Гонконг Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (226)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (226)
Финансовые услуги (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.42 0.82 USD |
+0.31
|
$2.81T 359.71B USD | $95.84M 12.25M USD | $6.37 0.81 USD | $6.43 0.82 USD | $2.81T 359.71B USD | 6.05 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
-0.7
|
$2.21T 282.79B USD | $30.27M 3.87M USD | $5.69 0.73 USD | $5.77 0.74 USD | $2.21T 282.79B USD | 6.93 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.06 1.03 USD |
+0.75
|
$2.04T 260.58B USD | $143.27M 18.32M USD | $8 1.02 USD | $8.07 1.03 USD | $2.04T 260.58B USD | 5.71 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.73 0.6 USD |
+0.85
|
$1.9T 242.64B USD | $187.49M 23.97M USD | $4.67 0.6 USD | $4.73 0.6 USD | $1.9T 242.64B USD | 5.76 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.3 12.31 USD |
+2.34
|
$1.68T 215.09B USD | $21.34M 2.73M USD | $94.45 12.08 USD | $96.8 12.38 USD | $1.68T 215.09B USD | 11.26 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $55.6 7.11 USD |
+1.18
|
$1.32T 169.05B USD | $8.19M 1.05M USD | $54.95 7.03 USD | $55.75 7.13 USD | $1.32T 169.05B USD | 9.04 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $19.48 2.49 USD |
+1.04
|
$1.1T 140.44B USD | $48.65M 6.22M USD | $19.18 2.45 USD | $19.58 2.5 USD | $1.1T 140.44B USD | 4.38 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.05 6.4 USD |
+0.2
|
$1.04T 133.27B USD | $34.51M 4.41M USD | $49.5 6.33 USD | $50.3 6.43 USD | $1.04T 133.27B USD | 7.16 | $6.99 0.89 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.55 0.97 USD |
+0.27
|
$743.32B 95.04B USD | $8.52M 1.09M USD | $7.48 0.96 USD | $7.58 0.97 USD | $743.32B 95.04B USD | 5.94 | $1.27 0.16 USD | |
| AIA 1299.HK | $70.6 9.03 USD |
-0.35
|
$742.66B 94.96B USD | $11.33M 1.45M USD | $69.95 8.94 USD | $71.15 9.1 USD | $742.66B 94.96B USD | 14.49 | $4.87 0.62 USD | |
| PSBC 1658.HK | $5.57 0.71 USD |
0
|
$725.4B 92.75B USD | $17.31M 2.21M USD | $5.53 0.71 USD | $5.61 0.72 USD | $725.4B 92.75B USD | 6.40 | $0.87 0.11 USD | |
| HKEX 0388.HK | $415 53.06 USD |
+0.05
|
$524.49B 67.06B USD | $2.44M 311.52K USD | $412.2 52.7 USD | $419.6 53.65 USD | $524.49B 67.06B USD | 37.18 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.67 0.98 USD |
-0.16
|
$487.24B 62.3B USD | $28.05M 3.59M USD | $7.53 0.96 USD | $7.73 0.99 USD | $487.24B 62.3B USD | 5.94 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $23.05 2.95 USD |
+3.13
|
$430.58B 55.05B USD | $10.56M 1.35M USD | $22.35 2.86 USD | $23.25 2.97 USD | $430.58B 55.05B USD | 13.96 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $6.08 0.78 USD |
-0.49
|
$400.62B 51.22B USD | $24.26M 3.1M USD | $6 0.77 USD | $6.17 0.79 USD | $400.62B 51.22B USD | 6.14 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.65 4.69 USD |
+0.41
|
$387.49B 49.55B USD | $9.21M 1.18M USD | $36.6 4.68 USD | $37 4.73 USD | $387.49B 49.55B USD | 10.12 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.2 3.48 USD |
+1.49
|
$354.39B 45.31B USD | $10.49M 1.34M USD | $26.55 3.39 USD | $27.55 3.52 USD | $354.39B 45.31B USD | 5.59 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.76 2.02 USD |
-1.13
|
$350.55B 44.82B USD | $15.29M 1.96M USD | $15.72 2.01 USD | $16.3 2.08 USD | $350.55B 44.82B USD | 9.97 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.84 1.64 USD |
+4.73
|
$345.81B 44.22B USD | $45.75M 5.85M USD | $12.52 1.6 USD | $12.9 1.65 USD | $345.81B 44.22B USD | 5.13 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $129.2 16.52 USD |
+1.33
|
$299.59B 38.31B USD | $174.74K 22.34K USD | $127.6 16.32 USD | $129.2 16.52 USD | $299.59B 38.31B USD | 11.15 | $11.58 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.01 0.51 USD |
+0.75
|
$268.09B 34.28B USD | $7.93M 1.01M USD | $3.94 0.5 USD | $4.01 0.51 USD | $268.09B 34.28B USD | 5.81 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.5 12.47 USD |
-0.2
|
$250.8B 32.07B USD | $26.7K 3.41K USD | $97 12.4 USD | $99.25 12.69 USD | $250.8B 32.07B USD | 14.79 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $118.8 15.19 USD |
