Швеция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $278.7 27.2 USD |
+0.94
|
$854.4B 83.4B USD | $93.54K 9.13K USD | $277.7 27.11 USD | $280.1 27.34 USD | $854.4B 83.4B USD | 19.44 | $14.33 1.4 USD | |
| Investor AB (publ) INVE-B.ST | $278.9 27.22 USD |
+0.89
|
$853.93B 83.35B USD | $1.2M 116.93K USD | $277.8 27.12 USD | $280.5 27.38 USD | $853.93B 83.35B USD | 19.47 | $14.32 1.4 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.3 13.4 USD |
-0.58
|
$474.8B 46.35B USD | $1.02M 99.17K USD | $137.25 13.4 USD | $138.6 13.53 USD | $474.8B 46.35B USD | 8.54 | $16.06 1.57 USD | |
| EQT AB (publ) EQT.ST | $291.7 28.47 USD |
+0.52
|
$343.24B 33.5B USD | $180.77K 17.65K USD | $291.2 28.42 USD | $296.9 28.98 USD | $343.24B 33.5B USD | 38.08 | $7.66 0.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.55 16.06 USD |
-0.27
|
$325.41B 31.76B USD | $719.71K 70.25K USD | $163.8 15.99 USD | $165.75 16.18 USD | $325.41B 31.76B USD | 9.73 | $16.91 1.65 USD | |
| Swedbank AB (publ) SWED-A.ST | $248.4 24.25 USD |
-0.72
|
$279.21B 27.25B USD | $539.64K 52.68K USD | $248.1 24.22 USD | $250.7 24.47 USD | $279.21B 27.25B USD | 7.91 | $31.4 3.07 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $196.6 19.19 USD |
+1.5
|
$254.95B 24.89B USD | $64.56K 6.3K USD | $193.8 18.92 USD | $197.4 19.27 USD | $254.95B 24.89B USD | 13.88 | $14.16 1.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.4 12.24 USD |
-0.2
|
$250.69B 24.47B USD | $1.05M 102.54K USD | $125.25 12.23 USD | $125.9 12.29 USD | $250.69B 24.47B USD | 8.93 | $14.04 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242.4 23.66 USD |
+0.75
|
$154.97B 15.13B USD | $59.11K 5.77K USD | $241.2 23.54 USD | $243.7 23.79 USD | $154.97B 15.13B USD | 30.80 | $7.87 0.77 USD | |
| AB Industrivärden (publ) INDU-A.ST | $342.4 33.42 USD |
+0.23
|
$147.92B 14.44B USD | $22.15K 2.16K USD | $341.6 33.34 USD | $344.4 33.62 USD | $147.92B 14.44B USD | 37.42 | $9.15 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $341.7 33.35 USD |
-0.03
|
$147.53B 14.4B USD | $83K 8.1K USD | $341.7 33.35 USD | $344.7 33.65 USD | $147.53B 14.4B USD | 37.30 | $9.16 0.89 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.8 45.76 USD |
+0.13
|
$116.26B 11.35B USD | $47.6K 4.65K USD | $467.8 45.66 USD | $471.4 46.01 USD | $116.26B 11.35B USD | 22.50 | $20.83 2.03 USD | |
| Nordnet AB (publ) SAVE.ST | $255.6 24.95 USD |
-0.08
|
$63.51B 6.2B USD | $72.78K 7.1K USD | $255.2 24.91 USD | $258 25.18 USD | $63.51B 6.2B USD | 22.46 | $11.38 1.11 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $317 30.94 USD |
-0.6
|
$49.84B 4.87B USD | $40.16K 3.92K USD | $317 30.94 USD | $320.9 31.32 USD | $49.84B 4.87B USD | 20.33 | $15.59 1.52 USD | |
| Kinnevik AB KINV-B.ST | $79.04 7.72 USD |
+0.05
|
$22.71B 2.22B USD | $259.8K 25.36K USD | $78.7 7.68 USD | $79.64 7.77 USD | $22.71B 2.22B USD | 0 | -$20.35 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $280.4 27.37 USD |
-0.07
|
$20.79B 2.03B USD | $85.55K 8.35K USD | $280.4 27.37 USD | $286.4 27.96 USD | $20.79B 2.03B USD | 192.05 | $1.46 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.06 1.08 USD |
-0.05
|
$18.66B 1.82B USD | $1.03M 100.83K USD | $10.97 1.07 USD | $11.17 1.09 USD | $18.66B 1.82B USD | 553.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.72 3.88 USD |
+0.35
|
$13.05B 1.27B USD | $152.25K 14.86K USD | $39.64 3.87 USD | $40.26 3.93 USD | $13.05B 1.27B USD | 27.02 | $1.47 0.14 USD | |
