$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Швеция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $285.4 27.86 USD
+0.85
$875.79B 85.49B USD $457.88K 44.69K USD $283.05 27.63 USD $285.55 27.87 USD $875.79B 85.49B USD 20.21 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $286.1 27.93 USD
+0.67
$874.23B 85.34B USD $59.22K 5.78K USD $284.1 27.73 USD $286.6 27.98 USD $874.23B 85.34B USD 20.26 $14.12 1.38 USD
Nordea Bank Abp  NDA-SE.ST $138.65 13.53 USD
-0.68
$479.67B 46.82B USD $298.34K 29.12K USD $138.55 13.52 USD $139.5 13.62 USD $479.67B 46.82B USD 8.97 $15.44 1.51 USD
EQT AB (publ)  EQT.ST $282.1 27.54 USD
+1.58
$331.94B 32.4B USD $51.38K 5.02K USD $278.3 27.17 USD $282.5 27.58 USD $331.94B 32.4B USD 39.23 $7.19 0.7 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $163.4 15.95 USD
+0.12
$323.24B 31.55B USD $230.05K 22.46K USD $162.75 15.89 USD $163.55 15.96 USD $323.24B 31.55B USD 9.83 $16.61 1.62 USD
Swedbank AB (publ)  SWED-A.ST $255.2 24.91 USD
-0.31
$286.86B 28B USD $483.45K 47.19K USD $254.5 24.84 USD $257.4 25.13 USD $286.86B 28B USD 8.32 $30.64 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $128.5 12.54 USD
+0.04
$257.03B 25.09B USD $667.91K 65.2K USD $127.95 12.49 USD $128.65 12.56 USD $257.03B 25.09B USD 9.36 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $200.2 19.54 USD
-0.99
$254.39B 24.83B USD $56.77K 5.54K USD $198.3 19.36 USD $202 19.72 USD $254.39B 24.83B USD 14.58 $13.73 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $256.5 25.04 USD
+0.67
$163.99B 16.01B USD $16.96K 1.66K USD $254.5 24.84 USD $256.5 25.04 USD $163.99B 16.01B USD 33.01 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $350.7 34.23 USD
+0.63
$151.59B 14.8B USD $45.99K 4.49K USD $349.4 34.11 USD $351.8 34.34 USD $151.59B 14.8B USD 38.83 $9.03 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $350.8 34.24 USD
+0.52
$151.41B 14.78B USD $14.02K 1.37K USD $349.8 34.14 USD $351.8 34.34 USD $151.41B 14.78B USD 38.97 $9 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $494.2 48.24 USD
+0.53
$122.56B 11.96B USD $26.07K 2.54K USD $491.8 48.01 USD $495 48.32 USD $122.56B 11.96B USD 23.87 $20.7 2.02 USD
Nordnet AB (publ)  SAVE.ST $250.8 24.48 USD
+0.4
$62.92B 6.14B USD $26.33K 2.57K USD $249.2 24.33 USD $251.6 24.56 USD $62.92B 6.14B USD 22.31 $11.24 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $324.7 31.69 USD
-0.92
$51.05B 4.98B USD $29.83K 2.91K USD $324.7 31.69 USD $328.8 32.09 USD $51.05B 4.98B USD 21.26 $15.27 1.49 USD
Kinnevik AB  KINV-B.ST $82.24 8.03 USD
+0.39
$23.75B 2.32B USD $130.93K 12.78K USD $81.6 7.97 USD $82.42 8.05 USD $23.75B 2.32B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $294.2 28.72 USD
-0.07
$21.81B 2.13B USD $5.49K 535.5 USD $293.4 28.64 USD $295.6 28.85 USD $21.81B 2.13B USD 204.30 $1.44 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $11.52 1.12 USD
+1.14
$18.74B 1.83B USD $1.1M 107.56K USD $11.37 1.11 USD $11.57 1.13 USD $18.74B 1.83B USD 576.00 $0.02 0.001 USD
Arion banki hf.  ARION-SDB.ST $13.3 1.3 USD
+1.92
