Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (97)
- {{country.name}}
- Все страны
- Австрия (97)
Vienna (97)
- {{item.name}}
- Все биржи
- Vienna (97)
Финансовые услуги (97)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€117.40 135.4 USD |
+0.26
|
€45.56B 52.59B USD | €34.81K 40.03K USD | €116.70 134.71 USD | €117.80 135.98 USD | €45.56B 52.59B USD | 13.68 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.50 62.97 USD |
+0.46
|
€17.91B 20.68B USD | €35.32K 40.53K USD | €53.95 62.28 USD | €54.60 63.03 USD | €17.91B 20.68B USD | 17.59 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€177.00 204.32 USD |
+0.34
|
€13.62B 15.73B USD | €7.46K 7.14K USD | €175.70 202.82 USD | €177.20 204.55 USD | €13.62B 15.73B USD | 17.21 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.60 76.88 USD |
+0.76
|
€8.52B 9.84B USD | €4.05K 4.68K USD | €66.20 76.42 USD | €67.00 77.34 USD | €8.52B 9.84B USD | 10.30 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.90 20.64 USD |
-0.33
|
€5.49B 6.34B USD | €49.03K 56.13K USD | €17.86 20.62 USD | €18.10 20.89 USD | €5.49B 6.34B USD | 12.95 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.90 500.87 USD |
-0.07
|
€935.86B 1.08T USD | €1.00 1.15 USD | €433.65 500.58 USD | €434.15 501.15 USD | €935.86B 1.08T USD | 14.71 | €29.48 34.03 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,000.00 750317.44 USD |
-0.61
|
€934.64B 1.08T USD | €0.00 0 USD | €648,500.00 748585.94 USD | €650,000.00 750317.44 USD | €934.64B 1.08T USD | 14.68 | €44.28K 51109.08 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.20 339.61 USD |
+0.31
|
€788.31B 909.98B USD | €0.00 0 USD | €293.80 339.14 USD | €294.20 339.61 USD | €788.31B 909.98B USD | 16.05 | €18.33 21.16 USD | ||
Visa Inc.
VISA.VI
AT
|
€305.60 352.76 USD |
+0.82
|
€581.17B 670.87B USD | €59.00 68.11 USD | €304.15 351.09 USD | €305.60 352.76 USD | €581.17B 670.87B USD | 30.37 | €10.06 11.61 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€459.10 529.95 USD |
+0.83
|
€405.65B 468.26B USD | €49.00 56.56 USD | €456.60 527.07 USD | €459.70 530.65 USD | €405.65B 468.26B USD | 30.28 | €15.16 17.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.93 59.94 USD |
+0.43
|
€368.53B 425.4B USD | €520.00 600.25 USD | €51.80 59.79 USD | €52.02 60.05 USD | €368.53B 425.4B USD | 14.66 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.45 225.61 USD |
+0.26
|
€308.28B 355.86B USD | €0.00 0 USD | €194.30 224.29 USD | €195.55 225.73 USD | €308.28B 355.86B USD | 20.14 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€928.60 1071.92 USD |
+0.22
|
€273.94B 316.22B USD | €24.00 27.7 USD | €923.20 1065.68 USD | €928.60 1071.92 USD | €273.94B 316.22B USD | 19.30 | €48.09 55.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.75 0.86 USD |
0
|
€265.52B 306.5B USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €265.52B 306.5B USD | 5.73 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.91 1.04 USD |
+0.5
|
€236.75B 273.29B USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.05 USD | €236.75B 273.29B USD | 5.32 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.17 87.93 USD |
+0.45
|
€233.09B 269.07B USD | €0.00 0 USD | €75.87 87.58 USD | €76.17 87.93 USD | €233.09B 269.07B USD | 13.41 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.62 0.72 USD |
+0.81
|
€216.99B 250.48B USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.72 USD | €216.99B 250.48B USD | 6.20 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.68 141.61 USD |
