Биржа: Mexico Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (92)
Mexico (92)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (92)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $170.51 10.1 USD |
-1.79
|
$479.5B 28.39B USD | $3.64M 215.42K USD | $170.01 10.07 USD | $175.3 10.38 USD | $479.5B 28.39B USD | 8.64 | $19.72 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.83 2.83 USD |
-0.93
|
$290.55B 17.2B USD | $2.22M 131.37K USD | $47.52 2.81 USD | $49 2.9 USD | $290.55B 17.2B USD | 8.49 | $5.63 0.33 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $203.04 12.02 USD |
+0.42
|
$80.04B 4.74B USD | $327.81K 19.41K USD | $202.2 11.97 USD | $207 12.26 USD | $80.04B 4.74B USD | 13.27 | $15.29 0.91 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.49 2.34 USD |
-0.78
|
$62.36B 3.69B USD | $5.22M 309.34K USD | $39.17 2.32 USD | $40.75 2.41 USD | $62.36B 3.69B USD | 8.93 | $4.42 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.48 2.75 USD |
-0.09
|
$55.31B 3.27B USD | $1.23M 73.09K USD | $46.34 2.74 USD | $47.16 2.79 USD | $55.31B 3.27B USD | 5.11 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.76 9.34 USD |
-1.16
|
$51.73B 3.06B USD | $178.67K 10.58K USD | $157.4 9.32 USD | $162.75 9.64 USD | $51.73B 3.06B USD | 7.91 | $19.93 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.29 0.79 USD |
+1.37
|
$33.11B 1.96B USD | $1.24M 73.59K USD | $13.17 0.78 USD | $13.34 0.79 USD | $33.11B 1.96B USD | 25.07 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43 2.55 USD |
+1.63
|
$24.04B 1.42B USD | $1.15M 68.01K USD | $41.98 2.49 USD | $43.93 2.6 USD | $24.04B 1.42B USD | 14.87 | $2.89 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
-2.24
|
$22.25B 1.32B USD | $5.36K 317.14 USD | $13.1 0.78 USD | $13.2 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,269.7 548.88 USD |
+0.54
|
$19.97T 1.18T USD | $82 4.86 USD | $9,242.2 547.25 USD | $9,285.99 549.84 USD | $19.97T 1.18T USD | 13.07 | $709.01 41.98 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,110 302.57 USD |
+2.2
|
$14.21T 841.67B USD | $205 12.14 USD | $5,041.29 298.51 USD | $5,130 303.76 USD | $14.21T 841.67B USD | 13.27 | $385 22.8 USD | |
| Visa Inc. V.MX | $6,702.01 396.84 USD |
+0.44
|
$12.82T 759.32B USD | $2.15K 127.42 USD | $6,702.01 396.84 USD | $6,780 401.46 USD | $12.82T 759.32B USD | 35.61 | $188.18 11.14 USD | |
| Mastercard Incorporated MA.MX | $10,747.24 636.37 USD |
+1.5
|
$9.79T 579.42B USD | $2.09K 123.93 USD | $10,747.24 636.37 USD | $10,839 641.8 USD | $9.79T 579.42B USD | 39.96 | $268.94 15.92 USD | |
| Bank of America Corporation BAC.MX | $841 49.8 USD |
<0.01
|
$6.33T 375.07B USD | $1.1K 65.13 USD | $841 49.8 USD | $844.1 49.98 USD | $6.33T 375.07B USD | 13.29 | $63.24 3.74 USD | |
| Wells Fargo & Company WFC.MX | $1,382.7 81.87 USD |
+0.94
|
$4.5T 266.43B USD | $865 51.22 USD | $1,377.3 81.55 USD | $1,385 82.01 USD | $4.5T 266.43B USD | 13.16 | $105.06 6.22 USD | |
| Morgan Stanley MS.MX | $2,505.5 148.36 USD |
+0.87
|
$4.02T 238.01B USD | $13 0.77 USD | $2,505.5 148.36 USD | $2,505.5 148.36 USD | $4.02T 238.01B USD | 15.54 | $161.21 9.55 USD | |
| American Express Company AXP.MX | $5,582 330.52 USD |
+2.76
|
$3.91T 231.74B USD | $36 2.13 USD | $5,556 328.98 USD | $5,582 330.52 USD | $3.91T 231.74B USD | 20.63 | $270.51 16.02 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,865 702.55 USD |
+0.55
|
$3.64T 215.57B USD | $75 4.44 USD | $11,800 698.7 USD | $11,944 707.23 USD | $3.64T 215.57B USD | 14.57 | $814.2 48.21 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.13T 185.1B USD | $0 0 USD | $2,668 157.98 USD | $2,668 157.98 USD | $3.13T 185.1B USD | 42.73 | $62.43 3.7 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $9,920 587.39 USD | $9,920 587.39 USD | $3.04T 180.14B USD | 41.32 | $240.06 14.21 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.02T 179.02B USD | $0 0 USD | $1,664 98.53 USD | $1,664 98.53 USD | $3.02T 179.02B USD | 26.66 | $62.4 3.69 USD | |