| Creades AB CRED-A.ST | $74 7.22 USD |
+0.48
|
$10.05B 980.65M USD | $60.42K 5.9K USD | $73.5 7.17 USD | $74.8 7.3 USD | $10.05B 980.65M USD | 6.96 | $10.63 1.04 USD | |
| Hoist Finance AB (publ) HOFI.ST | $82.65 8.07 USD |
-9.08
|
$7.23B 705.3M USD | $305.68K 29.84K USD | $82.1 8.01 USD | $89.55 8.74 USD | $7.23B 705.3M USD | 7.97 | $10.37 1.01 USD | |
| CoinShares International Limited CS.ST | $100.4 9.8 USD |
+3.4
|
$6.66B 650.06M USD | $116.52K 11.37K USD | $97.9 9.56 USD | $102 9.96 USD | $6.66B 650.06M USD | 31.27 | $3.21 0.31 USD | |
| Intrum AB (publ) INTRUM.ST | $54.2 5.29 USD |
+0.44
|
$6.54B 638.06M USD | $356.57K 34.81K USD | $52.84 5.16 USD | $54.44 5.31 USD | $6.54B 638.06M USD | 0 | -$18.17 -1.7 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.55 5.32 USD |
+1.3
|
$5.7B 555.92M USD | $62.3K 6.08K USD | $54.2 5.29 USD | $55.05 5.37 USD | $5.7B 555.92M USD | 0 | -$1.91 -0.1 USD | |
| Linc AB LINC.ST | $70.1 6.84 USD |
+1.59
|
$4.06B 396.26M USD | $17.56K 1.71K USD | $69.3 6.76 USD | $71.6 6.99 USD | $4.06B 396.26M USD | 16.57 | $4.23 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.2 2.85 USD |
-1.02
|
$2.58B 251.8M USD | $26.05K 2.54K USD | $29 2.83 USD | $29.63 2.89 USD | $2.58B 251.8M USD | 0 | -$2.05 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $1.86 0.18 USD |
+2.08
|
$2.18B 212.62M USD | $514.44K 50.22K USD | $1.84 0.18 USD | $1.87 0.18 USD | $2.18B 212.62M USD | 0 | -$1.01 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.57 1.62 USD |
+3.43
|
$2.17B 211.85M USD | $56.86K 5.55K USD | $16.06 1.57 USD | $16.7 1.63 USD | $2.17B 211.85M USD | 0 | -$7.43 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.38 0.92 USD |
+1.52
|
$718.83M 70.17M USD | $918.3K 89.64K USD | $8.48 0.83 USD | $9.48 0.93 USD | $718.83M 70.17M USD | 0 | -$1.07 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.38 0.23 USD |
+1.28
|
$69.02M 6.74M USD | $3.43K 334.91 USD | $2.33 0.23 USD | $2.44 0.24 USD | $69.02M 6.74M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02 0.0023 USD |
+436.36
|
$20.91M 2.04M USD | $779.38M 76.08M USD | $0.007 0.00068 USD | $0.02999 0.0027 USD | $20.91M 2.04M USD | 0 | -$0.05 -0.004 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $167 16.3 USD |
+0.12
|
$326.69B 31.89B USD | $12.5K 1.22K USD | $165.8 16.18 USD | $168 16.4 USD | $326.69B 31.89B USD | 9.92 | $16.83 1.64 USD | |
| TF Bank AB (publ) TFBANK.ST | $358.5 34.99 USD |
-0.55
|
$23.18B 2.26B USD | $4.7K 458.29 USD | $354 34.55 USD | $364 35.53 USD | $23.18B 2.26B USD | 11.99 | $29.89 2.92 USD | |
| Kinnevik AB KINV-A.ST | $88.9 8.68 USD |
+0.79
|
$22.88B 2.23B USD | $3.09K 301.92 USD | $88.2 8.61 USD | $88.9 8.68 USD | $22.88B 2.23B USD | 0 | -$20.34 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.75 1.24 USD |
-1.16
|
$17.64B 1.72B USD | $6.21K 605.88 USD | $12.6 1.23 USD | $13 1.27 USD | $17.64B 1.72B USD | 8.38 | $1.52 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $449 43.83 USD |
+8.45
|
$6.71B 654.82M USD | $54.82K 5.35K USD | $419.5 40.95 USD | $459 44.8 USD | $6.71B 654.82M USD | 33.16 | $13.54 1.32 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.62B 548.79M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.62B 548.79M USD | 0 | -$1.82 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.45 2.48 USD |
+0.2
|