+1.02
|
€209.24B 241.53B USD | €0.00 0 USD | €122.14 140.99 USD | €122.68 141.61 USD | €209.24B 241.53B USD | 17.27 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€304.60 351.61 USD |
+1.57
|
€207.84B 239.91B USD | €0.00 0 USD | €303.80 350.69 USD | €304.60 351.61 USD | €207.84B 239.91B USD | 21.64 | €14.07 16.24 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.57 0.66 USD |
+1.63
|
€183.27B 211.56B USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €183.27B 211.56B USD | 5.68 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.18 14.06 USD |
+0.93
|
€174.57B 201.52B USD | €500.00 577.17 USD | €12.12 13.99 USD | €12.18 14.06 USD | €174.57B 201.52B USD | 13.84 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€423.80 489.21 USD |
+0.45
|
€160.74B 185.55B USD | €0.00 0 USD | €422.70 487.94 USD | €423.90 489.32 USD | €160.74B 185.55B USD | 13.69 | €30.95 35.73 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.44 103.24 USD |
-1.87
|
€155.55B 179.55B USD | €0.00 0 USD | €88.84 102.55 USD | €89.44 103.24 USD | €155.55B 179.55B USD | 20.23 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.54 26.02 USD |
+1.49
|
€124.92B 144.2B USD | €22.00 25.4 USD | €22.25 25.68 USD | €22.54 26.02 USD | €124.92B 144.2B USD | 12.38 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€82.95 95.75 USD |
+1.51
|
€124.28B 143.46B USD | €234.00 270.11 USD | €81.96 94.61 USD | €82.95 95.75 USD | €124.28B 143.46B USD | 11.40 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€381.10 439.92 USD |
+2.42
|
€112.81B 130.22B USD | €0.00 0 USD | €379.60 438.19 USD | €381.10 439.92 USD | €112.81B 130.22B USD | 27.45 | €13.88 16.02 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.27 7.23 USD |
+1.29
|
€110.50B 127.55B USD | €0.00 0 USD | €6.23 7.2 USD | €6.27 7.23 USD | €110.50B 127.55B USD | 11.60 | €0.54 0.62 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€100.32 115.8 USD |
+0.8
|
€110.36B 127.39B USD | €0.00 0 USD | €100.02 115.46 USD | €100.32 115.8 USD | €110.36B 127.39B USD | 9.46 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€175.15 202.18 USD |
+0.92
|
€107.90B 124.55B USD | €0.00 0 USD | €174.80 201.78 USD | €175.15 202.18 USD | €107.90B 124.55B USD | 61.24 | €2.86 3.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.94 6.85 USD |
+0.22
|
€107.49B 124.08B USD | €0.00 0 USD | €5.94 6.85 USD | €5.94 6.85 USD | €107.49B 124.08B USD | 6.31 | €0.94 1.09 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€134.00 154.68 USD |
+1.52
|
€91.97B 106.17B USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €91.97B 106.17B USD | 18.92 | €7.08 8.17 USD | ||
|
AXA SA
CS.VI
AT
|
€44.33 51.17 USD |
+0.25
|
€90.18B 104.1B USD | €0.00 0 USD | €44.33 51.17 USD | €44.39 51.24 USD | €90.18B 104.1B USD | 12.96 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
0
|
€88.34B 101.98B USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €88.34B 101.98B USD | 14.55 | €15.11 17.44 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.62 14.57 USD |
+0.44
|
€87.81B 101.36B USD | €0.00 0 USD | €12.57 14.51 USD | €12.62 14.57 USD | €87.81B 101.36B USD | 15.58 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€54.24 62.61 USD |
+0.63
|
€84.49B 97.53B USD | €0.00 0 USD | €54.10 62.45 USD | €54.24 62.61 USD | €84.49B 97.53B USD | 12.94 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.39 32.77 USD |
