Швеция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $285.4 27.86 USD |
+0.85
|
$875.79B 85.49B USD | $457.88K 44.69K USD | $283.05 27.63 USD | $285.55 27.87 USD | $875.79B 85.49B USD | 20.21 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $286.1 27.93 USD |
+0.67
|
$874.23B 85.34B USD | $59.22K 5.78K USD | $284.1 27.73 USD | $286.6 27.98 USD | $874.23B 85.34B USD | 20.26 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.65 13.53 USD |
-0.68
|
$479.67B 46.82B USD | $298.34K 29.12K USD | $138.55 13.52 USD | $139.5 13.62 USD | $479.67B 46.82B USD | 8.97 | $15.44 1.51 USD | |
| EQT AB (publ) EQT.ST | $282.1 27.54 USD |
+1.58
|
$331.94B 32.4B USD | $51.38K 5.02K USD | $278.3 27.17 USD | $282.5 27.58 USD | $331.94B 32.4B USD | 39.23 | $7.19 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.4 15.95 USD |
+0.12
|
$323.24B 31.55B USD | $230.05K 22.46K USD | $162.75 15.89 USD | $163.55 15.96 USD | $323.24B 31.55B USD | 9.83 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $255.2 24.91 USD |
-0.31
|
$286.86B 28B USD | $483.45K 47.19K USD | $254.5 24.84 USD | $257.4 25.13 USD | $286.86B 28B USD | 8.32 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.5 12.54 USD |
+0.04
|
$257.03B 25.09B USD | $667.91K 65.2K USD | $127.95 12.49 USD | $128.65 12.56 USD | $257.03B 25.09B USD | 9.36 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200.2 19.54 USD |
-0.99
|
$254.39B 24.83B USD | $56.77K 5.54K USD | $198.3 19.36 USD | $202 19.72 USD | $254.39B 24.83B USD | 14.58 | $13.73 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.5 25.04 USD |
+0.67
|
$163.99B 16.01B USD | $16.96K 1.66K USD | $254.5 24.84 USD | $256.5 25.04 USD | $163.99B 16.01B USD | 33.01 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.7 34.23 USD |
+0.63
|
$151.59B 14.8B USD | $45.99K 4.49K USD | $349.4 34.11 USD | $351.8 34.34 USD | $151.59B 14.8B USD | 38.83 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $350.8 34.24 USD |
+0.52
|
$151.41B 14.78B USD | $14.02K 1.37K USD | $349.8 34.14 USD | $351.8 34.34 USD | $151.41B 14.78B USD | 38.97 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $494.2 48.24 USD |
+0.53
|
$122.56B 11.96B USD | $26.07K 2.54K USD | $491.8 48.01 USD | $495 48.32 USD | $122.56B 11.96B USD | 23.87 | $20.7 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $250.8 24.48 USD |
+0.4
|
$62.92B 6.14B USD | $26.33K 2.57K USD | $249.2 24.33 USD | $251.6 24.56 USD | $62.92B 6.14B USD | 22.31 | $11.24 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $324.7 31.69 USD |
-0.92
|
$51.05B 4.98B USD | $29.83K 2.91K USD | $324.7 31.69 USD | $328.8 32.09 USD | $51.05B 4.98B USD | 21.26 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $82.24 8.03 USD |
+0.39
|
$23.75B 2.32B USD | $130.93K 12.78K USD | $81.6 7.97 USD | $82.42 8.05 USD | $23.75B 2.32B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $294.2 28.72 USD |
-0.07
|
$21.81B 2.13B USD | $5.49K 535.5 USD | $293.4 28.64 USD | $295.6 28.85 USD | $21.81B 2.13B USD | 204.30 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.52 1.12 USD |
+1.14
|
$18.74B 1.83B USD | $1.1M 107.56K USD | $11.37 1.11 USD | $11.57 1.13 USD | $18.74B 1.83B USD | 576.00 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $13.3 1.3 USD |
+1.92
|
$18.4B 1.8B USD | $5.26K 513.54 USD | $13.1 1.28 USD | $13.3 1.3 USD | $18.4B 1.8B USD | 9.10 | $1.46 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $39.88 3.89 USD |
