Мексика Биржа: Mexico Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (88)
- {{country.name}}
- Все страны
- Мексика (88)
Mexico (88)
- {{item.name}}
- Все биржи
- Mexico (88)
Финансовые услуги (88)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.99 10.36 USD |
-0.59
|
MX$488.16B 28.91B USD | MX$1.29M 76.65K USD | MX$173.14 10.25 USD | MX$176.63 10.46 USD | MX$488.16B 28.91B USD | 8.56 | MX$20.42 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.86 2.6 USD |
+0.25
|
MX$266.53B 15.78B USD | MX$1.24M 73.14K USD | MX$43.44 2.57 USD | MX$43.99 2.6 USD | MX$266.53B 15.78B USD | 7.90 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$176.82 10.47 USD |
+1.94
|
MX$69.86B 4.14B USD | MX$378.08K 22.39K USD | MX$172.58 10.22 USD | MX$177.18 10.49 USD | MX$69.86B 4.14B USD | 10.55 | MX$16.76 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.70 2.59 USD |
+0.53
|
MX$69.01B 4.09B USD | MX$460.08K 27.24K USD | MX$42.88 2.54 USD | MX$43.90 2.6 USD | MX$69.01B 4.09B USD | 8.58 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$136.51 8.08 USD |
-0.65
|
MX$44.77B 2.65B USD | MX$218.49K 12.94K USD | MX$135.50 8.02 USD | MX$137.94 8.17 USD | MX$44.77B 2.65B USD | 6.89 | MX$19.81 1.17 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
+0.72
|
MX$34.13B 2.02B USD | MX$600.00 35.53 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.27 0.84 USD |
-0.97
|
MX$33.75B 2B USD | MX$406.53K 24.07K USD | MX$14.22 0.84 USD | MX$14.50 0.86 USD | MX$33.75B 2B USD | 26.92 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.09 2.14 USD |
+0.36
|
MX$20.15B 1.19B USD | MX$262.63K 15.55K USD | MX$36.00 2.13 USD | MX$36.38 2.15 USD | MX$20.15B 1.19B USD | 11.99 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,155.00 542.09 USD |
-0.66
|
MX$19.88T 1.18T USD | MX$201.00 11.9 USD | MX$9,155.00 542.09 USD | MX$9,215.84 545.69 USD | MX$19.88T 1.18T USD | 16.02 | MX$571.38 33.83 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,710.00 338.1 USD |
0
|
MX$15.89T 940.64B USD | MX$13.00 0.77 USD | MX$5,710.00 338.1 USD | MX$5,710.00 338.1 USD | MX$15.89T 940.64B USD | 15.47 | MX$368.87 21.84 USD | ||
| Visa Inc. V.MX | MX$5,914.10 350.19 USD |
-2.03
|
MX$11.46T 678.79B USD | MX$195.00 11.55 USD | MX$5,914.10 350.19 USD | MX$5,986.00 354.44 USD | MX$11.46T 678.79B USD | 31.70 | MX$186.54 11.05 USD | ||
| Mastercard Incorporated MA.MX | MX$9,967.00 590.17 USD |
-0.8
|
MX$9.01T 533.38B USD | MX$15.00 0.89 USD | MX$9,967.00 590.17 USD | MX$9,967.00 590.17 USD | MX$9.01T 533.38B USD | 34.80 | MX$286.34 16.95 USD | ||
| Bank of America Corporation BAC.MX | MX$995.00 58.92 USD |
+0.61
|
MX$7.35T 434.98B USD | MX$96.00 5.68 USD | MX$982.97 58.2 USD | MX$995.00 58.92 USD | MX$7.35T 434.98B USD | 14.85 | MX$66.96 3.96 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,621.47 96.01 USD |
0
|
MX$5.18T 306.56B USD | MX$3.00 0.18 USD | MX$1,621.47 96.01 USD | MX$1,621.47 96.01 USD | MX$5.18T 306.56B USD | 14.61 | MX$110.91 6.57 USD | ||
| Morgan Stanley MS.MX | MX$3,163.00 187.29 USD |
0
|
MX$5.06T 299.74B USD | MX$405.00 23.98 USD | MX$3,163.00 187.29 USD | MX$3,163.00 187.29 USD | MX$5.06T 299.74B USD | 17.76 | MX$178.08 10.54 USD | ||
| American Express Company AXP.MX | MX$6,786.00 401.81 USD |
+0.83
|
MX$4.70T 278.06B USD | MX$318.00 18.83 USD | MX$6,783.49 401.67 USD | MX$6,786.01 401.81 USD | MX$4.70T 278.06B USD | 24.95 | MX$271.89 16.1 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,323.10 907.32 USD |
+0.35
|
