Биржа: Mexico Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (92)
Mexico (92)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (92)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $161.91 9.59 USD |
-1.08
|
$455.32B 26.96B USD | $3.84M 227.17K USD | $160.23 9.49 USD | $163.67 9.69 USD | $455.32B 26.96B USD | 8.09 | $20 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.29 2.98 USD |
+0.14
|
$305.57B 18.09B USD | $539.6K 31.95K USD | $49.72 2.94 USD | $51.3 3.04 USD | $305.57B 18.09B USD | 10.05 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $215.92 12.79 USD |
-1.7
|
$85.12B 5.04B USD | $249.07K 14.75K USD | $214.02 12.67 USD | $221.9 13.14 USD | $85.12B 5.04B USD | 14.12 | $15.29 0.91 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.66 2.82 USD |
-3.29
|
$56.71B 3.36B USD | $1.19M 70.2K USD | $47.36 2.8 USD | $49.72 2.94 USD | $56.71B 3.36B USD | 5.24 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34.73 2.06 USD |
-0.83
|
$54.85B 3.25B USD | $2.14M 126.8K USD | $34.11 2.02 USD | $35.15 2.08 USD | $54.85B 3.25B USD | 8.02 | $4.33 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $142.71 8.45 USD |
-1.67
|
$46.8B 2.77B USD | $344.65K 20.41K USD | $140.57 8.32 USD | $144.41 8.55 USD | $46.8B 2.77B USD | 7.17 | $19.88 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.38 0.73 USD |
+1.14
|
$34.87B 2.06B USD | $656.8K 38.89K USD | $12.25 0.73 USD | $12.5 0.74 USD | $34.87B 2.06B USD | 23.35 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.88 2.48 USD |
+0.05
|
$23.42B 1.39B USD | $485.49K 28.75K USD | $41.38 2.45 USD | $42.1 2.49 USD | $23.42B 1.39B USD | 14.90 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,070.67 596.31 USD |
-4.73
|
$21.75T 1.29T USD | $1.48K 87.69 USD | $9,900 586.2 USD | $10,400 615.81 USD | $21.75T 1.29T USD | 12.43 | $809.74 47.95 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,969 294.23 USD |
+0.06
|
$13.81T 817.68B USD | $2.61K 154.6 USD | $4,969 294.23 USD | $4,969 294.23 USD | $13.81T 817.68B USD | 12.42 | $399.76 23.67 USD | |
| Visa Inc. V.MX | $6,881 407.44 USD |
+0.66
|
$13.15T 778.61B USD | $652 38.61 USD | $6,836 404.77 USD | $6,896 408.33 USD | $13.15T 778.61B USD | 35.19 | $195.51 11.58 USD | |
| Mastercard Incorporated MA.MX | $11,090 656.66 USD |
+0.65
|
$10.03T 593.67B USD | $54 3.2 USD | $11,050 654.3 USD | $11,090 656.66 USD | $10.03T 593.67B USD | 39.62 | $279.86 16.57 USD | |
| Bank of America Corporation BAC.MX | $814 48.2 USD |
+1.08
|
$6.13T 363.03B USD | $464 27.47 USD | $800.01 47.37 USD | $814 48.2 USD | $6.13T 363.03B USD | 12.38 | $65.71 3.89 USD | |
| Wells Fargo & Company WFC.MX | $1,469 86.98 USD |
-0.07
|
$4.78T 283.06B USD | $6 0.36 USD | $1,469 86.98 USD | $1,469 86.98 USD | $4.78T 283.06B USD | 13.46 | $109.07 6.46 USD | |
| American Express Company AXP.MX | $5,500 325.67 USD |
+1.31
|
$3.85T 228.16B USD | $73 4.32 USD | $5,499.99 325.67 USD | $5,520.58 326.89 USD | $3.85T 228.16B USD | 19.55 | $281.2 16.65 USD | |
| Morgan Stanley MS.MX | $2,240.6 132.67 USD |
0
|
$3.79T 224.31B USD | $0 0 USD | $2,240.6 132.67 USD | $2,240.6 132.67 USD | $3.79T 224.31B USD | 13.40 | $167.15 9.9 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,190 662.58 USD |
+0.77
|
$3.48T 205.85B USD | $9 0.53 USD | $11,190 662.58 USD | $11,190 662.58 USD | $3.48T 205.85B USD | 13.24 | $845.04 50.04 USD | |
| Blackstone Inc. BX.MX | $2,703 160.05 USD |
+4.85
|
$3.43T 202.96B USD | $80 4.74 USD | $2,700 159.87 USD | $2,703 160.05 USD | $3.43T 202.96B USD | 41.77 | $64.71 3.83 USD | |
| The Progressive Corporation PGR.MX | $5,530 327.44 USD |
0
|
