USD | $6.01 0.77 USD | $45.92B 5.87B USD | 6.58 | $0.9 0.12 USD | |
Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.42 0.69 USD |
+4.23
|
$32.63B 4.17B USD | $3.97M 508K USD | $5.2 0.66 USD | $5.45 0.7 USD | $32.63B 4.17B USD | 0 | $0 0 USD | |
Guolian Securities Co., Ltd. 1456.HK | $3.29 0.42 USD |
+2.81
|
$30.82B 3.94B USD | $1.3M 166.29K USD | $3.16 0.4 USD | $3.33 0.43 USD | $30.82B 3.94B USD | 12.65 | $0.26 0.03 USD | |
Far East Horizon Limited 3360.HK | $5.8 0.74 USD |
-2.68
|
$25.72B 3.29B USD | $6.51M 832.79K USD | $5.79 0.74 USD | $5.92 0.76 USD | $25.72B 3.29B USD | 4.14 | $1.4 0.18 USD | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2 0.26 USD |
-2.44
|
$25.28B 3.23B USD | $2.86M 365.94K USD | $2 0.26 USD | $2.05 0.26 USD | $25.28B 3.23B USD | 6.66 | $0.3 0.04 USD | |
China Cinda Asset Management Co., Ltd. 1359.HK | $0.65 0.08 USD |
-1.52
|
$24.81B 3.17B USD | $83.87M 10.72M USD | $0.65 0.08 USD | $0.67 0.09 USD | $24.81B 3.17B USD | 5.41 | $0.12 0.02 USD | |
The Bank of East Asia, Limited 0023.HK | $9.32 1.19 USD |
-0.85
|
$24.64B 3.15B USD | $1.02M 129.83K USD | $9.21 1.18 USD | $9.41 1.2 USD | $24.64B 3.15B USD | 7.06 | $1.32 0.17 USD | |
China Taiping Insurance Holdings Company Limited 0966.HK | $6.85 0.88 USD |
+2.54
|
$24.62B 3.15B USD | $9.3M 1.19M USD | $6.58 0.84 USD | $6.92 0.88 USD | $24.62B 3.15B USD | 4.47 | $1.53 0.2 USD | |
China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.2999 0.04 USD |
+1.72
|
$23.27B 2.98B USD | $12.64M 1.62M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $23.27B 2.98B USD | 0 | -$0.23 -0.02 USD | |
Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.6 0.2 USD |
0
|
$23.06B 2.95B USD | $2.5K 319.66 USD | $1.6 0.2 USD | $1.6 0.2 USD | $23.06B 2.95B USD | 7.61 | $0.21 0.03 USD | |
China Reinsurance (Group) Corporation 1508.HK | $0.52 0.07 USD |
+1.96
|
$22.09B 2.82B USD | $9.81M 1.25M USD | $0.51 0.07 USD | $0.53 0.07 USD | $22.09B 2.82B USD | 5.77 | $0.09 0.01 USD | |
Bank of Chongqing Co., Ltd. 1963.HK | $4.31 0.55 USD |
0
|
$21.84B 2.79B USD | $3.05M 389.53K USD | $4.29 0.55 USD | $4.33 0.55 USD | $21.84B 2.79B USD | 3.78 | $1.14 0.15 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.5 1.6 USD |
-1.73
|
$18.7B 2.39B USD | $4.91M 627.44K USD | $12.32 1.58 USD | $12.88 1.65 USD | $18.7B 2.39B USD | 4.23 | $2.95 0.38 USD | |
China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
0
|
$18.12B 2.32B USD | $2.89M 369.46K USD | $1 0.13 USD | $1.03 0.13 USD | $18.12B 2.32B USD | 3.51 | $0.29 0.04 USD | |
Bank of Qingdao Co., Ltd. 3866.HK | $2.07 0.26 USD |
-0.48
|
$17.15B 2.19B USD | $2.37M 302.39K USD | $2.05 0.26 USD | $2.09 0.27 USD | $17.15B 2.19B USD | 3.44 | $0.6 0.08 USD | |
Bank of Zhengzhou Co., Ltd. 6196.HK | $0.81 0.1 USD |
-1.22
|
$16.78B 2.14B USD | $12.23M 1.56M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $16.78B 2.14B USD | 9.00 | $0.09 0.01 USD | |
Central China Securities Co., Ltd. 1375.HK | $1.05 0.13 USD |
+0.96
|