MX$4.66T 275.97B USD | MX$50.00 2.96 USD | MX$15,323.10 907.32 USD | MX$15,323.10 907.32 USD | MX$4.66T 275.97B USD | 17.03 | MX$899.40 53.26 USD | ||
| Citigroup Inc. C.MX | MX$1,973.23 116.84 USD |
+1.39
|
MX$3.66T 216.49B USD | MX$187.00 11.07 USD | MX$1,964.00 116.29 USD | MX$1,973.23 116.84 USD | MX$3.66T 216.49B USD | 15.15 | MX$130.20 7.71 USD | ||
| Blackstone Inc. BX.MX | MX$2,772.00 164.14 USD |
+3.43
|
MX$3.38T 200.22B USD | MX$6.00 0.36 USD | MX$2,772.00 164.14 USD | MX$2,772.00 164.14 USD | MX$3.38T 200.22B USD | 43.63 | MX$63.52 3.76 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,650.00 1163.52 USD |
0
|
MX$3.05T 180.52B USD | MX$87.00 5.15 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$3.05T 180.52B USD | 27.70 | MX$709.37 42 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,666.21 98.66 USD |
0
|
MX$3.04T 180.29B USD | MX$1.00 0.06 USD | MX$1,666.21 98.66 USD | MX$1,666.21 98.66 USD | MX$3.04T 180.29B USD | 21.36 | MX$77.98 4.62 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$1.00 0.06 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 36.10 | MX$250.96 14.86 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,135.00 244.84 USD |
0
|
MX$2.63T 155.65B USD | MX$16.00 0.95 USD | MX$4,135.00 244.84 USD | MX$4,135.00 244.84 USD | MX$2.63T 155.65B USD | 77.52 | MX$53.34 3.16 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$0.00 0 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.45 | MX$333.16 19.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$406.62 24.08 USD |
+1.66
|
MX$2.34T 138.67B USD | MX$1.01K 59.75 USD | MX$401.01 23.74 USD | MX$406.85 24.09 USD | MX$2.34T 138.67B USD | 10.98 | MX$37.00 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,491.20 147.51 USD |
+1.68
|
MX$2.24T 132.64B USD | MX$573.00 33.93 USD | MX$2,448.00 144.95 USD | MX$2,493.00 147.62 USD | MX$2.24T 132.64B USD | 56.79 | MX$43.86 2.6 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,188.00 70.34 USD |
0
|
MX$2.06T 121.94B USD | MX$3.00 0.18 USD | MX$1,188.00 70.34 USD | MX$1,188.00 70.34 USD | MX$2.06T 121.94B USD | 31.34 | MX$37.90 2.24 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.32 | MX$188.49 11.16 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$0.00 0 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.57 | MX$100.24 5.94 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,290.43 76.41 USD |
0
|
MX$1.68T 99.27B USD | MX$50.00 2.96 USD | MX$1,290.43 76.41 USD | MX$1,290.43 76.41 USD | MX$1.68T 99.27B USD | 17.39 | MX$74.20 4.39 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.47T 86.78B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.47T 86.78B USD | 10.57 | MX$39.26 2.32 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.97B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.97B USD | 17.05 | MX$5.51 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.89 | MX$79.87 4.73 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.10 | MX$283.03 16.76 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,122.00 66.44 USD |
+0.18
|
MX$1.07T 63.25B USD | MX$10.11K 598.64 USD | MX$1,104.00 65.37 USD | MX$1,124.09 66.56 USD | MX$1.07T 63.25B USD | 12.32 | MX$91.06 5.39 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.16 | MX$68.23 4.04 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$7.13K 422.12 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.55 | MX$97.13 5.75 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
-0.92
|
MX$916.78B 54.28B USD | MX$1.00 0.06 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.34 | MX$51.17 3.03 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-18.08