$3.25T 192.49B USD | $0 0 USD | $5,530 327.44 USD | $5,530 327.44 USD | $3.25T 192.49B USD | 19.01 | $290.88 17.22 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$3.05T 180.39B USD | $0 0 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $3.05T 180.39B USD | 37.31 | $249.75 14.79 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,544.51 91.45 USD |
0
|
$2.96T 175.23B USD | $2 0.12 USD | $1,544.51 91.45 USD | $1,544.51 91.45 USD | $2.96T 175.23B USD | 23.86 | $64.71 3.83 USD | |
| BlackRock, Inc. BLK.MX | $17,942 1062.39 USD |
0
|
$2.82T 167.25B USD | $0 0 USD | $17,942 1062.39 USD | $17,942 1062.39 USD | $2.82T 167.25B USD | 22.22 | $807.39 47.81 USD | |
| Citigroup Inc. C.MX | $1,388 82.19 USD |
+0.22
|
$2.59T 153.5B USD | $23 1.36 USD | $1,388 82.19 USD | $1,388 82.19 USD | $2.59T 153.5B USD | 11.17 | $124.23 7.36 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.98T 117.34B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.98T 117.34B USD | 27.24 | $194.93 11.54 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.95T 115.69B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.95T 115.69B USD | 33.22 | $94.66 5.61 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.64T 97.09B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.64T 97.09B USD | 38.02 | $226.97 13.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $278.9 16.51 USD |
+3.22
|
$1.61T 95.22B USD | $1.93K 114.22 USD | $272.51 16.14 USD | $285 16.88 USD | $1.61T 95.22B USD | 7.47 | $37.32 2.21 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.5T 89.08B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.5T 89.08B USD | 21.88 | $142.58 8.44 USD | |
| Capital One Financial Corporation COF.MX | $3,583.69 212.2 USD |
0
|
$1.41T 83.52B USD | $0 0 USD | $3,583.69 212.2 USD | $3,583.69 212.2 USD | $1.41T 83.52B USD | 15.36 | $233.3 13.81 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,348.16 79.83 USD |
+1.82
|
$1.31T 77.63B USD | $700 41.45 USD | $1,324 78.4 USD | $1,362.99 80.71 USD | $1.31T 77.63B USD | 15.45 | $87.25 5.17 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.99 | $69.03 4.09 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.28T 76.07B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.28T 76.07B USD | 11.17 | $277.36 16.42 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.27T 75.11B USD | $0 0 USD | $770 45.59 USD | $770 45.59 USD | $1.27T 75.11B USD | 9.71 | $79.23 4.69 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.34B USD | 13.81 | $360.55 21.35 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.48B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.48B USD | 11.72 | $6.48 0.38 USD | |
| Barclays PLC BCSN.MX | $296 17.53 USD |
0
|
$1.12T 66.21B USD | $0 0 USD | $296 17.53 USD | $296 17.53 USD | $1.12T 66.21B USD | 7.57 | $39.07 2.31 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$1.02T 60.65B USD | $0 0 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $1.02T 60.65B USD | 12.16 | $120.08 7.11 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$952.1B 56.38B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $952.1B 56.38B USD | 20.32 | $80.44 4.76 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,430 558.37 USD |
0
|
$907.23B 53.72B USD | $0 0 USD | $9,430 558.37 USD | $9,430 558.37 USD | $907.23B 53.72B USD | 16.33 | $577.12 34.17 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,536.78 91 USD |
+0.05
|
$882.3B 52.24B USD | $0 0 USD | $1,536 90.95 USD | $1,536 90.95 USD | $882.3B 52.24B USD | 35.47 | $43.32 2.57 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
0
|
$843.24B 49.93B USD | $0 0 USD | $10,880 644.23 USD | $10,880 644.23 USD | $843.24B 49.93B USD | 38.16 | $285.06 16.88 USD | |
| Robinhood Markets, Inc. HOOD.MX | $945.33 55.98 USD |
-0.46
|
