Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (212)

HKSE (212)

Финансовые услуги (212)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.14 0.79 USD	+0.49	HK$2.74T 350.79B USD	HK$179.89M 23M USD	HK$6.10 0.78 USD	HK$6.16 0.79 USD	HK$2.74T 350.79B USD	5.63	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.55 0.71 USD	-2.97	HK$2.21T 282.13B USD	HK$222.74M 28.48M USD	HK$5.50 0.7 USD	HK$5.75 0.74 USD	HK$2.21T 282.13B USD	6.45	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.64 0.98 USD	+0.79	HK$2.05T 261.85B USD	HK$266.73M 34.1M USD	HK$7.57 0.97 USD	HK$7.68 0.98 USD	HK$2.05T 261.85B USD	5.34	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$117.30 15 USD	+2.89	HK$2.03T 259.13B USD	HK$33.40M 4.27M USD	HK$116.00 14.83 USD	HK$117.90 15.07 USD	HK$2.03T 259.13B USD	15.87	HK$7.39 0.94 USD
Bank of China Limited 3988.HK	HK$4.42 0.57 USD	+0.68	HK$1.79T 229.12B USD	HK$188.38M 24.09M USD	HK$4.40 0.56 USD	HK$4.44 0.57 USD	HK$1.79T 229.12B USD	5.32	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.30 3.62 USD	+5.52	HK$1.62T 207.21B USD	HK$97.98M 12.53M USD	HK$26.78 3.42 USD	HK$28.38 3.63 USD	HK$1.62T 207.21B USD	4.26	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.25 6.55 USD	+0.29	HK$1.29T 165.26B USD	HK$12.13M 1.55M USD	HK$50.75 6.49 USD	HK$51.40 6.57 USD	HK$1.29T 165.26B USD	8.19	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$63.75 8.15 USD	+3.66	HK$1.23T 157.88B USD	HK$68.18M 8.72M USD	HK$61.55 7.87 USD	HK$63.85 8.16 USD	HK$1.23T 157.88B USD	7.57	HK$8.42 1.08 USD
AIA 1299.HK	HK$79.00 10.1 USD	+2.2	HK$826.79B 105.72B USD	HK$20.90M 2.67M USD	HK$77.35 9.89 USD	HK$79.45 10.16 USD	HK$826.79B 105.72B USD	18.16	HK$4.35 0.56 USD
PSBC 1658.HK	HK$5.25 0.67 USD	+0.77	HK$710.11B 90.8B USD	HK$38.80M 4.96M USD	HK$5.18 0.66 USD	HK$5.26 0.67 USD	HK$710.11B 90.8B USD	6.25	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.12 0.91 USD	+1.71	HK$704.85B 90.12B USD	HK$56.52M 7.23M USD	HK$7.00 0.9 USD	HK$7.12 0.91 USD	HK$704.85B 90.12B USD	5.78	HK$1.23 0.16 USD
CITIC Securities Company Limited 6030.HK	HK$28.12 3.6 USD	+5	HK$511.22B 65.37B USD	HK$22.64M 2.89M USD	HK$26.68 3.41 USD	HK$28.12 3.6 USD	HK$511.22B 65.37B USD	13.92	HK$2.02 0.26 USD
HKEX 0388.HK	HK$401.80 51.38 USD	+0.25	HK$507.84B 64.93B USD	HK$5.58M 712.99K USD	HK$401.80 51.38 USD	HK$406.60 51.99 USD	HK$507.84B 64.93B USD	33.01	HK$12.17 1.56 USD
CITIC BANK 0998.HK	HK$7.00 0.9 USD	+0.14	HK$459.02B 58.69B USD	HK$20.74M 2.65M USD	HK$6.94 0.89 USD	HK$7.07 0.9 USD	HK$459.02B 58.69B USD	5.42	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$34.60 4.42 USD	+5.68	HK$458.11B 58.57B USD	HK$31.79M 4.06M USD	HK$32.64 4.17 USD	HK$34.66 4.43 USD	HK$458.11B 58.57B USD	5.77	HK$5.99 0.77 USD