+0.71
|
$13.24B 1.29B USD | $278.07K 27.14K USD | $39.68 3.87 USD | $40.5 3.95 USD | $13.24B 1.29B USD | 27.31 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $79.7 7.78 USD |
+1.01
|
$10.68B 1.04B USD | $40.68K 3.97K USD | $79.25 7.74 USD | $80.4 7.85 USD | $10.68B 1.04B USD | 7.52 | $10.59 1.03 USD | |
| Hoist Finance AB (publ) HOFI.ST | $96.45 9.41 USD |
+0.84
|
$8.43B 823.06M USD | $44.13K 4.31K USD | $95.7 9.34 USD | $96.75 9.44 USD | $8.43B 823.06M USD | 9.43 | $10.22 1 USD | |
| CoinShares International Limited CS.ST | $97.7 9.54 USD |
-0.51
|
$6.48B 632.58M USD | $4.33K 423.05 USD | $97.7 9.54 USD | $99 9.66 USD | $6.48B 632.58M USD | 31.11 | $3.14 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.7 5.83 USD |
+0.51
|
$6.23B 608.27M USD | $26.99K 2.63K USD | $59.3 5.79 USD | $60 5.86 USD | $6.23B 608.27M USD | 13.78 | $4.33 0.42 USD | |
| Intrum AB (publ) INTRUM.ST | $36.89 3.6 USD |
+0.88
|
$4.45B 434.28M USD | $327.12K 31.93K USD | $35.92 3.51 USD | $37.2 3.63 USD | $4.45B 434.28M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $73.8 7.2 USD |
+1.65
|
$4.27B 417.17M USD | $20.19K 1.97K USD | $72.7 7.1 USD | $74.5 7.27 USD | $4.27B 417.17M USD | 17.40 | $4.24 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $30.45 2.97 USD |
-0.65
|
$2.62B 255.64M USD | $13.57K 1.32K USD | $30 2.93 USD | $30.5 2.98 USD | $2.62B 255.64M USD | 0 | -$2.08 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-1.03
|
$2.24B 218.78M USD | $316.21K 30.87K USD | $1.92 0.19 USD | $1.95 0.19 USD | $2.24B 218.78M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.51 1.61 USD |
+0.79
|
$2.16B 211.08M USD | $8.66K 845.42 USD | $16.31 1.59 USD | $16.55 1.62 USD | $2.16B 211.08M USD | 0 | -$7.31 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.48 0.63 USD |
+2.53
|
$422.69M 41.26M USD | $39K 3.81K USD | $6.16 0.6 USD | $6.48 0.63 USD | $422.69M 41.26M USD | 0 | -$0.77 -0.07 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.01 0.2 USD |
0
|
$114.33M 11.16M USD | $11 1.07 USD | $2.01 0.2 USD | $2.01 0.2 USD | $114.33M 11.16M USD | 0 | -$0.9 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.74 0.17 USD |
-0.29
|
$99.39M 9.7M USD | $500 48.81 USD | $1.74 0.17 USD | $1.74 0.17 USD | $99.39M 9.7M USD | 0 | -$0.47 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.55 0.25 USD |
+1.19
|
$75.13M 7.33M USD | $2.05K 200.3 USD | $2.46 0.24 USD | $2.56 0.25 USD | $75.13M 7.33M USD | 255.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.002799 0.00027 USD |
+7.69
|
$2.48M 242.14K USD | $2.4M 234.24K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $2.48M 242.14K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169 16.5 USD |
-0.24
|
$322.08B 31.44B USD | $1.31K 127.77 USD | $168.2 16.42 USD | $169.2 16.52 USD | $322.08B 31.44B USD | 10.16 | $16.62 1.62 USD | |
| Kinnevik AB KINV-A.ST | $95.4 9.31 USD |
+0.95
|
$23.89B 2.33B USD | $1.26K 123.28 USD | $94.4 9.21 USD | $95.4 9.31 USD | $23.89B 2.33B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $378.5 36.95 USD |
-0.39
|
$8.23B 803.53M USD | $719 70.18 USD | $376.5 36.75 USD | $379.5 37.04 USD | $8.23B 803.53M USD | 12.95 | $29.22 2.85 USD | |
| MedCap AB (publ) MCAP.ST | $434.5 42.41 USD |
+1.05
|