$18.4B 1.8B USD $5.26K 513.54 USD $13.1 1.28 USD $13.3 1.3 USD $18.4B 1.8B USD 9.10 $1.46 0.14 USD
Ratos AB (publ)  RATO-B.ST $39.88 3.89 USD
+0.71
$13.24B 1.29B USD $278.07K 27.14K USD $39.68 3.87 USD $40.5 3.95 USD $13.24B 1.29B USD 27.31 $1.46 0.14 USD
Creades AB  CRED-A.ST $79.7 7.78 USD
+1.01
$10.68B 1.04B USD $40.68K 3.97K USD $79.25 7.74 USD $80.4 7.85 USD $10.68B 1.04B USD 7.52 $10.59 1.03 USD
Hoist Finance AB (publ)  HOFI.ST $96.45 9.41 USD
+0.84
$8.43B 823.06M USD $44.13K 4.31K USD $95.7 9.34 USD $96.75 9.44 USD $8.43B 823.06M USD 9.43 $10.22 1 USD
CoinShares International Limited  CS.ST $97.7 9.54 USD
-0.51
$6.48B 632.58M USD $4.33K 423.05 USD $97.7 9.54 USD $99 9.66 USD $6.48B 632.58M USD 31.11 $3.14 0.31 USD
Svolder AB (publ)  SVOL-B.ST $59.7 5.83 USD
+0.51
$6.23B 608.27M USD $26.99K 2.63K USD $59.3 5.79 USD $60 5.86 USD $6.23B 608.27M USD 13.78 $4.33 0.42 USD
Intrum AB (publ)  INTRUM.ST $36.89 3.6 USD
+0.88
$4.45B 434.28M USD $327.12K 31.93K USD $35.92 3.51 USD $37.2 3.63 USD $4.45B 434.28M USD 0 -$15.25 -1.4 USD
Linc AB  LINC.ST $73.8 7.2 USD
+1.65
$4.27B 417.17M USD $20.19K 1.97K USD $72.7 7.1 USD $74.5 7.27 USD $4.27B 417.17M USD 17.40 $4.24 0.41 USD
Catella AB (publ)  CAT-B.ST $30.45 2.97 USD
-0.65
$2.62B 255.64M USD $13.57K 1.32K USD $30 2.93 USD $30.5 2.98 USD $2.62B 255.64M USD 0 -$2.08 -0.2 USD
VEF AB (publ)  VEFAB.ST $1.92 0.19 USD
-1.03
$2.24B 218.78M USD $316.21K 30.87K USD $1.92 0.19 USD $1.95 0.19 USD $2.24B 218.78M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.51 1.61 USD
+0.79
$2.16B 211.08M USD $8.66K 845.42 USD $16.31 1.59 USD $16.55 1.62 USD $2.16B 211.08M USD 0 -$7.31 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $6.48 0.63 USD
+2.53
$422.69M 41.26M USD $39K 3.81K USD $6.16 0.6 USD $6.48 0.63 USD $422.69M 41.26M USD 0 -$0.77 -0.07 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.01 0.2 USD
0
$114.33M 11.16M USD $11 1.07 USD $2.01 0.2 USD $2.01 0.2 USD $114.33M 11.16M USD 0 -$0.9 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.74 0.17 USD
-0.29
$99.39M 9.7M USD $500 48.81 USD $1.74 0.17 USD $1.74 0.17 USD $99.39M 9.7M USD 0 -$0.47 -0.04 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.55 0.25 USD
+1.19
$75.13M 7.33M USD $2.05K 200.3 USD $2.46 0.24 USD $2.56 0.25 USD $75.13M 7.33M USD 255.00 $0.01 0.0009 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.002799 0.00027 USD
+7.69
$2.48M 242.14K USD $2.4M 234.24K USD $0.002799 0.00027 USD $0.003 0.00029 USD $2.48M 242.14K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $169 16.5 USD
-0.24
$322.08B 31.44B USD $1.31K 127.77 USD $168.2 16.42 USD $169.2 16.52 USD $322.08B 31.44B USD 10.16 $16.62 1.62 USD
Kinnevik AB  KINV-A.ST $95.4 9.31 USD
+0.95
$23.89B 2.33B USD $1.26K 123.28 USD $94.4 9.21 USD $95.4 9.31 USD $23.89B 2.33B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $378.5 36.95 USD
-0.39
$8.23B 803.53M USD $719 70.18 USD $376.5 36.75 USD $379.5 37.04 USD $8.23B 803.53M USD 12.95 $29.22 2.85 USD
MedCap AB (publ)  MCAP.ST $434.5 42.41 USD
+1.05