|
MX$862.00B 51.04B USD | MX$75.58K 4.48K USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.28 | MX$664.51 39.35 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| American International Group, Inc. AIG.MX | MX$1,410.00 83.49 USD |
-4.2
|
MX$767.52B 45.45B USD | MX$5.00 0.3 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$767.52B 45.45B USD | 13.86 | MX$101.70 6.02 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$673.79B 39.9B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$673.79B 39.9B USD | 10.55 | MX$47.07 2.79 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$529.70 31.36 USD |
-1.18
|
MX$638.77B 37.82B USD | MX$3.27K 193.51 USD | MX$520.01 30.79 USD | MX$535.20 31.69 USD | MX$638.77B 37.82B USD | 51.72 | MX$10.24 0.61 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.34 | MX$172.21 10.2 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.08 | MX$166.75 9.87 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.16 | MX$41.48 2.46 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.77 | MX$65.26 3.86 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.83 | MX$431.50 25.55 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.85 | MX$32.56 1.93 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.58 | MX$30.53 1.81 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,064.74 299.89 USD |
-0.5
|
MX$195.56B 11.58B USD | MX$10.00 0.59 USD | MX$5,064.74 299.89 USD | MX$5,064.74 299.89 USD | MX$195.56B 11.58B USD | 17.81 | MX$284.29 16.83 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$285.00 16.88 USD |
+0.53
|
MX$105.97B 6.27B USD | MX$969.00 57.38 USD | MX$280.48 16.61 USD | MX$286.00 16.93 USD | MX$105.97B 6.27B USD | 30.00 | MX$9.50 0.56 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,350.00 79.94 USD |
0
|
MX$100.89B 5.97B USD | MX$100.00 5.92 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$100.89B 5.97B USD | 0 | -MX$43.32 -2.5 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$226.01 13.38 USD |
-1.02
|
MX$85.47B 5.06B USD | MX$20.50K 1.21K USD | MX$221.01 13.09 USD | MX$228.99 13.56 USD | MX$85.47B 5.06B USD | 4.81 | MX$46.97 2.78 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$857.00 50.74 USD |
+4.16
|
MX$83.37B 4.94B USD | MX$29.00 1.72 USD | MX$830.00 49.15 USD | MX$857.00 50.74 USD | MX$83.37B 4.94B USD | 179.66 | MX$4.77 0.28 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$275.00 16.28 USD |
+3.58
|
MX$73.71B 4.36B USD | MX$208.00 12.32 USD | MX$275.00 16.28 USD | MX$275.00 16.28 USD | MX$73.71B 4.36B USD | 13.43 | MX$20.47 1.21 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.19 0.31 USD |
+1.37
|
MX$70.81B 4.19B USD | MX$75.14K 4.45K USD | MX$5.09 0.3 USD | MX$5.46 0.32 USD | MX$70.81B 4.19B USD | 12.06 | MX$0.43 0.03 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$157.84 9.35 USD |
0
|
MX$52.78B 3.13B USD | MX$0.00 0 USD | MX$157.84 9.35 USD | MX$157.84 9.35 USD | MX$52.78B 3.13B USD | 3.75 | MX$42.05 2.49 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
-0.84
|
MX$33.64B 1.99B USD | MX$217.00 12.85 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$22.00 1.3 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.84 0.94 USD |
0
|
MX$25.91B 1.53B USD | MX$39.00 2.31 USD | MX$15.84 0.94 USD | MX$15.84 0.94 USD | MX$25.91B 1.53B USD | 316.80 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$3.51K 207.54 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$4.00 0.24 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}