Standard Chartered PLC 2888.HK	HK$183.10 23.41 USD	+3.45	HK$419.50B 53.64B USD	HK$1.80M 230.48K USD	HK$178.30 22.8 USD	HK$183.10 23.41 USD	HK$419.50B 53.64B USD	12.42	HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.04 4.86 USD	+1.33	HK$402.19B 51.42B USD	HK$12.87M 1.65M USD	HK$37.72 4.82 USD	HK$38.08 4.87 USD	HK$402.19B 51.42B USD	9.95	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.95 2.17 USD	+1.25	HK$377.01B 48.21B USD	HK$42.22M 5.4M USD	HK$16.79 2.15 USD	HK$17.10 2.19 USD	HK$377.01B 48.21B USD	8.96	HK$1.89 0.24 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.93 2.16 USD	+5.55	HK$355.07B 45.4B USD	HK$35.02M 4.48M USD	HK$16.00 2.05 USD	HK$16.95 2.17 USD	HK$355.07B 45.4B USD	8.46	HK$2.00 0.26 USD
PICC GROUP 1339.HK	HK$6.67 0.85 USD	-1.33	HK$354.29B 45.3B USD	HK$95.61M 12.23M USD	HK$6.65 0.85 USD	HK$6.85 0.88 USD	HK$354.29B 45.3B USD	6.17	HK$1.08 0.14 USD
Prudential plc 2378.HK	HK$114.40 14.63 USD	+1.06	HK$290.08B 37.09B USD	HK$99.32K 12.7K USD	HK$113.90 14.56 USD	HK$115.60 14.78 USD	HK$290.08B 37.09B USD	11.42	HK$10.01 1.28 USD
HANG SENG BANK 0011.HK	HK$153.00 19.56 USD	0	HK$286.56B 36.64B USD	HK$1.36M 173.76K USD	HK$152.60 19.51 USD	HK$153.10 19.58 USD	HK$286.56B 36.64B USD	20.05	HK$7.63 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.66 0.47 USD	+0.27	HK$243.18B 31.09B USD	HK$61.38M 7.85M USD	HK$3.61 0.46 USD	HK$3.71 0.47 USD	HK$243.18B 31.09B USD	5.54	HK$0.66 0.08 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.75 1.37 USD	+6.97	HK$205.18B 26.24B USD	HK$55.25M 7.06M USD	HK$10.08 1.29 USD	HK$10.75 1.37 USD	HK$205.18B 26.24B USD	9.77	HK$1.10 0.14 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.09 0.52 USD	+0.49	HK$203.45B 26.01B USD	HK$21.87M 2.8M USD	HK$4.07 0.52 USD	HK$4.12 0.53 USD	HK$203.45B 26.01B USD	5.92	HK$0.69 0.09 USD
NCI 1336.HK	HK$48.78 6.24 USD	-0.49	HK$202.78B 25.93B USD	HK$15.93M 2.04M USD	HK$47.28 6.05 USD	HK$49.44 6.32 USD	HK$202.78B 25.93B USD	3.59	HK$13.56 1.73 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.97 2.43 USD	+2.71	HK$195.56B 25B USD	HK$17.94M 2.29M USD	HK$18.06 2.31 USD	HK$18.97 2.43 USD	HK$195.56B 25B USD	10.48	HK$1.81 0.23 USD
GF SEC 1776.HK	HK$17.77 2.27 USD	+4.22	HK$176.68B 22.59B USD	HK$15.42M 1.97M USD	HK$16.87 2.16 USD	HK$17.77 2.27 USD	HK$176.68B 22.59B USD	9.55	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.51 1.73 USD	+0.82	HK$153.34B 19.61B USD	HK$62.95M 8.05M USD	HK$13.07 1.67 USD	HK$13.66 1.75 USD	HK$153.34B 19.61B USD	9.25	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.06 0.39 USD	+2.68	HK$149.02B 19.05B USD	HK$42.34M 5.41M USD	HK$2.94 0.38 USD	HK$3.06 0.39 USD	HK$149.02B 19.05B USD	7.28	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$6.88 0.88 USD	+3.15	HK$104.98B 13.42B USD	HK$24.46M 3.13M USD	HK$6.60 0.84 USD	HK$6.88 0.88 USD	HK$104.98B 13.42B USD	10.58	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.57 1.61 USD	+2.28	HK$97.50B 12.47B USD	HK$14.90M 1.91M USD	HK$12.16 1.55 USD	HK$12.57 1.61 USD	