$6.49B 633.67M USD $2.14K 208.99 USD $425 41.49 USD $436.5 42.61 USD $6.49B 633.67M USD 31.97 $13.59 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.2B 605.21M USD $50 4.88 USD $83 8.1 USD $83 8.1 USD $6.2B 605.21M USD 19.30 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $25.35 2.47 USD
+1.2
$5.24B 511.69M USD $1.02K 99.27 USD $25.25 2.46 USD $25.9 2.53 USD $5.24B 511.69M USD 0 -$0.08 -0.007 USD
Investment AB Öresund (publ)  ORES.ST $117.4 11.46 USD
0
$5.23B 510.69M USD $2.77K 270.09 USD $117.4 11.46 USD $117.6 11.48 USD $5.23B 510.69M USD 15.69 $7.48 0.73 USD
Idun Industrier AB (publ)  IDUN-B.ST $360 35.14 USD
+0.28
$4.14B 404.55M USD $1.22K 119.18 USD $342 33.38 USD $360 35.14 USD $4.14B 404.55M USD 103.44 $3.48 0.34 USD
AB Traction  TRAC-B.ST $275 26.84 USD
+0.73
$4.07B 397.01M USD $54 5.27 USD $271 26.45 USD $275 26.84 USD $4.07B 397.01M USD 9.97 $27.57 2.69 USD
Catella AB (publ)  CAT-A.ST $30.6 2.99 USD
0
$2.62B 255.55M USD $209 20.4 USD $30.6 2.99 USD $30.6 2.99 USD $2.62B 255.55M USD 0 -$2.12 -0.2 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.7 7.88 USD
0
$1.45B 141.93M USD $652 63.64 USD $80.7 7.88 USD $81.3 7.94 USD $1.45B 141.93M USD 9.58 $8.42 0.82 USD
Mangold Fondkommission AB  MANG.ST $1,850 180.58 USD
-1.07
$871.06M 85.03M USD $22 2.15 USD $1,850 180.58 USD $1,860 181.56 USD $871.06M 85.03M USD 0 -$13.46 -1.3 USD
NAXS AB (publ)  NAXS.ST $55.4 5.41 USD
+1.47
$613.7M 59.9M USD $1.78K 174.04 USD $54.6 5.33 USD $55.4 5.41 USD $613.7M 59.9M USD 22.89 $2.42 0.24 USD
Case Group AB (publ)  CASE.ST $18 1.76 USD
+2.27
$579.32M 56.55M USD $2.49K 243.05 USD $17.7 1.73 USD $18 1.76 USD $579.32M 56.55M USD 21.68 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $18.4 1.8 USD
+0.55
$446.58M 43.59M USD $1.04K 101.81 USD $18.4 1.8 USD $18.4 1.8 USD $446.58M 43.59M USD 0.022 $815.88 79.64 USD
Qliro AB (publ)  QLIRO.ST $19.95 1.95 USD
-0.25
$426.93M 41.67M USD $1.37K 133.73 USD $19.95 1.95 USD $20.3 1.98 USD $426.93M 41.67M USD 0 -$2.07 -0.2 USD
Infrea AB  INFREA.ST $14 1.37 USD
+0.36
$419.77M 40.97M USD $10.77K 1.05K USD $13.6 1.33 USD $14.35 1.4 USD $419.77M 40.97M USD 46.66 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.99 0.49 USD
-0.2
$215.51M 21.04M USD $3.06K 298.79 USD $4.99 0.49 USD $5.12 0.5 USD $215.51M 21.04M USD 0 -$3.15 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $12.6 1.23 USD
0
$152.53M 14.89M USD $1.04K 101.52 USD $12.45 1.22 USD $12.6 1.23 USD $152.53M 14.89M USD 252.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.1 2.25 USD
+0.87
$145.79M 14.23M USD $1.04K 101.32 USD $23 2.25 USD $23.1 2.25 USD $145.79M 14.23M USD 0 -$1.46 -0.1 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.69 0.16 USD
0
$63.42M 6.19M USD $31.35K 3.06K USD $1.69 0.16 USD $1.69 0.16 USD $63.42M 6.19M USD 0 -$0.32 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
0
$58.3M 5.69M USD $426 41.58 USD $4.3 0.42 USD $4.3 0.42 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.34 0.13 USD
0
$22.33M 2.18M USD $1 0.1 USD $1.34 0.13 USD $1.34 0.13 USD $22.33M 2.18M USD 0 -$1.11 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь