Мексика Биржа: Mexico Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (111)
- {{country.name}}
- Все страны
- Мексика (111)
Mexico (111)
- {{item.name}}
- Все биржи
- Mexico (111)
Финансовые услуги (111)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (10)
- Банки-Многоотраслевые (1)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (10)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (2)
- Кредитные услуги (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.78 11.12 USD |
+1.31
|
MX$521.39B 30.87B USD | MX$2.88M 170.73K USD | MX$180.00 10.66 USD | MX$189.16 11.2 USD | MX$521.39B 30.87B USD | 8.68 | MX$21.61 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.51 2.46 USD |
+0.7
|
MX$251.08B 14.87B USD | MX$279.42K 16.54K USD | MX$41.42 2.45 USD | MX$41.91 2.48 USD | MX$251.08B 14.87B USD | 8.13 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$172.54 10.22 USD |
-0.63
|
MX$68.05B 4.03B USD | MX$543.71K 32.19K USD | MX$169.89 10.06 USD | MX$174.71 10.34 USD | MX$68.05B 4.03B USD | 15.12 | MX$11.41 0.68 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.77 2.41 USD |
+3.87
|
MX$64.39B 3.81B USD | MX$1.89M 111.78K USD | MX$39.40 2.33 USD | MX$40.94 2.42 USD | MX$64.39B 3.81B USD | 6.71 | MX$6.07 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$132.41 7.84 USD |
+0.49
|
MX$43.42B 2.57B USD | MX$213.99K 12.67K USD | MX$130.91 7.75 USD | MX$134.48 7.96 USD | MX$43.42B 2.57B USD | 6.68 | MX$19.82 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.87 0.88 USD |
+1.09
|
MX$36.96B 2.19B USD | MX$2.86M 169.25K USD | MX$14.71 0.87 USD | MX$14.95 0.89 USD | MX$36.96B 2.19B USD | 28.05 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.86 2.12 USD |
-0.08
|
MX$19.87B 1.18B USD | MX$1.91M 113.36K USD | MX$35.55 2.1 USD | MX$36.59 2.17 USD | MX$19.87B 1.18B USD | 12.49 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,622.00 510.53 USD |
-0.74
|
MX$18.60T 1.1T USD | MX$640.00 37.9 USD | MX$8,572.31 507.59 USD | MX$8,652.00 512.3 USD | MX$18.60T 1.1T USD | 14.64 | MX$588.91 34.87 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,869.49 347.55 USD |
+0.16
|
MX$15.73T 931.25B USD | MX$10.87K 643.4 USD | MX$5,869.49 347.55 USD | MX$5,884.00 348.4 USD | MX$15.73T 931.25B USD | 16.02 | MX$366.25 21.69 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,077.34 359.85 USD |
<0.01
|
MX$11.56T 684.35B USD | MX$36.00 2.13 USD | MX$6,047.11 358.06 USD | MX$6,077.34 359.85 USD | MX$11.56T 684.35B USD | 30.20 | MX$201.17 11.91 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,128.00 540.49 USD |
0
|
MX$8.07T 477.57B USD | MX$1.00 0.06 USD | MX$9,128.00 540.49 USD | MX$9,128.00 540.49 USD | MX$8.07T 477.57B USD | 30.12 | MX$303.05 17.94 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,043.00 61.76 USD |
+0.48
|
MX$7.40T 438.27B USD | MX$9.80K 580.4 USD | MX$1,043.00 61.76 USD | MX$1,047.11 62 USD | MX$7.40T 438.27B USD | 14.77 | MX$70.58 4.18 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,896.00 230.69 USD |
+1.46
|
MX$6.15T 363.87B USD | MX$77.00 4.56 USD | MX$3,896.00 230.69 USD | MX$3,896.00 230.69 USD | MX$6.15T 363.87B USD | 20.13 | MX$193.54 11.46 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,506.57 1095.82 USD |
+3.16
|
MX$5.46T 323.27B USD | MX$2.74K 162.12 USD | MX$18,450.00 1092.47 USD | MX$18,506.57 1095.82 USD | MX$5.46T 323.27B USD | 19.28 | MX$959.79 56.83 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,531.00 90.65 USD |
0
|
MX$4.69T 277.42B USD | MX$3.00 0.18 USD | MX$1,531.00 90.65 USD | MX$1,531.00 90.65 USD | MX$4.69T 277.42B USD | 13.51 | MX$113.29 6.71 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,465.80 146.01 USD |