HK$97.50B 12.47B USD	11.32	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.17 1.17 USD	+5.65	HK$87.39B 11.17B USD	HK$7.59M 970.43K USD	HK$8.64 1.1 USD	HK$9.17 1.17 USD	HK$87.39B 11.17B USD	11.46	HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.57 0.33 USD	+1.18	HK$85.13B 10.88B USD	HK$7.51M 959.99K USD	HK$2.52 0.32 USD	HK$2.57 0.33 USD	HK$85.13B 10.88B USD	4.58	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$5.97 0.76 USD	-1.81	HK$78.29B 10.01B USD	HK$24.58M 3.14M USD	HK$5.94 0.76 USD	HK$6.10 0.78 USD	HK$78.29B 10.01B USD	5.33	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.92 0.12 USD	+3.37	HK$73.83B 9.44B USD	HK$113.34M 14.49M USD	HK$0.90 0.12 USD	HK$0.93 0.12 USD	HK$73.83B 9.44B USD	6.57	HK$0.14 0.02 USD
CHINA RE 1508.HK	HK$1.61 0.21 USD	+0.62	HK$68.39B 8.74B USD	HK$8.11M 1.04M USD	HK$1.59 0.2 USD	HK$1.62 0.21 USD	HK$68.39B 8.74B USD	5.36	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$18.46 2.36 USD	+3.53	HK$66.35B 8.48B USD	HK$15.29M 1.96M USD	HK$17.68 2.26 USD	HK$18.88 2.41 USD	HK$66.35B 8.48B USD	8.13	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.46 0.7 USD	+4.4	HK$56.90B 7.28B USD	HK$12.43M 1.59M USD	HK$5.22 0.67 USD	HK$5.54 0.71 USD	HK$56.90B 7.28B USD	16.05	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.38 0.18 USD	-2.82	HK$52.67B 6.73B USD	HK$582.89M 74.53M USD	HK$1.38 0.18 USD	HK$1.48 0.19 USD	HK$52.67B 6.73B USD	23.00	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.25 0.42 USD	0	HK$45.14B 5.77B USD	HK$7.88M 1.01M USD	HK$3.23 0.41 USD	HK$3.30 0.42 USD	HK$45.14B 5.77B USD	2.70	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$7.98 1.02 USD	-4.77	HK$37.15B 4.75B USD	HK$29.65M 3.79M USD	HK$7.98 1.02 USD	HK$8.51 1.09 USD	HK$37.15B 4.75B USD	8.40	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.30 1.7 USD	+0.99	HK$35.13B 4.49B USD	HK$655.48K 83.81K USD	HK$13.18 1.69 USD	HK$13.30 1.7 USD	HK$35.13B 4.49B USD	7.86	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$7.85 1 USD	-0.25	HK$32.16B 4.11B USD	HK$1.09M 138.86K USD	HK$7.83 1 USD	HK$7.91 1.01 USD	HK$32.16B 4.11B USD	6.03	HK$1.30 0.17 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$15.39 1.97 USD	+2.81	HK$25.93B 3.32B USD	HK$24.01M 3.07M USD	HK$15.00 1.92 USD	HK$15.43 1.97 USD	HK$25.93B 3.32B USD	17.10	HK$0.90 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.82 0.49 USD	+1.06	HK$24.84B 3.18B USD	HK$2.61M 333.79K USD	HK$3.78 0.48 USD	HK$3.84 0.49 USD	HK$24.84B 3.18B USD	4.49	HK$0.85 0.11 USD
GUOTAI JUNAN I 1788.HK	HK$2.52 0.32 USD	+2.44	HK$23.99B 3.07B USD	HK$104.74M 13.39M USD	HK$2.42 0.31 USD	HK$2.52 0.32 USD	HK$23.99B 3.07B USD	36.00	HK$0.07 0.008 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.37 0.43 USD	0	HK$23.21B 2.97B USD	HK$39.00K 4.99K USD	HK$3.35 0.43 USD	HK$3.40 0.43 USD	HK$23.21B 2.97B USD	5.18	HK$0.65 0.08 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.45 0.31 USD	+1.24	HK$22.29B 2.85B USD	HK$7.97M 1.02M USD	HK$2.40 0.31 USD	HK$2.46 0.31 USD	HK$22.29B 2.85B USD	81.66	HK$0.03 0.003 USD