$836.9B 49.55B USD | $1.28K 75.79 USD | $903 53.47 USD | $947 56.07 USD | $836.9B 49.55B USD | 27.49 | $34.38 2.04 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$540.05B 31.98B USD | $0 0 USD | $1,369 81.06 USD | $1,384 81.95 USD | $540.05B 31.98B USD | 16.36 | $84.56 5.01 USD | |
| Rocket Companies, Inc. RKT.MX | $248.07 14.69 USD |
-2.01
|
$495B 29.31B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $495B 29.31B USD | 60.21 | $4.12 0.24 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 29.94 | $149.51 8.85 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$404.4B 23.95B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $404.4B 23.95B USD | 7.33 | $143.22 8.48 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$392.86B 23.26B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $392.86B 23.26B USD | 10.29 | $42.43 2.51 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 13.83 | $61.8 3.66 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.55B 17.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.55B 17.2B USD | 14.81 | $54.34 3.22 USD | |
| SoFi Technologies, Inc. SOFI.MX | $253.16 14.99 USD |
+1.67
|
$279.54B 16.55B USD | $12.67K 750.28 USD | $248 14.68 USD | $257 15.22 USD | $279.54B 16.55B USD | 29.99 | $8.44 0.5 USD | |
| Ally Financial Inc. ALLY1.MX | $641 37.96 USD |
0
|
$200.01B 11.84B USD | $0 0 USD | $641 37.96 USD | $641 37.96 USD | $200.01B 11.84B USD | 58.11 | $11.03 0.65 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,007 59.63 USD |
+1.21
|
$95.74B 5.67B USD | $171 10.13 USD | $993.72 58.84 USD | $1,007 59.63 USD | $95.74B 5.67B USD | 0 | -$28.26 -1.6 USD | |
| MARA Holdings, Inc. MARA.MX | $258.82 15.33 USD |
-8.73
|
$91.2B 5.4B USD | $67.97K 4.02K USD | $250.72 14.85 USD | $274.15 16.23 USD | $91.2B 5.4B USD | 7.66 | $33.75 2 USD | |
| Fibra Plus FPLUS16.MX | $6.15 0.36 USD |
0
|
$83.91B 4.97B USD | $24.93K 1.48K USD | $5.99 0.35 USD | $6.2 0.37 USD | $83.91B 4.97B USD | 15.37 | $0.4 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$77.67B 4.6B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $77.67B 4.6B USD | 4.45 | $52.78 3.13 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $350.61 20.76 USD |
-0.74
|
$73.46B 4.35B USD | $2.47K 146.02 USD | $346 20.49 USD | $363.99 21.55 USD | $73.46B 4.35B USD | 0 | -$51 -3.02 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
0
|
$65.06B 3.85B USD | $9 0.53 USD | $53 3.14 USD | $53 3.14 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| Riot Platforms, Inc. RIOT.MX | $156.02 9.24 USD |
-4.93
|
$55.88B 3.31B USD | $5.31K 314.42 USD | $151.1 8.95 USD | $164 9.71 USD | $55.88B 3.31B USD | 0 | -$26.85 -1.5 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| CleanSpark, Inc. CLSK.MX | $162.9 9.65 USD |
-7.05
|
$45.74B 2.71B USD | $14.08K 833.59 USD | $156.6 9.27 USD | $164.5 9.74 USD | $45.74B 2.71B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LMND.MX | $594.4 35.2 USD |
+4.28
|
$44.94B 2.66B USD | $13 0.77 USD | $594.4 35.2 USD | $594.4 35.2 USD | $44.94B 2.66B USD | 0 | -$55.92 -3.3 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14.35 0.85 USD |
+0.14
|
$34.69B 2.05B USD | $1.58K 93.73 USD | $14.35 0.85 USD | $14.35 0.85 USD | $34.69B 2.05B USD | 27.07 | $0.53 0.03 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $8K 473.52 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11.21 0.66 USD |
-0.8
|
$18.35B 1.09B USD | $180 10.66 USD | $11.21 0.66 USD | $11.21 0.66 USD | $18.35B 1.09B USD | 1121.00 | $0.01 0.0005 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.21M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.44B 677.21M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
0
|
$805.86M 47.72M USD | $1 0.06 USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 155.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}