$5.09B 496.85M USD | $1.24K 121.23 USD | $25.45 2.48 USD | $25.95 2.53 USD | $5.09B 496.85M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114 11.13 USD |
+0.18
|
$5.08B 495.9M USD | $5.83K 568.98 USD | $114 11.13 USD | $116.8 11.4 USD | $5.08B 495.9M USD | 15.30 | $7.45 0.73 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+1.52
|
$3.96B 386.9M USD | $629 61.4 USD | $263 25.67 USD | $269 26.26 USD | $3.96B 386.9M USD | 9.79 | $27.35 2.67 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $344 33.58 USD |
-0.58
|
$3.96B 386.57M USD | $690 67.35 USD | $344 33.58 USD | $352 34.36 USD | $3.96B 386.57M USD | 100.29 | $3.43 0.33 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.61B 254.38M USD | $33 3.22 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.61B 254.38M USD | 0 | -$1.97 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.5 7.66 USD |
-0.51
|
$1.41B 138.06M USD | $5.09K 497.14 USD | $78.5 7.66 USD | $80 7.81 USD | $1.41B 138.06M USD | 9.32 | $8.42 0.82 USD | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
0
|
$894.6M 87.32M USD | $8 0.78 USD | $1,900 185.46 USD | $1,900 185.46 USD | $894.6M 87.32M USD | 0 | -$13.49 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53.2 5.19 USD |
0
|
$589.33M 57.53M USD | $2.4K 233.78 USD | $53 5.17 USD | $54 5.27 USD | $589.33M 57.53M USD | 21.98 | $2.42 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18.1 1.77 USD |
+0.56
|
$582.54M 56.86M USD | $2.94K 286.79 USD | $18.1 1.77 USD | $19.3 1.88 USD | $582.54M 56.86M USD | 22.07 | $0.82 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.8 2.23 USD |
+0.44
|
$499.32M 48.74M USD | $17.27K 1.69K USD | $22.3 2.18 USD | $23.3 2.27 USD | $499.32M 48.74M USD | 0 | -$2.04 -0.1 USD | |
| Infrea AB INFREA.ST | $15.8 1.54 USD |
-1.56
|
$473.74M 46.24M USD | $10K 975.83 USD | $15.5 1.51 USD | $16.05 1.57 USD | $473.74M 46.24M USD | 52.66 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
+0.56
|
$436.87M 42.64M USD | $25 2.44 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $798.04 77.9 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5 0.49 USD |
0
|
$214.23M 20.91M USD | $6.97K 680.36 USD | $4.92 0.48 USD | $5.14 0.5 USD | $214.23M 20.91M USD | 0 | -$3.13 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.2 1.39 USD |
+1.43
|
$171.9M 16.78M USD | $3.24K 316.17 USD | $13.7 1.34 USD | $14.2 1.39 USD | $171.9M 16.78M USD | 284.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
-0.42
|
$148.94M 14.54M USD | $501 48.9 USD | $23.2 2.26 USD | $24.3 2.37 USD | $148.94M 14.54M USD | 0 | -$1.52 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.42 0.24 USD |
+2.54
|
$137.65M 13.44M USD | $11.63K 1.13K USD | $2.38 0.23 USD | $2.5 0.24 USD | $137.65M 13.44M USD | 0 | -$0.8 -0.07 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.8 0.18 USD |
+2.57
|
$102.83M 10.04M USD | $26.22K 2.56K USD | $1.73 0.17 USD | $1.9 0.19 USD | $102.83M 10.04M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
0
|
$64.35M 6.28M USD | $1.27K 124.26 USD | $1.72 0.17 USD | $1.72 0.17 USD | $64.35M 6.28M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.24 0.41 USD |
+1.44
|
$57.48M 5.61M USD | $1.07K 104.15 USD | $4.08 0.4 USD | $4.24 0.41 USD | $57.48M 5.61M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $33.12K 3.23K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$0.86 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}