CC SECURITIES 1375.HK	HK$2.21 0.28 USD	+4.74	HK$21.60B 2.76B USD	HK$24.02M 3.07M USD	HK$2.11 0.27 USD	HK$2.21 0.28 USD	HK$21.60B 2.76B USD	20.09	HK$0.11 0.01 USD
Yixin Group Limited 2858.HK	HK$2.88 0.37 USD	-4.64	HK$19.51B 2.5B USD	HK$188.43M 24.09M USD	HK$2.86 0.37 USD	HK$3.07 0.39 USD	HK$19.51B 2.5B USD	19.19	HK$0.15 0.02 USD
CHINA EB LTD 0165.HK	HK$10.08 1.29 USD	0	HK$16.99B 2.17B USD	HK$45.76M 5.85M USD	HK$9.94 1.27 USD	HK$10.22 1.31 USD	HK$16.99B 2.17B USD	0	-HK$0.14 -0.01 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.95 0.12 USD	0	HK$16.87B 2.16B USD	HK$6.08M 777.6K USD	HK$0.94 0.12 USD	HK$0.96 0.12 USD	HK$16.87B 2.16B USD	3.39	HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.19 0.15 USD	+0.85	HK$16.20B 2.07B USD	HK$6.09M 778.98K USD	HK$1.17 0.15 USD	HK$1.20 0.15 USD	HK$16.20B 2.07B USD	7.00	HK$0.17 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.04 1.41 USD	+2.6	HK$15.52B 1.98B USD	HK$1.30M 165.76K USD	HK$10.76 1.38 USD	HK$11.05 1.41 USD	HK$15.52B 1.98B USD	7.40	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.44 0.31 USD	+1.67	HK$14.81B 1.89B USD	HK$39.00K 4.99K USD	HK$2.40 0.31 USD	HK$2.48 0.32 USD	HK$14.81B 1.89B USD	3.48	HK$0.70 0.09 USD
OSL GROUP 0863.HK	HK$17.71 2.26 USD	-2.1	HK$14.06B 1.8B USD	HK$3.75M 479K USD	HK$17.70 2.26 USD	HK$18.40 2.35 USD	HK$14.06B 1.8B USD	221.37	HK$0.08 0.01 USD
YUNFENG FIN 0376.HK	HK$3.30 0.42 USD	+3.12	HK$13.34B 1.71B USD	HK$10.50M 1.34M USD	HK$3.18 0.41 USD	HK$3.36 0.43 USD	HK$13.34B 1.71B USD	16.50	HK$0.20 0.03 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.27 0.8 USD	+1.13	HK$12.63B 1.61B USD	HK$5.43M 694.23K USD	HK$6.20 0.79 USD	HK$6.29 0.8 USD	HK$12.63B 1.61B USD	5.31	HK$1.18 0.15 USD
BRIGHT SMART 1428.HK	HK$7.40 0.95 USD	+0.27	HK$12.56B 1.61B USD	HK$5.07M 648.01K USD	HK$7.37 0.94 USD	HK$7.50 0.96 USD	HK$12.56B 1.61B USD	20.00	HK$0.37 0.05 USD
SY Holdings Group Limited 6069.HK	HK$11.47 1.47 USD	+6.4	HK$12.21B 1.56B USD	HK$9.32M 1.19M USD	HK$10.78 1.38 USD	HK$11.56 1.48 USD	HK$12.21B 1.56B USD	24.40	HK$0.47 0.06 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	+3.23	HK$11.70B 1.5B USD	HK$2.20M 280.91K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.70B 1.5B USD	3.55	HK$0.09 0.01 USD
DAH SING 0440.HK	HK$35.98 4.6 USD	+1.18	HK$11.50B 1.47B USD	HK$260.00K 33.24K USD	HK$35.38 4.52 USD	HK$35.98 4.6 USD	HK$11.50B 1.47B USD	6.81	HK$5.28 0.68 USD