| The Progressive Corporation PGR.MX | $5,149.35 304.9 USD |
0
|
$3.02T 178.74B USD | $0 0 USD | $5,149.35 304.9 USD | $5,149.35 304.9 USD | $3.02T 178.74B USD | 18.38 | $280.12 16.59 USD | |
| BlackRock, Inc. BLK.MX | $18,396.74 1089.31 USD |
-1.46
|
$2.85T 168.76B USD | $70 4.14 USD | $18,396.74 1089.31 USD | $18,396.74 1089.31 USD | $2.85T 168.76B USD | 23.62 | $778.54 46.1 USD | |
| Citigroup Inc. C.MX | $1,476.2 87.41 USD |
+1.25
|
$2.76T 163.26B USD | $1K 59.27 USD | $1,446 85.62 USD | $1,476.2 87.41 USD | $2.76T 163.26B USD | 12.34 | $119.56 7.08 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
0
|
$2.41T 142.96B USD | $0 0 USD | $3,771.75 223.33 USD | $3,771.75 223.33 USD | $2.41T 142.96B USD | 16.77 | $224.8 13.31 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.42 203.95 USD | $3,444.42 203.95 USD | $1.98T 116.99B USD | 37.73 | $91.28 5.4 USD | |
| CME Group Inc. CME.MX | $5,058 299.5 USD |
0
|
$1.83T 108.62B USD | $0 0 USD | $5,058 299.5 USD | $5,058 299.5 USD | $1.83T 108.62B USD | 26.95 | $187.65 11.11 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.47 | $218.5 12.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $290.03 17.17 USD |
+1.41
|
$1.67T 98.86B USD | $4.87K 288.13 USD | $280.3 16.6 USD | $295.38 17.49 USD | $1.67T 98.86B USD | 7.47 | $38.78 2.3 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
0
|
$1.61T 95.55B USD | $0 0 USD | $4,061 240.46 USD | $4,061 240.46 USD | $1.61T 95.55B USD | 29.58 | $137.26 8.13 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.31 | $76.34 4.52 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,363.18 80.72 USD |
+1.43
|
$1.33T 78.5B USD | $414 24.51 USD | $1,360 80.53 USD | $1,370 81.12 USD | $1.33T 78.5B USD | 16.22 | $84 4.97 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.3T 76.7B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.3T 76.7B USD | 11.60 | $267.13 15.82 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.28T 75.59B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $1.28T 75.59B USD | 15.24 | $66.26 3.92 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,450 85.86 USD |
+5.45
|
$1.28T 75.57B USD | $11.85K 701.9 USD | $1,416.96 83.9 USD | $1,450 85.86 USD | $1.28T 75.57B USD | 43.93 | $33 1.95 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.79B USD | $0 0 USD | $81 4.8 USD | $81 4.8 USD | $1.21T 71.79B USD | 12.69 | $6.38 0.38 USD | |
| Barclays PLC BCSN.MX | $333 19.72 USD |
0
|
$1.18T 69.92B USD | $0 0 USD | $333 19.72 USD | $333 19.72 USD | $1.18T 69.92B USD | 8.62 | $38.59 2.29 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.34 | $347.1 20.55 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 12.97 | $115.65 6.85 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,620.24 95.94 USD |
-1.39
|
$970.25B 57.45B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $970.25B 57.45B USD | 38.85 | $41.7 2.47 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
0
|
$945.82B 56B USD | $0 0 USD | $9,932.67 588.14 USD | $9,932.67 588.14 USD | $945.82B 56B USD | 17.88 | $555.24 32.88 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.09 | $77.5 4.59 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$798.85B 47.3B USD | $0 0 USD | $10,324.9 611.36 USD | $10,324.9 611.36 USD | $798.85B 47.3B USD | 37.59 | $274.64 16.26 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Rocket Companies, Inc. RKT.MX | $260.48 15.42 USD |
-2.7
|