+1.02
|
$223.61B 28.59B USD | $893.79K 114.28K USD | $117.1 14.97 USD | $119.9 15.33 USD | $223.61B 28.59B USD | 12.73 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.56 0.58 USD |
-1.08
|
$221.64B 28.34B USD | $14.43M 1.85M USD | $4.5 0.58 USD | $4.62 0.59 USD | $221.64B 28.34B USD | 6.70 | $0.68 0.09 USD | |
| NCI 1336.HK | $42.65 5.45 USD |
+0.47
|
$177.95B 22.75B USD | $8.75M 1.12M USD | $41.9 5.36 USD | $43.05 5.5 USD | $177.95B 22.75B USD | 4.48 | $9.52 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.98 2.04 USD |
+4.04
|
$172.19B 22.02B USD | $11.46M 1.47M USD | $15.42 1.97 USD | $16.06 2.05 USD | $172.19B 22.02B USD | 8.32 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.01 1.15 USD |
+2.15
|
$170.86B 21.85B USD | $46.72M 5.97M USD | $8.8 1.13 USD | $9.05 1.16 USD | $170.86B 21.85B USD | 10.23 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.08 1.8 USD |
+4.61
|
$163.18B 20.86B USD | $14.42M 1.84M USD | $13.54 1.73 USD | $14.22 1.82 USD | $163.18B 20.86B USD | 11.17 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.8 2.28 USD |
+3.85
|
$150.4B 19.23B USD | $28.92M 3.7M USD | $17.28 2.21 USD | $17.82 2.28 USD | $150.4B 19.23B USD | 15.61 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.06 1.67 USD |
+2.19
|
$133.17B 17.03B USD | $4.99M 637.96K USD | $12.78 1.63 USD | $13.14 1.68 USD | $133.17B 17.03B USD | 9.13 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.59 0.33 USD |
+4.02
|
$132.83B 16.98B USD | $42.9M 5.49M USD | $2.51 0.32 USD | $2.62 0.33 USD | $132.83B 16.98B USD | 10.35 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.98 0.38 USD |
-1.65
|
$100.57B 12.86B USD | $11.17M 1.43M USD | $2.95 0.38 USD | $3.04 0.39 USD | $100.57B 12.86B USD | 5.22 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.22 0.16 USD |
+1.67
|
$97.9B 12.52B USD | $105.93M 13.54M USD | $1.18 0.15 USD | $1.23 0.16 USD | $97.9B 12.52B USD | 10.16 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.2 1.94 USD |
-1.43
|
$91.5B 11.7B USD | $2.65M 338.55K USD | $15.16 1.94 USD | $15.66 2 USD | $91.5B 11.7B USD | 1520.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.82 0.87 USD |
-0.29
|
$89.73B 11.47B USD | $11.79M 1.51M USD | $6.73 0.86 USD | $6.87 0.88 USD | $89.73B 11.47B USD | 6.31 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.62 0.72 USD |
+3.69
|
$87.32B 11.16B USD | $14.27M 1.82M USD | $5.48 0.7 USD | $5.63 0.72 USD | $87.32B 11.16B USD | 11.95 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9.03 1.15 USD |
+4.39
|
$85.72B 10.96B USD | $12.64M 1.62M USD | $8.67 1.11 USD | $9.1 1.16 USD | $85.72B 10.96B USD | 13.47 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.44 1.33 USD |
+4.19
|
$80.98B 10.35B USD | $11.48M 1.47M USD | $10.12 1.29 USD | $10.44 1.33 USD | $80.98B 10.35B USD | 12.13 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.38 0.56 USD |
+5.8
|
$63.61B 8.13B USD | $20.41M 2.61M USD | $4.15 0.53 USD | $4.41 0.56 USD | $63.61B 8.13B USD | 29.19 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.96 2.04 USD |
+3.23
|
$57.36B 7.33B USD | $15.65M 2M USD | $15.52 1.98 USD | $16.12 2.06 USD | $57.36B 7.33B USD | 7.71 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.67 0.47 USD |
+1.1
|
$50.98B 6.52B USD | $732K 93.6K USD | $3.64 0.47 USD | $3.7 0.47 USD | $50.98B 6.52B USD | 3.19 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.19 0.15 USD |
-0.83
|
$50.55B 6.46B USD | $7.05M 901.43K USD | $1.19 0.15 USD | $1.22 0.16 USD | $50.55B 6.46B USD | 4.40 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.23 0.16 USD |
+4.24
|
$46.94B 6B USD | $149.97M 19.18M USD | $1.19 0.15 USD | $1.23 0.16 USD | $46.94B 6B USD | 30.75 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.33 1.07 USD |
-0.83
|
$35.92B 4.59B USD | $4.09M 523.34K USD | $8.16 1.04 USD | $8.48 1.08 USD | $35.92B 4.59B USD | 6.88 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.4 1.59 USD |
+2.65
|
$32.69B 4.18B USD | $1.11M 142.31K USD | $12.06 1.54 USD | $12.42 1.59 USD | $32.69B 4.18B USD | 8.15 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.28 0.55 USD |