-0.16
|
€81.18B 93.71B USD | €0.00 0 USD | €28.27 32.63 USD | €28.39 32.77 USD | €81.18B 93.71B USD | 12.96 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€210.60 243.1 USD |
+1.42
|
€76.09B 87.84B USD | €0.00 0 USD | €209.50 241.83 USD | €210.60 243.1 USD | €76.09B 87.84B USD | 20.44 | €10.30 11.89 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.65 180.83 USD |
+0.16
|
€75.47B 87.12B USD | €0.00 0 USD | €156.05 180.13 USD | €156.65 180.83 USD | €75.47B 87.12B USD | 22.31 | €7.02 8.1 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€426.00 491.75 USD |
+0.47
|
€74.41B 85.9B USD | €0.00 0 USD | €425.00 490.59 USD | €426.00 491.75 USD | €74.41B 85.9B USD | 34.80 | €12.24 14.13 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€118.90 137.25 USD |
+2.46
|
€67.24B 77.62B USD | €0.00 0 USD | €117.80 135.98 USD | €118.90 137.25 USD | €67.24B 77.62B USD | 19.68 | €6.04 6.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.21 48.72 USD |
+0.09
|
€63.15B 72.89B USD | €0.00 0 USD | €42.10 48.6 USD | €42.22 48.74 USD | €63.15B 72.89B USD | 15.69 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€294.50 339.95 USD |
+0.07
|
€62.62B 72.29B USD | €0.00 0 USD | €294.30 339.72 USD | €295.10 340.64 USD | €62.62B 72.29B USD | 10.00 | €29.43 33.97 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€218.00 251.64 USD |
-0.27
|
€56.12B 64.78B USD | €0.00 0 USD | €217.40 250.95 USD | €218.00 251.64 USD | €56.12B 64.78B USD | 5.49 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.99 51.93 USD |
+0.53
|
€56.05B 64.7B USD | €0.00 0 USD | €44.86 51.78 USD | €44.99 51.93 USD | €56.05B 64.7B USD | 12.67 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.65 123.11 USD |
+0.14
|
€54.28B 62.66B USD | €0.00 0 USD | €106.40 122.82 USD | €106.65 123.11 USD | €54.28B 62.66B USD | 13.88 | €7.68 8.87 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.83 85.22 USD |
+0.35
|
€53.90B 62.22B USD | €0.00 0 USD | €73.50 84.84 USD | €73.89 85.29 USD | €53.90B 62.22B USD | 10.48 | €7.04 8.13 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€80.38 92.79 USD |
+0.35
|
€51.72B 59.7B USD | €0.00 0 USD | €79.48 91.75 USD | €80.50 92.92 USD | €51.72B 59.7B USD | 17.70 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€120.35 138.92 USD |
+0.59
|
€47.74B 55.11B USD | €0.00 0 USD | €119.95 138.46 USD | €120.35 138.92 USD | €47.74B 55.11B USD | 13.83 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€250.60 289.28 USD |
-0.44
|
€45.64B 52.68B USD | €0.00 0 USD | €250.40 289.05 USD | €251.50 290.32 USD | €45.64B 52.68B USD | 22.31 | €11.23 12.96 USD | ||
|
State Street Corporation
STT.VI
AT
|
€157.70 182.04 USD |
-1.13
|
€43.65B 50.38B USD | €0.00 0 USD | €157.10 181.35 USD | €157.70 182.04 USD | €43.65B 50.38B USD | 18.25 | €8.64 9.97 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.10 87.84 USD |
-0.39
|
€43.04B 49.68B USD | €0.00 0 USD | €75.80 87.5 USD | €76.10 87.84 USD | €43.04B 49.68B USD | 26.15 | €2.91 3.36 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.82 56.35 USD |
-1.27
|
€39.47B 45.57B USD | €0.00 0 USD | €48.82 56.35 USD | €49.15 56.74 USD | €39.47B 45.57B USD | 13.08 | €3.73 4.31 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€438.50 506.18 USD |
-0.3
|
€39.42B 45.5B USD | €0.00 0 USD | €437.20 504.68 USD | €438.50 506.18 USD | €39.42B 45.5B USD | 12.44 | €35.23 40.67 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€528.00 609.49 USD |