SDHG 0412.HK	HK$1.63 0.21 USD	+1.24	HK$9.81B 1.25B USD	HK$5.01M 640.85K USD	HK$1.60 0.2 USD	HK$1.64 0.21 USD	HK$9.81B 1.25B USD	18.11	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.46 0.44 USD	+2.06	HK$8.41B 1.08B USD	HK$9.61M 1.23M USD	HK$3.41 0.44 USD	HK$3.54 0.45 USD	HK$8.41B 1.08B USD	346.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.29 0.29 USD	+2.69	HK$8.05B 1.03B USD	HK$268.00K 34.27K USD	HK$2.23 0.29 USD	HK$2.36 0.3 USD	HK$8.05B 1.03B USD	7.15	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.80 0.49 USD	+1.06	HK$7.46B 953.68M USD	HK$177.00K 22.63K USD	HK$3.76 0.48 USD	HK$3.81 0.49 USD	HK$7.46B 953.68M USD	6.22	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.78 0.1 USD	0	HK$6.42B 821.33M USD	HK$3.34M 427.32K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$6.42B 821.33M USD	4.10	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.07 0.26 USD	0	HK$5.63B 719.32M USD	HK$25.00K 3.2K USD	HK$2.05 0.26 USD	HK$2.06 0.26 USD	HK$5.63B 719.32M USD	3.98	HK$0.52 0.07 USD
G-RESOURCES 1051.HK	HK$11.34 1.45 USD	+1.16	HK$5.11B 653.66M USD	HK$519.86K 66.47K USD	HK$11.21 1.43 USD	HK$11.54 1.48 USD	HK$5.11B 653.66M USD	9.86	HK$1.15 0.15 USD
OSHIDORI 0622.HK	HK$0.80 0.1 USD	-1.23	HK$4.95B 632.48M USD	HK$609.00K 77.87K USD	HK$0.77 0.1 USD	HK$0.83 0.11 USD	HK$4.95B 632.48M USD	0	HK$0.00 0 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.85 0.24 USD	+1.09	HK$4.82B 616.1M USD	HK$8.00K 1.02K USD	HK$1.85 0.24 USD	HK$1.91 0.24 USD	HK$4.82B 616.1M USD	11.56	HK$0.16 0.02 USD
VALUE PARTNERS 0806.HK	HK$2.37 0.3 USD	+1.72	HK$4.33B 553.56M USD	HK$532.00K 68.02K USD	HK$2.33 0.3 USD	HK$2.39 0.31 USD	HK$4.33B 553.56M USD	16.92	HK$0.14 0.02 USD
JIANGXI BANK 1916.HK	HK$0.67 0.09 USD	0	HK$4.04B 516.09M USD	HK$412.00K 52.68K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$4.04B 516.09M USD	5.58	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.37 0.05 USD	+1.39	HK$4.01B 513.16M USD	HK$1.08M 138.09K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$4.01B 513.16M USD	6.08	HK$0.06 0.007 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	+0.81	HK$3.74B 477.86M USD	HK$216.00K 27.62K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$3.74B 477.86M USD	6.20	HK$0.04 0.005 USD
DL HOLDINGS GP 1709.HK	HK$1.77 0.23 USD	-1.12	HK$3.55B 453.49M USD	HK$68.11M 8.71M USD	HK$1.71 0.22 USD	HK$1.81 0.23 USD	HK$3.55B 453.49M USD	8.04	HK$0.22 0.03 USD
AEON CREDIT 0900.HK	HK$7.40 0.95 USD	+0.14	HK$3.10B 396.23M USD	HK$18.00K 2.3K USD	HK$7.38 0.94 USD	HK$7.40 0.95 USD	HK$3.10B 396.23M USD	6.66	HK$1.11 0.14 USD
APAC RESOURCES 1104.HK	HK$1.97 0.25 USD	+3.68	HK$2.78B 354.9M USD	HK$2.50M 319.66K USD	HK$1.95 0.25 USD	HK$2.06 0.26 USD	HK$2.78B 354.9M USD	10.94	HK$0.18 0.02 USD
CR HOLDINGS 1911.HK	HK$4.72 0.6 USD	+1.29	HK$2.71B 346.02M USD	HK$342.00K 43.73K USD	HK$4.62 0.59 USD	HK$4.75 0.61 USD	HK$2.71B 346.02M USD	0	-HK$0.09 -0.01 USD
CHINESE EST H 0127.HK	HK$1.26 0.16 USD	0	HK$2.40B 307.33M USD	HK$67.70K 8.66K USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$2.40B 307.33M USD	0	-HK$1.10 -0.1 USD
CHINA MERCHANTS 0133.HK	HK$15.75 2.01 USD	+0.25	HK$2.40B 306.77M USD	HK$32.00K 4.09K USD	HK$15.62 2 USD	HK$15.75 2.01 USD	HK$2.40B 306.77M USD	1.53	HK$10.28 1.31 USD