+0.6
|
MX$4.21T 249.02B USD | MX$1.58K 93.61 USD | MX$2,460.60 145.7 USD | MX$2,468.00 146.14 USD | MX$4.21T 249.02B USD | 17.40 | MX$141.67 8.39 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,120.00 362.38 USD |
+0.99
|
MX$4.18T 247.26B USD | MX$100.00 5.92 USD | MX$6,095.00 360.9 USD | MX$6,120.01 362.38 USD | MX$4.18T 247.26B USD | 21.81 | MX$280.58 16.61 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,135.00 126.42 USD |
0
|
MX$3.56T 210.64B USD | MX$300.00 17.76 USD | MX$2,135.00 126.42 USD | MX$2,135.00 126.42 USD | MX$3.56T 210.64B USD | 31.25 | MX$68.32 4.05 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,477.42 501.97 USD |
0
|
MX$3.22T 190.39B USD | MX$2.08K 123.28 USD | MX$8,477.42 501.97 USD | MX$8,477.42 501.97 USD | MX$3.22T 190.39B USD | 13.71 | MX$618.00 36.59 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,797.00 106.4 USD |
0
|
MX$3.13T 185.05B USD | MX$629.00 37.24 USD | MX$1,797.00 106.4 USD | MX$1,797.00 106.4 USD | MX$3.13T 185.05B USD | 20.40 | MX$88.05 5.21 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$18,000.00 1065.82 USD |
+2.86
|
MX$2.93T 173.3B USD | MX$87.00 5.15 USD | MX$18,000.00 1065.82 USD | MX$18,000.00 1065.82 USD | MX$2.93T 173.3B USD | 25.84 | MX$696.47 41.24 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,651.72 97.8 USD |
0
|
MX$2.80T 165.89B USD | MX$0.00 0 USD | MX$1,651.72 97.8 USD | MX$1,651.72 97.8 USD | MX$2.80T 165.89B USD | 40.48 | MX$40.80 2.42 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$448.14 26.54 USD |
+1.05
|
MX$2.48T 147.06B USD | MX$421.00 24.93 USD | MX$445.50 26.38 USD | MX$452.99 26.82 USD | MX$2.48T 147.06B USD | 12.33 | MX$36.32 2.15 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,000.00 236.85 USD |
-0.94
|
MX$2.33T 137.89B USD | MX$10.00 0.59 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$2.33T 137.89B USD | 11.61 | MX$344.44 20.4 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.4B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.4B USD | 18.11 | MX$24.95 1.48 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,010.45 119.04 USD |
0
|
MX$2.32T 137.25B USD | MX$0.00 0 USD | MX$2,010.45 119.04 USD | MX$2,010.45 119.04 USD | MX$2.32T 137.25B USD | 9.50 | MX$211.50 12.52 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,528.00 445.75 USD |
0
|
MX$2.23T 131.94B USD | MX$6.00 0.36 USD | MX$7,528.00 445.75 USD | MX$7,528.00 445.75 USD | MX$2.23T 131.94B USD | 27.17 | MX$277.03 16.4 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,567.33 211.23 USD |
0
|
MX$2.20T 130.12B USD | MX$0.00 0 USD | MX$3,567.33 211.23 USD | MX$3,567.33 211.23 USD | MX$2.20T 130.12B USD | 62.49 | MX$57.08 3.38 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,519.80 89.99 USD |
0
|
MX$1.86T 110.34B USD | MX$0.00 0 USD | MX$1,519.80 89.99 USD | MX$1,519.80 89.99 USD | MX$1.86T 110.34B USD | 16.97 | MX$89.52 5.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$1.77T 104.62B USD | MX$500.00 29.61 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$1.77T 104.62B USD | 14.59 | MX$301.40 17.85 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,943.00 115.05 USD |
-3.76
|
MX$1.74T 103.29B USD | MX$209.00 12.38 USD | MX$1,943.00 115.05 USD | MX$1,950.00 115.46 USD | MX$1.74T 103.29B USD | 53.76 | MX$36.14 2.14 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,090.20 64.55 USD |
0
|
MX$1.70T 100.56B USD | MX$0.00 0 USD | MX$1,090.20 64.55 USD | MX$1,090.20 64.55 USD | MX$1.70T 100.56B USD | 13.03 | MX$83.62 4.95 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$158.37 9.38 USD |