$14.8B 1.89B USD | $1.36M 173.64K USD | $1.02 0.13 USD | $1.05 0.13 USD | $14.8B 1.89B USD | 26.25 | $0.04 0.005 USD | |
Zhongyuan Bank Co., Ltd. 1216.HK | $0.2999 0.04 USD |
0
|
$10.96B 1.4B USD | $90K 11.51K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $10.96B 1.4B USD | 4.28 | $0.07 0.008 USD | |
Bank of Tianjin Co., Ltd. 1578.HK | $1.78 0.23 USD |
-0.56
|
$10.81B 1.38B USD | $4.1M 524.49K USD | $1.66 0.21 USD | $1.78 0.23 USD | $10.81B 1.38B USD | 2.65 | $0.67 0.09 USD | |
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $1.05 0.13 USD |
-1.87
|
$8.81B 1.13B USD | $1.13M 144.74K USD | $1.05 0.13 USD | $1.11 0.14 USD | $8.81B 1.13B USD | 5.83 | $0.18 0.02 USD | |
Genertec Universal Medical Group Company Limited 2666.HK | $4.27 0.55 USD |
+0.23
|
$8.08B 1.03B USD | $4M 511.45K USD | $4.26 0.54 USD | $4.32 0.55 USD | $8.08B 1.03B USD | 3.99 | $1.07 0.14 USD | |
Dah Sing Banking Group Limited 2356.HK | $5.57 0.71 USD |
+8.58
|
$7.83B 1B USD | $2.25M 287.6K USD | $5.05 0.65 USD | $5.64 0.72 USD | $7.83B 1B USD | 4.92 | $1.13 0.14 USD | |
Holly Futures Co., Ltd. 3678.HK | $1.32 0.17 USD |
+0.76
|
$7.82B 999.97M USD | $621K 79.4K USD | $1.31 0.17 USD | $1.33 0.17 USD | $7.82B 999.97M USD | 0 | -$0.02 -0.002 USD | |
China Everbright Limited 0165.HK | $3.89 0.5 USD |
-0.51
|
$6.56B 838.22M USD | $2.3M 294.34K USD | $3.86 0.49 USD | $3.94 0.5 USD | $6.56B 838.22M USD | 0 | -$1.14 -0.1 USD | |
Bank of Gansu Co., Ltd. 2139.HK | $0.4 0.05 USD |
+3.9
|
$5.8B 741.84M USD | $368K 47.05K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $5.8B 741.84M USD | 8.00 | $0.05 0.006 USD | |
Dah Sing Financial Holdings Limited 0440.HK | $17.98 2.3 USD |
+12.37
|
$5.75B 734.69M USD | $1.14M 146.25K USD | $15.78 2.02 USD | $18.88 2.41 USD | $5.75B 734.69M USD | 4.37 | $4.11 0.53 USD | |
Hengtai Securities Co., Ltd. 1476.HK | $2.1 0.27 USD |
-1.41
|
$5.47B 699.36M USD | $1.2M 153.44K USD | $2.14 0.27 USD | $2.14 0.27 USD | $5.47B 699.36M USD | 105.00 | $0.02 0.002 USD | |
Guotai Junan International Holdings Limited 1788.HK | $0.53 0.07 USD |
0
|
$5.06B 647.45M USD | $5.45M 696.47K USD | $0.52 0.07 USD | $0.54 0.07 USD | $5.06B 647.45M USD | 26.50 | $0.02 0.002 USD | |
Sun Hung Kai & Co. Limited 0086.HK | $2.4 0.31 USD |
+1.69
|
$4.72B 603.05M USD | $476K 60.86K USD | $2.35 0.3 USD | $2.43 0.31 USD | $4.72B 603.05M USD | 0 | -$0.25 -0.03 USD | |
International Genius Company 0033.HK | $8.05 1.03 USD |
+0.88
|
$4.49B 574.6M USD | $516.02K 65.98K USD | $8.02 1.03 USD | $8.29 1.06 USD | $4.49B 574.6M USD | 0 | -$0.08 -0.01 USD | |
Yixin Group Limited 2858.HK | $0.66 0.08 USD |
0
|
$4.31B 550.56M USD | $5.2M 665.14K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.31B 550.56M USD | 7.33 | $0.09 0.01 USD | |
Jiangxi Bank Co., Ltd. 1916.HK | $0.6999 0.09 USD |
0
|
$4.22B 539.2M USD | $888.5K 113.61K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $4.22B 539.2M USD | 2.91 | $0.24 0.03 USD | |
SY Holdings Group Limited 6069.HK | $4.19 0.54 USD |
+0.24
|
$4.15B 530.25M USD | $1.58M 201.58K USD | $4.11 0.53 USD | $4.25 0.54 USD | $4.15B 530.25M USD | 14.44 | $0.29 0.04 USD | |
Harbin Bank Co., Ltd. 6138.HK | $0.26 0.03 USD |
-17.74
|
$3.41B 435.84M USD | $10.03M 1.28M USD | $0.26 0.03 USD | $0.3099 0.04 USD | $3.41B 435.84M USD | 3.64 | $0.07 0.008 USD | |
Value Partners Group Limited 0806.HK | $1.79 0.23 USD |
-0.56
|
$3.27B 418.09M USD | $662K 84.64K USD | $1.78 0.23 USD | $1.83 0.23 USD | $3.27B 418.09M USD | 179.00 | $0.01 0.001 USD | |
GoFintech Innovation Limited 0290.HK | $0.4899 0.06 USD |
+2.08
|
$3.1B 396.36M USD | $29.05M 3.71M USD | $0.3599 0.05 USD | $0.5799 0.07 USD | $3.1B 396.36M USD | 0 | -$0.03 -0.003 USD | |
Yunfeng Financial Group Limited 0376.HK | $0.75 0.1 USD |
0
|
$2.9B 370.93M USD | $50K 6.39K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.9B 370.93M USD | 7.50 | $0.1 0.01 USD | |
Bright Smart Securities & Commodities Group Limited 1428.HK | $1.68 0.21 USD |
0
|
$2.85B 364.6M USD | $4.23M 540.35K USD | $1.66 0.21 USD | $1.71 0.22 USD | $2.85B 364.6M USD | 4.09 | $0.41 0.05 USD | |
AEON Credit Service (Asia) Company Limited 0900.HK | $5.54 0.71 USD |
+0.18
|
$2.32B 296.64M USD | $88K 11.25K USD | $5.5 0.7 USD | $5.57 0.71 USD | $2.32B 296.64M USD | 5.71 | $0.97 0.12 USD | |
Chinese Estates Holdings Limited 0127.HK | $1.01 0.13 USD |
0
|
$1.93B 246.35M USD | $80.5K 10.29K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.93B 246.35M USD | 25.25 | $0.04 0.005 USD | |
Upbest Group Limited 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $450K 57.54K USD | $0.65 0.08 USD | $0.65 0.08 USD | $1.85B 236.65M USD | 17.25 | $0.04 0.005 USD | |
China Vered Financial Holding Corporation Limited 0245.HK | $0.05 0.0063 USD |
0
|
$1.74B 221.93M USD | $21.82M 2.79M USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $1.74B 221.93M USD | 0 | -$0.01 -0.001 USD | |
Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+8.94
|
$1.41B 180.25M USD | $1.94M 248.56K USD | $0.1199 0.01 USD | $0.17 0.02 USD | $1.41B 180.25M USD | 0 | -$0.01 -0.001 USD | |
Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
0
|
$1.4B 179.15M USD | $902K 115.33K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.4B 179.15M USD | 7.25 | $0.02 0.002 USD | |
Quam Plus International Financial Limited 0952.HK | $0.23 0.03 USD |
+3.67
|
$1.4B 179.08M USD | $70K 8.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.4B 179.08M USD | 0 | -$0.2 -0.02 USD | |
China Merchants China Direct Investments Limited 0133.HK | $9.18 1.17 USD |
+1.89
|
$1.4B 178.81M USD | $150K 19.18K USD | $8.98 1.15 USD | $9.2 1.18 USD | $1.4B 178.81M USD | 0 | -$5.93 -0.7 USD | |
Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
0
|
$1.36B 174.07M USD | $28K 3.58K USD | $1.23 0.16 USD | $1.24 0.16 USD | $1.36B 174.07M USD | 124.00 | $0.01 0.001 USD | |
YNBY International Limited 0030.HK | $0.16 0.02 USD |
-8.52
|
$1.2B 153.02M USD | $7.32M 936.47K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.2B 153.02M USD | 0 | $0 0 USD | |
Ding Yi Feng Holdings Group International Limited 0612.HK | $0.76 0.1 USD |
0
|