-0.7
|
$29.69B 3.8B USD | $1.64M 210.14K USD | $4.18 0.53 USD | $4.32 0.55 USD | $29.69B 3.8B USD | 5.70 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.78 0.87 USD |
-0.29
|
$28.55B 3.65B USD | $2.17M 277.33K USD | $6.78 0.87 USD | $6.89 0.88 USD | $28.55B 3.65B USD | 7.36 | $0.92 0.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.96 2.42 USD |
-6.37
|
$27.87B 3.56B USD | $61.08M 7.81M USD | $18.68 2.39 USD | $19.6 2.51 USD | $27.87B 3.56B USD | 42.13 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.45 0.44 USD |
+3.6
|
$23.77B 3.04B USD | $304K 38.87K USD | $3.34 0.43 USD | $3.47 0.44 USD | $23.77B 3.04B USD | 4.72 | $0.73 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $2.08 0.27 USD |
+67.74
|
$19.79B 2.53B USD | $1.64B 209.99M USD | $1.42 0.18 USD | $2.5 0.32 USD | $19.79B 2.53B USD | 52.00 | $0.04 0.005 USD | |
| CDB LEASING 1606.HK | $1.54 0.2 USD |
+3.36
|
$19.47B 2.49B USD | $7.17M 916.52K USD | $1.5 0.19 USD | $1.55 0.2 USD | $19.47B 2.49B USD | 3.94 | $0.39 0.05 USD | |
| CC SECURITIES 1375.HK | $1.87 0.24 USD |
+8.72
|
$18.71B 2.39B USD | $71.64M 9.16M USD | $1.73 0.22 USD | $1.91 0.24 USD | $18.71B 2.39B USD | 37.39 | $0.05 0.006 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.18 0.15 USD |
+0.85
|
$18.68B 2.39B USD | $14.9M 1.9M USD | $1.16 0.15 USD | $1.18 0.15 USD | $18.68B 2.39B USD | 7.37 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
+1.11
|
$16.16B 2.07B USD | $6.36M 813.33K USD | $0.9 0.12 USD | $0.92 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.09 0.14 USD |
-3.54
|
$15.9B 2.03B USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $15.9B 2.03B USD | 4.03 | $0.27 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.34 0.3 USD |
+1.74
|
$15.81B 2.02B USD | $19.77M 2.53M USD | $2.3 0.29 USD | $2.36 0.3 USD | $15.81B 2.02B USD | 18.00 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.49 0.32 USD |
+7.33
|
$15.12B 1.93B USD | $1.5M 192.24K USD | $2.31 0.3 USD | $2.52 0.32 USD | $15.12B 1.93B USD | 3.60 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $8.06 1.03 USD |
+5.64
|
$13.68B 1.75B USD | $28.89M 3.69M USD | $7.58 0.97 USD | $8.08 1.03 USD | $13.68B 1.75B USD | 24.42 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
-1.37
|
$13.16B 1.68B USD | $132K 16.88K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.16B 1.68B USD | 4.00 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.89 1.14 USD |
+1.48
|
$12.5B 1.6B USD | $782.8K 100.09K USD | $8.79 1.12 USD | $8.93 1.14 USD | $12.5B 1.6B USD | 6.48 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.84 1.51 USD |
+3.32
|
$11.92B 1.52B USD | $5.39M 689.18K USD | $11.46 1.47 USD | $12 1.53 USD | $11.92B 1.52B USD | 27.53 | $0.43 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.75 0.61 USD |
+14.46
|
$11.55B 1.48B USD | $178.48M 22.82M USD | $4.15 0.53 USD | $4.88 0.62 USD | $11.55B 1.48B USD | 158.33 | $0.03 0.003 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
-0.7
|
$10.84B 1.39B USD | $2.06M 263.91K USD | $1.38 0.18 USD | $1.43 0.18 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.47 0.7 USD |
-0.73
|
$10.35B 1.32B USD | $1.66M 212.7K USD | $5.45 0.7 USD | $5.52 0.71 USD | $10.35B 1.32B USD | 4.92 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.77 0.74 USD |
-1.87
|
$9.72B 1.24B USD | $21.68M 2.77M USD | $5.6 0.72 USD | $5.77 0.74 USD | $9.72B 1.24B USD | 0 | -$1.13 -0.1 USD | |
| DAH SING 0440.HK | $29.7 3.8 USD |
0
|
$9.49B 1.21B USD | $156.8K 20.05K USD | $29.3 3.75 USD | $29.7 3.8 USD | $9.49B 1.21B USD | 6.81 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.12 0.27 USD |
-4.07
|
$8.17B 1.04B USD | $20.31M 2.6M USD | $2.09 0.27 USD | $2.28 0.29 USD | $8.17B 1.04B USD | 17.66 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
+3.66
|
$7B 895.04M USD | $1.6M 204.07K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $7B 895.04M USD | 4.47 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
0
|
$6.71B 858.32M USD | $38K 4.86K USD | $2.47 0.32 USD | $2.48 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.26 0.42 USD |