+0.57
|
€38.40B 44.33B USD | €0.00 0 USD | €526.00 607.18 USD | €528.00 609.49 USD | €38.40B 44.33B USD | 34.35 | €15.37 17.74 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€144.98 167.36 USD |
+3.91
|
€38.20B 44.09B USD | €1.67K 1.93K USD | €139.94 161.54 USD | €145.24 167.66 USD | €38.20B 44.09B USD | 60.66 | €2.39 2.76 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.36 80.06 USD |
-0.74
|
€36.78B 42.45B USD | €0.00 0 USD | €69.16 79.83 USD | €69.36 80.06 USD | €36.78B 42.45B USD | 13.89 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.77 45.91 USD |
+1.36
|
€35.08B 40.5B USD | €436.00 503.29 USD | €39.48 45.57 USD | €39.85 46 USD | €35.08B 40.5B USD | 8.49 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€100.35 115.84 USD |
-1.38
|
€34.85B 40.23B USD | €1.00 1.15 USD | €100.05 115.49 USD | €100.50 116.01 USD | €34.85B 40.23B USD | 11.76 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.12 44 USD |
-0.37
|
€31.07B 35.86B USD | €0.00 0 USD | €38.04 43.91 USD | €38.16 44.05 USD | €31.07B 35.86B USD | 15.00 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€251.20 289.97 USD |
+0.4
|
€30.29B 34.97B USD | €0.00 0 USD | €249.80 288.35 USD | €251.20 289.97 USD | €30.29B 34.97B USD | 10.54 | €23.82 27.5 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.00 16.16 USD |
+0.16
|
€29.18B 33.68B USD | €0.00 0 USD | €13.98 16.13 USD | €14.03 16.19 USD | €29.18B 33.68B USD | 13.46 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€111.00 128.13 USD |
+1.46
|
€28.66B 33.09B USD | €0.00 0 USD | €109.10 125.94 USD | €111.00 128.13 USD | €28.66B 33.09B USD | 10.81 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.66 18.07 USD |
+1.1
|
€23.56B 27.2B USD | €0.00 0 USD | €15.57 17.97 USD | €15.66 18.07 USD | €23.56B 27.2B USD | 11.34 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€27.29 31.5 USD |
+2.02
|
€22.01B 25.41B USD | €200.00 230.87 USD | €27.13 31.32 USD | €27.29 31.5 USD | €22.01B 25.41B USD | 18.56 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€102.20 117.97 USD |
-1.9
|
€21.90B 25.28B USD | €0.00 0 USD | €102.02 117.77 USD | €102.20 117.97 USD | €21.90B 25.28B USD | 12.49 | €8.18 9.44 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.64 88.47 USD |
+0.37
|
€20.05B 23.15B USD | €0.00 0 USD | €76.44 88.24 USD | €76.64 88.47 USD | €20.05B 23.15B USD | 18.37 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.39 30.46 USD |
+1.38
|
€18.93B 21.85B USD | €0.00 0 USD | €26.22 30.27 USD | €26.39 30.46 USD | €18.93B 21.85B USD | 13.00 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.30 100.77 USD |
-0.17
|
€17.65B 20.38B USD | €0.00 0 USD | €86.80 100.2 USD | €87.40 100.89 USD | €17.65B 20.38B USD | 11.27 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.30 25.74 USD |
+0.63
|
€16.49B 19.03B USD | €0.00 0 USD | €22.16 25.58 USD | €22.30 25.74 USD | €16.49B 19.03B USD | 12.96 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.22 3.72 USD |
+1.29
|
€15.50B 17.89B USD | €0.00 0 USD | €3.19 3.68 USD | €3.22 3.72 USD | €15.50B 17.89B USD | 13.99 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.20 82.19 USD |
+0.56
|
€14.90B 17.2B USD | €0.00 0 USD | €70.95 81.9 USD | €71.20 82.19 USD | €14.90B 17.2B USD | 7.83 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€148.20 171.07 USD |
+0.34
|
€14.78B 17.06B USD | €0.00 0 USD | €147.60 170.38 USD | €148.20 171.07 USD | €14.78B 17.06B USD | 22.66 | €6.54 7.55 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.92 26.46 USD |
