Швеция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $274.1 26.76 USD |
-3.32
|
$839.14B 81.91B USD | $702.22K 68.55K USD | $270 26.36 USD | $286.4 27.96 USD | $839.14B 81.91B USD | 7.41 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $273.55 26.7 USD |
-3.42
|
$838.19B 81.82B USD | $5.91M 576.76K USD | $269.5 26.31 USD | $286.5 27.97 USD | $838.19B 81.82B USD | 7.39 | $36.99 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $115.65 11.29 USD |
-5.94
|
$401.86B 39.23B USD | $6.38M 623.19K USD | $115.25 11.25 USD | $122.3 11.94 USD | $401.86B 39.23B USD | 7.46 | $15.49 1.51 USD | |
| EQT AB (publ) EQT.ST | $257.7 25.15 USD |
-12.14
|
$304.27B 29.7B USD | $2.21M 216.07K USD | $255.2 24.91 USD | $291.1 28.41 USD | $304.27B 29.7B USD | 36.44 | $7.07 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $136.9 13.36 USD |
-6.1
|
$275.57B 26.9B USD | $4.11M 401.14K USD | $134.95 13.17 USD | $144.2 14.08 USD | $275.57B 26.9B USD | 7.89 | $17.34 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $203.3 19.84 USD |
-8.22
|
$228.49B 22.3B USD | $6.13M 598.3K USD | $201.1 19.63 USD | $219.3 21.41 USD | $228.49B 22.3B USD | 6.58 | $30.85 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $147.4 14.39 USD |
-5.75
|
$211.49B 20.64B USD | $384.53K 37.54K USD | $145.3 14.18 USD | $155.6 15.19 USD | $211.49B 20.64B USD | 10.71 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $103.85 10.14 USD |
-7.73
|
$207.05B 20.21B USD | $15.31M 1.49M USD | $102.55 10.01 USD | $111.5 10.88 USD | $207.05B 20.21B USD | 7.55 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.7 24.57 USD |
-4.8
|
$160.92B 15.71B USD | $321.22K 31.35K USD | $248.5 24.26 USD | $265 25.87 USD | $160.92B 15.71B USD | 26.16 | $9.62 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $329.4 32.15 USD |
-4.74
|
$142.36B 13.9B USD | $260.61K 25.44K USD | $324.2 31.65 USD | $346.2 33.79 USD | $142.36B 13.9B USD | 11.24 | $29.29 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $329 32.11 USD |
-5
|
$141.98B 13.86B USD | $599.24K 58.49K USD | $323.9 31.62 USD | $346 33.77 USD | $141.98B 13.86B USD | 11.22 | $29.3 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.4 47.38 USD |
-2.02
|
$120.38B 11.75B USD | $173.14K 16.9K USD | $484.4 47.28 USD | $505 49.29 USD | $120.38B 11.75B USD | 19.10 | $25.41 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $226.8 22.14 USD |
-5.66
|
$56.85B 5.55B USD | $511.63K 49.94K USD | $221.2 21.59 USD | $244 23.82 USD | $56.85B 5.55B USD | 20.92 | $10.84 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $288.1 28.12 USD |
-4.03
|
$45.3B 4.42B USD | $505.85K 49.38K USD | $283.1 27.63 USD | $315.1 30.76 USD | $45.3B 4.42B USD | 20.11 | $14.32 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $297.4 29.03 USD |
-5.35
|
$22.05B 2.15B USD | $60.34K 5.89K USD | $290.8 28.39 USD | $316 30.85 USD | $22.05B 2.15B USD | 3.85 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.73 1.14 USD |
-7.31
|
$19.79B 1.93B USD | $7.05M 688.63K USD | $11.45 1.12 USD | $12.58 1.23 USD | $19.79B 1.93B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $67.04 6.54 USD |
+1.53
|
$19.12B 1.87B USD | $6.12M 597.3K USD | $66.26 6.47 USD | $71.8 7.01 USD | $19.12B 1.87B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $10.9 1.06 USD |
-4.91
|
$15.21B 1.48B USD | $132.67K 12.95K USD | $10.25 1 USD | $11.4 1.11 USD | $15.21B 1.48B USD | 8.25 | $1.32 0.13 USD | |