$543.86B 32.2B USD | $0 0 USD | $249 14.74 USD | $249 14.74 USD | $543.86B 32.2B USD | 704.00 | $0.37 0.02 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.17B 31.1B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.17B 31.1B USD | 17.00 | $81.38 4.82 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $447.09B 26.47B USD | 29.67 | $143.89 8.52 USD | |
| Synchrony Financial SYF.MX | $1,170 69.28 USD |
0
|
$445.37B 26.37B USD | $1 0.06 USD | $1,170 69.28 USD | $1,170 69.28 USD | $445.37B 26.37B USD | 8.48 | $137.94 8.17 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.36 | $59.49 3.52 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.67B 21.77B USD | 10.46 | $39.1 2.32 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$315.09B 18.66B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $315.09B 18.66B USD | 14.49 | $55.55 3.29 USD | |
| SoFi Technologies, Inc. SOFI.MX | $281.51 16.67 USD |
+5.83
|
$311.36B 18.44B USD | $7.13K 422.42 USD | $271.5 16.08 USD | $282 16.7 USD | $311.36B 18.44B USD | 34.71 | $8.11 0.48 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$209B 12.38B USD | $0 0 USD | $668 39.55 USD | $668 39.55 USD | $209B 12.38B USD | 58.80 | $11.36 0.67 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | $289.94 17.17 USD |
+2.07
|
$102.05B 6.04B USD | $18.8K 1.11K USD | $285 16.88 USD | $293 17.35 USD | $102.05B 6.04B USD | 0 | -$20.59 -1.2 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,040 61.58 USD |
+2.87
|
$98.95B 5.86B USD | $300 17.76 USD | $1,030 60.99 USD | $1,040 61.58 USD | $98.95B 5.86B USD | 0 | -$13.75 -0.8 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fibra Plus FPLUS16.MX | $5.9 0.35 USD |
-0.34
|
$80.5B 4.77B USD | $2.86K 169.23 USD | $5.88 0.35 USD | $5.92 0.35 USD | $80.5B 4.77B USD | 13.40 | $0.44 0.03 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $370 21.91 USD |
+0.11
|
$77.52B 4.59B USD | $627 37.13 USD | $369.15 21.86 USD | $374.99 22.2 USD | $77.52B 4.59B USD | 0 | -$51.06 -3.02 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $928 54.95 USD | $56.45 3.34 USD | $56.45 3.34 USD | $69.3B 4.1B USD | 18.87 | $2.99 0.18 USD | |
| Riot Platforms, Inc. RIOT.MX | $192.33 11.39 USD |
+4.07
|
$68.71B 4.07B USD | $5.45K 322.59 USD | $184.05 10.9 USD | $192.5 11.4 USD | $68.71B 4.07B USD | 0 | -$25.87 -1.5 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Lemonade, Inc. LMND.MX | $799 47.31 USD |
+1.78
|
$58.54B 3.47B USD | $501 29.67 USD | $790 46.78 USD | $799 47.31 USD | $58.54B 3.47B USD | 0 | -$57.46 -3.4 USD | |
| The Western Union Company WU.MX | $163 9.65 USD |
-3.22
|
$53.88B 3.19B USD | $5 0.3 USD | $163 9.65 USD | $163 9.65 USD | $53.88B 3.19B USD | 3.20 | $50.82 3.01 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| CleanSpark, Inc. CLSK.MX | $181.5 10.75 USD |
+3.12
|
$50.99B 3.02B USD | $5.36K 317.14 USD | $176 10.42 USD | $189 11.19 USD | $50.99B 3.02B USD | 0 | -$20.96 -1.2 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $19 1.13 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.49 0.8 USD |
-0.07
|
$32.61B 1.93B USD | $1.27K 75.02 USD | $13.5 0.8 USD | $13.77 0.82 USD | $32.61B 1.93B USD | 25.45 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $3 0.18 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $7 0.41 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $88 5.21 USD |
0
|
$14.35B 849.88M USD | $0 0 USD | $88 5.21 USD | $88 5.21 USD | $14.35B 849.88M USD | 3.52 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 7.72 | $3.8 0.23 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
0
|
$805.86M 47.72M USD | $51 3.02 USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 155.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}