0
|
MX$1.63T 96.64B USD | MX$0.00 0 USD | MX$158.37 9.38 USD | MX$158.37 9.38 USD | MX$1.63T 96.64B USD | 15.31 | MX$10.34 0.61 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$1.60T 94.83B USD | MX$23.00 1.36 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$1.60T 94.83B USD | 11.83 | MX$40.14 2.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$143.80 8.51 USD |
0
|
MX$1.58T 93.85B USD | MX$0.00 0 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$1.58T 93.85B USD | 10.32 | MX$13.93 0.82 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
0
|
MX$1.53T 90.85B USD | MX$0.00 0 USD | MX$4,246.57 251.45 USD | MX$4,246.57 251.45 USD | MX$1.53T 90.85B USD | 20.66 | MX$205.53 12.17 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,630.64 96.55 USD |
0
|
MX$1.52T 90.03B USD | MX$1.60K 94.74 USD | MX$1,630.64 96.55 USD | MX$1,630.64 96.55 USD | MX$1.52T 90.03B USD | 31.64 | MX$51.53 3.05 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$1.00 0.06 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.04B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.04B USD | 13.22 | MX$7.03 0.42 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,326.59 137.76 USD |
0
|
MX$1.32T 77.91B USD | MX$3.38K 199.84 USD | MX$2,326.59 137.76 USD | MX$2,326.59 137.76 USD | MX$1.32T 77.91B USD | 19.34 | MX$120.28 7.12 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$617.67 36.57 USD |
0
|
MX$1.18T 69.97B USD | MX$0.00 0 USD | MX$617.67 36.57 USD | MX$617.67 36.57 USD | MX$1.18T 69.97B USD | 9.79 | MX$63.06 3.73 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,605.28 95.05 USD |
+0.33
|
MX$1.03T 61.16B USD | MX$10.00 0.59 USD | MX$1,605.28 95.05 USD | MX$1,605.28 95.05 USD | MX$1.03T 61.16B USD | 17.72 | MX$90.56 5.36 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,083.00 123.34 USD |
0
|
MX$1.01T 60.06B USD | MX$88.00 5.21 USD | MX$2,083.00 123.34 USD | MX$2,083.00 123.34 USD | MX$1.01T 60.06B USD | 38.02 | MX$54.78 3.24 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.44 | MX$173.74 10.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,532.00 90.71 USD |
-0.15
|
MX$866.41B 51.3B USD | MX$50.00 2.96 USD | MX$1,532.00 90.71 USD | MX$1,532.00 90.71 USD | MX$866.41B 51.3B USD | 26.34 | MX$58.15 3.44 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,880.00 525.8 USD |
0
|
MX$798.29B 47.27B USD | MX$0.00 0 USD | MX$8,880.00 525.8 USD | MX$8,880.00 525.8 USD | MX$798.29B 47.27B USD | 12.62 | MX$703.30 41.64 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,520.00 622.91 USD |
0
|
MX$765.09B 45.3B USD | MX$6.00 0.36 USD | MX$10,520.00 622.91 USD | MX$10,520.00 622.91 USD | MX$765.09B 45.3B USD | 34.24 | MX$307.18 18.19 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$255.96 15.16 USD |
-5.58
|
MX$724.22B 42.88B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$724.22B 42.88B USD | 111.77 | MX$2.29 0.14 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$804.20 47.62 USD |
+1.32
|
MX$709.39B 42B USD | MX$467.00 27.65 USD | MX$803.96 47.6 USD | MX$809.00 47.9 USD | MX$709.39B 42B USD | 8.61 | MX$93.35 5.53 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.32B 41.82B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.32B 41.82B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$679.73B 40.25B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$679.73B 40.25B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.73 | MX$7.10 0.42 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,478.00 87.52 USD |
-0.3
|