SINOHOPE TECH 1611.HK	HK$3.08 0.39 USD	+5.48	HK$2.32B 296.18M USD	HK$1.39M 177.16K USD	HK$2.92 0.37 USD	HK$3.08 0.39 USD	HK$2.32B 296.18M USD	0	-HK$0.12 -0.01 USD
SWHYHK 0218.HK	HK$1.35 0.17 USD	0	HK$2.11B 269.48M USD	HK$580.00K 74.16K USD	HK$1.35 0.17 USD	HK$1.39 0.18 USD	HK$2.11B 269.48M USD	0	-HK$0.04 -0.005 USD
MIN XIN HOLD 0222.HK	HK$3.49 0.45 USD	0	HK$2.08B 266.52M USD	HK$40.00K 5.11K USD	HK$3.49 0.45 USD	HK$3.59 0.46 USD	HK$2.08B 266.52M USD	17.44	HK$0.20 0.03 USD
CHINA VERED FIN 0245.HK	HK$1.12 0.14 USD	0	HK$2.08B 266.23M USD	HK$155.06K 19.83K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$2.08B 266.23M USD	2.07	HK$0.54 0.07 USD
UPBEST GROUP 0335.HK	HK$0.75 0.1 USD	+10.29	HK$2.01B 257.23M USD	HK$16.00K 2.05K USD	HK$0.67 0.09 USD	HK$0.75 0.1 USD	HK$2.01B 257.23M USD	37.50	HK$0.02 0.002 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	-3.77	HK$1.94B 247.79M USD	HK$3.10M 395.86K USD	HK$0.25 0.03 USD	HK$0.27 0.03 USD	HK$1.94B 247.79M USD	0	HK$0.00 0 USD
WALNUT CAP 0905.HK	HK$1.82 0.23 USD	+1.68	HK$1.91B 244.46M USD	HK$912.00K 116.61K USD	HK$1.76 0.23 USD	HK$1.82 0.23 USD	HK$1.91B 244.46M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.48 0.06 USD	+1.06	HK$1.90B 242.94M USD	HK$10.45M 1.34M USD	HK$0.45 0.06 USD	HK$0.49 0.06 USD	HK$1.90B 242.94M USD	23.75	HK$0.02 0.002 USD
GET NICE 0064.HK	HK$3.00 0.38 USD	+0.33	HK$1.85B 237.13M USD	HK$121.00K 15.47K USD	HK$2.99 0.38 USD	HK$3.03 0.39 USD	HK$1.85B 237.13M USD	30.00	HK$0.10 0.01 USD
WEALTHINK AI 1140.HK	HK$0.16 0.02 USD	0	HK$1.82B 232.52M USD	HK$1.80M 229.64K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$1.82B 232.52M USD	15.59	HK$0.01 0.001 USD
Planetree International Development Limited 0613.HK	HK$1.81 0.23 USD	+0.56	HK$1.74B 222.3M USD	HK$10.00K 1.28K USD	HK$1.74 0.22 USD	HK$1.84 0.24 USD	HK$1.74B 222.3M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	0	HK$1.70B 217.43M USD	HK$75.60K 9.67K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.36 0.17 USD	0	HK$1.49B 190.92M USD	HK$134.00K 17.13K USD	HK$1.35 0.17 USD	HK$1.37 0.18 USD	HK$1.49B 190.92M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.17 0.02 USD	+4.97	HK$1.47B 188.2M USD	HK$181.52K 23.21K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$1.47B 188.2M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	-1.15	HK$1.39B 177.6M USD	HK$10.00K 1.28K USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.60 0.33 USD	0	HK$1.27B 162.49M USD	HK$100.60K 12.86K USD	HK$2.59 0.33 USD	HK$2.60 0.33 USD	HK$1.27B 162.49M USD	2.01	HK$1.29 0.16 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.21 0.03 USD	0	HK$1.07B 136.33M USD	HK$400.00 51.15 USD	HK$0.20 0.02 USD	HK$0.20 0.03 USD	HK$1.07B 136.33M USD	20.50	HK$0.01 0.001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}