+1.64
|
€14.20B 16.39B USD | €0.00 0 USD | €22.65 26.15 USD | €22.92 26.46 USD | €14.20B 16.39B USD | 21.62 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.26 17.61 USD |
+1.09
|
€13.71B 15.83B USD | €0.00 0 USD | €15.15 17.49 USD | €15.26 17.61 USD | €13.71B 15.83B USD | 12.81 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.43 5.11 USD |
+0.54
|
€13.57B 15.66B USD | €0.00 0 USD | €4.40 5.08 USD | €4.43 5.11 USD | €13.57B 15.66B USD | 11.96 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.50 77.92 USD |
-0.15
|
€13.50B 15.58B USD | €0.00 0 USD | €67.25 77.63 USD | €67.50 77.92 USD | €13.50B 15.58B USD | 13.58 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.64 23.83 USD |
+0.1
|
€12.30B 14.2B USD | €0.00 0 USD | €20.58 23.76 USD | €20.64 23.83 USD | €12.30B 14.2B USD | 18.10 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€77.95 89.98 USD |
-0.06
|
€9.31B 10.75B USD | €0.00 0 USD | €77.80 89.81 USD | €78.30 90.38 USD | €9.31B 10.75B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€227.20 262.26 USD |
-0.26
|
€8.06B 9.3B USD | €0.00 0 USD | €227.20 262.26 USD | €227.40 262.5 USD | €8.06B 9.3B USD | 69.69 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.20 75.26 USD |
+0.93
|
€7.43B 8.57B USD | €0.00 0 USD | €64.75 74.74 USD | €65.20 75.26 USD | €7.43B 8.57B USD | 16.09 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€83.00 95.81 USD |
+0.24
|
€5.86B 6.76B USD | €4.11K 4.75K USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.86 | €5.23 6.04 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.14 27.87 USD |
+3.16
|
€5.57B 6.43B USD | €136.00 156.99 USD | €23.74 27.4 USD | €24.19 27.92 USD | €5.57B 6.43B USD | 11.38 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.94 41.49 USD |
+1.47
|
€5.10B 5.88B USD | €0.00 0 USD | €35.54 41.03 USD | €35.94 41.49 USD | €5.10B 5.88B USD | 9.50 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €30.00 34.63 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 22.22 | €4.14 4.78 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.90 17.2 USD |
+0.68
|
€1.40B 1.61B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.40B 1.61B USD | 11.55 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €233.00 268.96 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.54 8.7 USD |
0
|
€820.45M 947.07M USD | €0.00 0 USD | €7.54 8.7 USD | €7.56 8.73 USD | €820.45M 947.07M USD | 14.22 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€83.90 96.85 USD |
+1.02
|
€558.33M 644.5M USD | €0.00 0 USD | €83.45 96.33 USD | €83.90 96.85 USD | €558.33M 644.5M USD | 19.83 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.80 13.62 USD |
+0.17
|
€521.30M 601.75M USD | €0.00 0 USD | €11.72 13.53 USD | €11.80 13.62 USD | €521.30M 601.75M USD | 9.07 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.80 30.94 USD |
-3.25
|
€516.90M 596.67M USD | €190.00 219.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €516.90M 596.67M USD | 11.75 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.39 3.92 USD |
+0.47
|
€456.41M 526.85M USD | €412.00 475.59 USD | €3.38 3.9 USD | €3.40 3.92 USD | €456.41M 526.85M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.95 25.34 USD |
-0.68
|
€390.75M 451.05M USD | €0.00 0 USD | €21.95 25.34 USD | €22.10 25.51 USD | €390.75M 451.05M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}