$6.49B 633.67M USD | $2.14K 208.99 USD | $425 41.49 USD | $436.5 42.61 USD | $6.49B 633.67M USD | 31.97 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.2B 605.21M USD | $50 4.88 USD | $83 8.1 USD | $83 8.1 USD | $6.2B 605.21M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.35 2.47 USD |
+1.2
|
$5.24B 511.69M USD | $1.02K 99.27 USD | $25.25 2.46 USD | $25.9 2.53 USD | $5.24B 511.69M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.4 11.46 USD |
0
|
$5.23B 510.69M USD | $2.77K 270.09 USD | $117.4 11.46 USD | $117.6 11.48 USD | $5.23B 510.69M USD | 15.69 | $7.48 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $360 35.14 USD |
+0.28
|
$4.14B 404.55M USD | $1.22K 119.18 USD | $342 33.38 USD | $360 35.14 USD | $4.14B 404.55M USD | 103.44 | $3.48 0.34 USD | |
| AB Traction TRAC-B.ST | $275 26.84 USD |
+0.73
|
$4.07B 397.01M USD | $54 5.27 USD | $271 26.45 USD | $275 26.84 USD | $4.07B 397.01M USD | 9.97 | $27.57 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $30.6 2.99 USD |
0
|
$2.62B 255.55M USD | $209 20.4 USD | $30.6 2.99 USD | $30.6 2.99 USD | $2.62B 255.55M USD | 0 | -$2.12 -0.2 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.7 7.88 USD |
0
|
$1.45B 141.93M USD | $652 63.64 USD | $80.7 7.88 USD | $81.3 7.94 USD | $1.45B 141.93M USD | 9.58 | $8.42 0.82 USD | |
| Mangold Fondkommission AB MANG.ST | $1,850 180.58 USD |
-1.07
|
$871.06M 85.03M USD | $22 2.15 USD | $1,850 180.58 USD | $1,860 181.56 USD | $871.06M 85.03M USD | 0 | -$13.46 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $55.4 5.41 USD |
+1.47
|
$613.7M 59.9M USD | $1.78K 174.04 USD | $54.6 5.33 USD | $55.4 5.41 USD | $613.7M 59.9M USD | 22.89 | $2.42 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18 1.76 USD |
+2.27
|
$579.32M 56.55M USD | $2.49K 243.05 USD | $17.7 1.73 USD | $18 1.76 USD | $579.32M 56.55M USD | 21.68 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.4 1.8 USD |
+0.55
|
$446.58M 43.59M USD | $1.04K 101.81 USD | $18.4 1.8 USD | $18.4 1.8 USD | $446.58M 43.59M USD | 0.022 | $815.88 79.64 USD | |
| Qliro AB (publ) QLIRO.ST | $19.95 1.95 USD |
-0.25
|
$426.93M 41.67M USD | $1.37K 133.73 USD | $19.95 1.95 USD | $20.3 1.98 USD | $426.93M 41.67M USD | 0 | -$2.07 -0.2 USD | |
| Infrea AB INFREA.ST | $14 1.37 USD |
+0.36
|
$419.77M 40.97M USD | $10.77K 1.05K USD | $13.6 1.33 USD | $14.35 1.4 USD | $419.77M 40.97M USD | 46.66 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
-0.2
|
$215.51M 21.04M USD | $3.06K 298.79 USD | $4.99 0.49 USD | $5.12 0.5 USD | $215.51M 21.04M USD | 0 | -$3.15 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.6 1.23 USD |
0
|
$152.53M 14.89M USD | $1.04K 101.52 USD | $12.45 1.22 USD | $12.6 1.23 USD | $152.53M 14.89M USD | 252.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.1 2.25 USD |
+0.87
|
$145.79M 14.23M USD | $1.04K 101.32 USD | $23 2.25 USD | $23.1 2.25 USD | $145.79M 14.23M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.69 0.16 USD |
0
|
$63.42M 6.19M USD | $31.35K 3.06K USD | $1.69 0.16 USD | $1.69 0.16 USD | $63.42M 6.19M USD | 0 | -$0.32 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
0
|
$58.3M 5.69M USD | $426 41.58 USD | $4.3 0.42 USD | $4.3 0.42 USD | $58.3M 5.69M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.34 0.13 USD |
0
|
$22.33M 2.18M USD | $1 0.1 USD | $1.34 0.13 USD | $1.34 0.13 USD | $22.33M 2.18M USD | 0 | -$1.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}