| Creades AB CRED-A.ST | $70.15 6.85 USD |
-4.49
|
$9.52B 929.63M USD | $238.22K 23.25K USD | $69.2 6.75 USD | $74.15 7.24 USD | $9.52B 929.63M USD | 7.92 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $28.36 2.77 USD |
-6.77
|
$9.41B 918.47M USD | $729.55K 71.21K USD | $28.24 2.76 USD | $30.32 2.96 USD | $9.41B 918.47M USD | 37.31 | $0.76 0.07 USD | |
| Hoist Finance AB (publ) HOFI.ST | $65.7 6.41 USD |
-6.14
|
$5.74B 560.65M USD | $154.84K 15.11K USD | $64.5 6.3 USD | $69.9 6.82 USD | $5.74B 560.65M USD | 6.52 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $50.75 4.95 USD |
-5.58
|
$5.35B 522.08M USD | $551.26K 53.81K USD | $49.9 4.87 USD | $54.15 5.29 USD | $5.35B 522.08M USD | 11.80 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $344.5 33.63 USD |
-1.71
|
$5.16B 503.79M USD | $42.19K 4.12K USD | $342 33.38 USD | $360.5 35.19 USD | $5.16B 503.79M USD | 24.64 | $13.98 1.36 USD | |
| Investment AB Öresund (publ) ORES.ST | $112.4 10.97 USD |
-1.75
|
$5.01B 488.89M USD | $58.75K 5.73K USD | $110.8 10.82 USD | $115.4 11.26 USD | $5.01B 488.89M USD | 20.73 | $5.42 0.53 USD | |
| CoinShares International Limited CS.ST | $66.8 6.52 USD |
-3.47
|
$4.43B 432.51M USD | $85.54K 8.35K USD | $65.9 6.43 USD | $70.6 6.89 USD | $4.43B 432.51M USD | 3.48 | $19.18 1.87 USD | |
| Linc AB LINC.ST | $64.2 6.27 USD |
-0.16
|
$3.72B 362.91M USD | $126.98K 12.39K USD | $62.9 6.14 USD | $65.7 6.41 USD | $3.72B 362.91M USD | 2.85 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $24.08 2.35 USD |
-3.99
|
$2.9B 283.48M USD | $687.09K 67.07K USD | $23.52 2.3 USD | $25.79 2.52 USD | $2.9B 283.48M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $28.85 2.82 USD |
-2.7
|
$2.54B 248.3M USD | $109.71K 10.71K USD | $28.65 2.8 USD | $30 2.93 USD | $2.54B 248.3M USD | 84.85 | $0.34 0.03 USD | |
| VNV Global AB (publ) VNV.ST | $15.32 1.5 USD |
-0.26
|
$2.01B 195.87M USD | $590.22K 57.61K USD | $14.75 1.44 USD | $16 1.56 USD | $2.01B 195.87M USD | 0 | -$6.41 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.57 0.15 USD |
-5.43
|
$1.95B 190.39M USD | $1.97M 192.67K USD | $1.54 0.15 USD | $1.65 0.16 USD | $1.95B 190.39M USD | 0 | -$0.89 -0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.22 0.41 USD |
-15.6
|
$275.27M 26.87M USD | $101.98K 9.95K USD | $4.01 0.39 USD | $5 0.49 USD | $275.27M 26.87M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.67 0.16 USD |
-7.48
|
$94.99M 9.27M USD | $22.26K 2.17K USD | $1.49 0.15 USD | $1.7 0.17 USD | $94.99M 9.27M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.6 0.16 USD |
-3.33
|
$91.37M 8.92M USD | $12.09K 1.18K USD | $1.55 0.15 USD | $1.65 0.16 USD | $91.37M 8.92M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.49 0.14 USD |
0
|
$55.72M 5.44M USD | $14.53K 1.42K USD | $1.41 0.14 USD | $1.49 0.15 USD | $55.72M 5.44M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
-5.56
|
$9.04M 882.09K USD | $2.73M 266.38K USD | $0.009199 0.00089 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $141.8 13.84 USD |
-6.96
|
$273.08B 26.66B USD | $93.72K 9.15K USD | $140.4 13.7 USD | $150.8 14.72 USD | $273.08B 26.66B USD | 8.18 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $72.63 7.09 USD |
+5
|
$19.77B 1.93B USD | $39.78K 3.88K USD | $69.61 6.79 USD | $76.3 7.45 USD | $19.77B 1.93B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $322 31.43 USD |
-3.3
|
$6.94B 677.34M USD | $21.54K 2.1K USD | $317 30.94 USD | $337 32.9 USD | $6.94B 677.34M USD | 11.47 | $28.07 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.66B 552.94M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.66B 552.94M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.6 2.3 USD |
-0.42
|
$4.72B 460.73M USD | $31K 3.03K USD | $23.6 2.3 USD | $23.8 2.32 USD | $4.72B 460.73M USD | 36.87 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $261 25.48 USD |
+0.38
|
$3.86B 376.8M USD | $729 71.16 USD | $260 25.38 USD | $265 25.87 USD | $3.86B 376.8M USD | 8.08 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $322 31.43 USD |
-6.12
|
$3.71B 361.85M USD | $5.23K 510.02 USD | $320 31.24 USD | $345 33.68 USD | $3.71B 361.85M USD | 114.59 | $2.81 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $27.6 2.69 USD |
+0.73
|
$2.63B 257.05M USD | $3 0.29 USD | $27.6 2.69 USD | $27.6 2.69 USD | $2.63B 257.05M USD | 81.17 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.1 7.72 USD |
-6.61
|
$1.43B 139.12M USD | $37.22K 3.63K USD | $77.2 7.54 USD | $87.4 8.53 USD | $1.43B 139.12M USD | 8.78 | $9 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,670 163.01 USD |
-5.11
|
$786.3M 76.75M USD | $14 1.37 USD | $1,670 163.01 USD | $1,770 172.77 USD | $786.3M 76.75M USD | 451.35 | $3.7 0.36 USD | |
| NAXS AB (publ) NAXS.ST | $51.4 5.02 USD |
-11.99
|
$569.39M 55.58M USD | $12.6K 1.23K USD | $51.4 5.02 USD | $57.8 5.64 USD | $569.39M 55.58M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $21.6 2.11 USD |
+9.09
|
$524.25M 51.17M USD | $69 6.74 USD | $21.6 2.11 USD | $21.6 2.11 USD | $524.25M 51.17M USD | 0.024 | $882.75 86.17 USD | |
| Case Group AB (publ) CASE.ST | $15.4 1.5 USD |
-1.91
|
$495.64M 48.38M USD | $5.11K 498.41 USD | $14.4 1.41 USD | $15.4 1.5 USD | $495.64M 48.38M USD | 49.67 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $21 2.05 USD |
-4.33
|
$447.18M 43.65M USD | $12.51K 1.22K USD | $21 2.05 USD | $21.85 2.13 USD | $447.18M 43.65M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.1 1.18 USD |
-3.59
|
$362.8M 35.41M USD | $32.82K 3.2K USD | $12.1 1.18 USD | $12.6 1.23 USD | $362.8M 35.41M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $17.5 1.71 USD |
-4.37
|
$211.85M 20.68M USD | $18.18K 1.77K USD | $16.8 1.64 USD | $18.5 1.81 USD | $211.85M 20.68M USD | 0 | -$0.21 -0.02 USD | |
| Seafire AB (publ) SEAF.ST | $4.94 0.48 USD |
-3.52
|
$211.66M 20.66M USD | $4.19K 408.61 USD | $4.93 0.48 USD | $5.12 0.5 USD | $211.66M 20.66M USD | 0 | -$3.13 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.95 2.24 USD |
-1.71
|
$144.84M 14.14M USD | $26.63K 2.6K USD | $22.5 2.2 USD | $25.45 2.48 USD | $144.84M 14.14M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.52 0.25 USD |
-3.82
|
$73.08M 7.13M USD | $110.98K 10.83K USD | $2.34 0.23 USD | $2.66 0.26 USD | $73.08M 7.13M USD | 252.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.82 0.28 USD |
-2.08
|
$38.23M 3.73M USD | $7.39K 721.75 USD | $2.82 0.28 USD | $2.84 0.28 USD | $38.23M 3.73M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9499 0.09 USD |
0
|
$13.81M 1.35M USD | $23.65K 2.31K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $13.81M 1.35M USD | 0 | -$1.09 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}