MX$494.98B 29.31B USD | MX$68.00 4.03 USD | MX$1,478.00 87.52 USD | MX$1,478.00 87.52 USD | MX$494.98B 29.31B USD | 76.69 | MX$19.27 1.14 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$0.00 0 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.19 | MX$456.16 27.01 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$427.54B 25.32B USD | 11.86 | MX$42.23 2.5 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$328.00 19.42 USD |
+0.99
|
MX$420.74B 24.91B USD | MX$13.30K 787.23 USD | MX$327.50 19.39 USD | MX$344.00 20.37 USD | MX$420.74B 24.91B USD | 41.57 | MX$7.89 0.47 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,240.00 73.42 USD |
-3.88
|
MX$417.10B 24.7B USD | MX$332.00 19.66 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$417.10B 24.7B USD | 7.32 | MX$169.25 10.02 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$0.00 0 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$247.06B 14.63B USD | 11.16 | MX$72.22 4.28 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,694.00 100.31 USD |
-0.24
|
MX$237.49B 14.06B USD | MX$36.00 2.13 USD | MX$1,694.00 100.31 USD | MX$1,694.00 100.31 USD | MX$237.49B 14.06B USD | 10.68 | MX$158.61 9.39 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$4,396.91 260.35 USD |
+0.6
|
MX$156.38B 9.26B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$156.38B 9.26B USD | 16.53 | MX$265.92 15.75 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$370.10 21.91 USD |
-2.21
|
MX$139.95B 8.29B USD | MX$605.00 35.82 USD | MX$368.00 21.79 USD | MX$387.00 22.92 USD | MX$139.95B 8.29B USD | 0 | -MX$43.64 -2.5 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.50B 8.2B USD | 7.21 | MX$12.98 0.77 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
-0.59
|
MX$110.16B 6.52B USD | MX$25.37K 1.5K USD | MX$5.00 0.3 USD | MX$5.07 0.3 USD | MX$110.16B 6.52B USD | 11.15 | MX$0.45 0.03 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.29 | MX$55.20 3.27 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,234.50 73.1 USD |
-1.24
|
MX$94.84B 5.62B USD | MX$56.00 3.32 USD | MX$1,234.50 73.1 USD | MX$1,255.00 74.31 USD | MX$94.84B 5.62B USD | 0 | -MX$32.38 -1.9 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.86 | MX$107.71 6.38 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$221.00 13.09 USD |
-5.3
|
MX$84.26B 4.99B USD | MX$22.42K 1.33K USD | MX$218.00 12.91 USD | MX$239.40 14.18 USD | MX$84.26B 4.99B USD | 0 | -MX$95.48 -5.6 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$219.15 12.98 USD |
-3.67
|
MX$56.24B 3.33B USD | MX$89.00 5.27 USD | MX$219.15 12.98 USD | MX$219.15 12.98 USD | MX$56.24B 3.33B USD | 0 | -MX$36.45 -2.1 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$546.70 32.37 USD |
0
|
MX$52.33B 3.1B USD | MX$0.00 0 USD | MX$546.70 32.37 USD | MX$546.70 32.37 USD | MX$52.33B 3.1B USD | 76.35 | MX$7.16 0.42 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.50 7.79 USD |
0
|
MX$41.09B 2.43B USD | MX$0.00 0 USD | MX$131.50 7.79 USD | MX$131.50 7.79 USD | MX$41.09B 2.43B USD | 5.51 | MX$23.83 1.41 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.29 0.85 USD |
+0.07
|
MX$34.85B 2.06B USD | MX$2.52K 148.98 USD | MX$14.28 0.85 USD | MX$14.29 0.85 USD | MX$34.85B 2.06B USD | 26.96 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$17.00 1.01 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$0.00 0 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$80.85 4.79 USD |
-1.53
|
MX$14.45B 855.5M USD | MX$78.00 4.62 USD | MX$80.85 4.79 USD | MX$81.51 4.83 USD | MX$14.45B 855.5M USD | 7.50 | MX$10.77 0.64 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}