+0.93
|
$6.4B 818.07M USD | $506K 64.7K USD | $3.23 0.41 USD | $3.26 0.42 USD | $6.4B 818.07M USD | 17.15 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $76K 9.72K USD | $1.59 0.2 USD | $1.62 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
+1.19
|
$5.12B 654.74M USD | $666K 85.16K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $14K 1.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.58 1.22 USD |
-0.31
|
$4.32B 552.21M USD | $118.83K 15.19K USD | $9.48 1.21 USD | $9.71 1.24 USD | $4.32B 552.21M USD | 11.54 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.18B 534.25M USD | $1.99M 254.32K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
0
|
$3.77B 481.72M USD | $272K 34.78K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $7 0.9 USD |
+0.72
|
$2.93B 374.81M USD | $146K 18.67K USD | $6.93 0.89 USD | $7.02 0.9 USD | $2.93B 374.81M USD | 7.29 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.6 0.2 USD |
+1.91
|
$2.92B 373.71M USD | $1.36M 173.25K USD | $1.57 0.2 USD | $1.63 0.21 USD | $2.92B 373.71M USD | 80.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
0
|
$2.84B 363.68M USD | $120K 15.34K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-0.76
|
$2.5B 319.53M USD | $75.5K 9.65K USD | $1.31 0.17 USD | $1.32 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.55 0.2 USD |
+16.54
|
$2.42B 309.4M USD | $9.27M 1.19M USD | $1.39 0.18 USD | $1.56 0.2 USD | $2.42B 309.4M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.88 0.5 USD |
+0.78
|
$2.22B 283.87M USD | $872.52K 111.56K USD | $3.79 0.48 USD | $3.9 0.5 USD | $2.22B 283.87M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.5 1.85 USD |
+0.28
|
$2.21B 282.43M USD | $16K 2.05K USD | $14.5 1.85 USD | $14.54 1.86 USD | $2.21B 282.43M USD | 2.33 | $6.2 0.79 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0074 USD |
-3.33
|
$2.16B 275.74M USD | $17.43M 2.23M USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $2.16B 275.74M USD | 5.79 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $2.01 0.26 USD |
0
|
$1.9B 243M USD | $374K 47.82K USD | $1.99 0.25 USD | $2.03 0.26 USD | $1.9B 243M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $438K 56K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.76 0.48 USD |
+0.27
|
$1.84B 234.99M USD | $9.6K 1.23K USD | $3.76 0.48 USD | $3.76 0.48 USD | $1.84B 234.99M USD | 3.51 | $1.07 0.14 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
0
|
$1.82B 233.22M USD | $156K 19.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.82B 233.22M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.04
|
$1.78B 227.65M USD | $113.4K 14.5K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.26 1.44 USD |
+0.54
|
$1.76B 225.2M USD | $124K 15.85K USD | $11.2 1.43 USD | $11.4 1.46 USD | $1.76B 225.2M USD | 281.50 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
+1.35
|
$1.75B 223.38M USD | $115.2K 14.73K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.75B 223.38M USD | 12.50 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
0
|
$1.63B 208.16M USD | $820.45K 104.9K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
0
|
$1.54B 196.91M USD | $534K 68.28K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.54B 196.91M USD | 19.25 | $0.02 0.002 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1799 0.02 USD |
+17.33
|
$1.53B 196M USD | $6.7M 856.31K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $1.53B 196M USD | 0 | -$0.07 -0.008 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.82
|
$1.46B 186.21M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
0
|
$1.38B 176.88M USD | $80K 10.23K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
0
|
$1.16B 148.32M USD | $60K 7.67K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $1.16B 148.32M USD | 3.95 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.09 0.14 USD |
+1.87
|
$1.15B 146.41M USD | $128K 16.37K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.15B 146.41M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
+2.15
|
$1.13B 145.1M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}