$1.19B 151.73M USD | $920K 117.63K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.19B 151.73M USD | 0 | -$0.2 -0.02 USD | |
Oshidori International Holdings Limited 0622.HK | $0.19 0.02 USD |
+6.74
|
$1.18B 150.24M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.18B 150.24M USD | 0 | -$0.01 -0.001 USD | |
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
-2.6
|
$1.17B 149.67M USD | $302K 38.61K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
G-Resources Group Limited 1051.HK | $2.42 0.31 USD |
-2.81
|
$1.09B 139.49M USD | $269.19K 34.42K USD | $2.36 0.3 USD | $2.47 0.32 USD | $1.09B 139.49M USD | 0 | -$0.53 -0.06 USD | |
China Huirong Financial Holdings Limited 1290.HK | $0.9599 0.12 USD |
+1.05
|
$1.05B 133.84M USD | $2K 255.73 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $1.05B 133.84M USD | 19.19 | $0.05 0.006 USD | |
Haosen Fintech Group Limited 3848.HK | $6.02 0.77 USD |
+0.33
|
$942.63M 120.53M USD | $4K 511.45 USD | $6 0.77 USD | $6 0.77 USD | $942.63M 120.53M USD | 31.68 | $0.19 0.02 USD | |
OCI International Holdings Limited 0329.HK | $0.6199 0.08 USD |
+3.33
|
$929.84M 118.89M USD | $2.16M 276.18K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $929.84M 118.89M USD | 0 | -$0.02 -0.002 USD | |
Greater China Financial Holdings Limited 0431.HK | $0.1199 0.01 USD |
+0.87
|
$902M 115.33M USD | $344K 43.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $902M 115.33M USD | 0 | -$0.04 -0.005 USD | |
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.66 0.08 USD |
+1.54
|
$880M 112.52M USD | $418K 53.45K USD | $0.65 0.08 USD | $0.66 0.08 USD | $880M 112.52M USD | 3.14 | $0.21 0.03 USD | |
China Industrial Securities International Financial Group Limited 6058.HK | $0.2 0.03 USD |
0
|
$792M 101.27M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $792M 101.27M USD | 0 | -$0.01 -0.001 USD | |
BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
-1.75
|
$779.3M 99.64M USD | $164.46K 21.03K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.53 -0.06 USD | |
Ziyuanyuan Holdings Group Limited 8223.HK | $1.65 0.21 USD |
-4.07
|
$739.6M 94.57M USD | $4.66M 595.33K USD | $1.64 0.21 USD | $1.78 0.23 USD | $739.6M 94.57M USD | 41.25 | $0.04 0.005 USD | |
Gome Finance Technology Co., Ltd. 0628.HK | $0.2399 0.03 USD |
-2.4
|
$675.28M 86.34M USD | $306K 39.13K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $675.28M 86.34M USD | 0 | $0 0 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $3.05 0.39 USD |
-1.61
|
$621.51M 79.47M USD | $70K 8.95K USD | $2.95 0.38 USD | $3.1 0.4 USD | $621.51M 79.47M USD | 0 | -$0.13 -0.01 USD | |
Capital Realm Financial Holdings Group Limited 0204.HK | $0.68 0.09 USD |
0
|
$588.06M 75.19M USD | $108.6K 13.89K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $588.06M 75.19M USD | 11.33 | $0.06 0.007 USD | |
Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
+2.86
|
$572.05M 73.14M USD | $64K 8.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $572.05M 73.14M USD | 14.40 | $0.01 0.001 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}