Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (105)
Vienna (105)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $63.95 69.91 USD |
+8.67
|
$24.82B 27.13B USD | $1.05M 1.15M USD | $59.4 64.93 USD | $64.2 70.18 USD | $24.82B 27.13B USD | 8.95 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.3 26.56 USD |
+1.5
|
$7.98B 8.72B USD | $208.58K 228.01K USD | $23.9 26.13 USD | $24.3 26.56 USD | $7.98B 8.72B USD | 4.63 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $96.9 105.92 USD |
-0.87
|
$7.61B 8.32B USD | $68.43K 74.8K USD | $95.6 104.5 USD | $97.95 107.07 USD | $7.61B 8.32B USD | 10.39 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $43.65 47.72 USD |
+2.34
|
$5.59B 6.11B USD | $48.88K 53.44K USD | $42.65 46.62 USD | $43.65 47.72 USD | $5.59B 6.11B USD | 8.76 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.52 11.5 USD |
+1.15
|
$3.23B 3.53B USD | $124.11K 135.66K USD | $10.32 11.28 USD | $10.52 11.5 USD | $3.23B 3.53B USD | 9.30 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $456.15 498.63 USD |
-3.86
|
$971.2B 1.06T USD | $389 425.23 USD | $445.2 486.66 USD | $467.6 511.15 USD | $971.2B 1.06T USD | 12.51 | $36.44 39.83 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $684,000 747704.42 USD |
-3.93
|
$970.44B 1.06T USD | $0 0 USD | $684,000 747704.42 USD | $699,500 764648.01 USD | $970.44B 1.06T USD | 12.50 | $54.68K 59774.38 USD | |
| JPMorgan Chase & Co. JPM.VI | $224.45 245.35 USD |
+1.06
|
$623.77B 681.86B USD | $131 143.2 USD | $220.7 241.25 USD | $224.45 245.35 USD | $623.77B 681.86B USD | 12.47 | $17.99 19.67 USD | |
| Visa Inc. VISA.VI | $308.5 337.23 USD |
+0.47
|
$582.35B 636.59B USD | $91 99.48 USD | $305.25 333.68 USD | $308.5 337.23 USD | $582.35B 636.59B USD | 35.13 | $8.78 9.6 USD | |
| Mastercard Incorporated MAST.VI | $496.75 543.01 USD |
+0.94
|
$447.74B 489.44B USD | $12 13.12 USD | $491.1 536.84 USD | $496.75 543.01 USD | $447.74B 489.44B USD | 39.42 | $12.6 13.77 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6099 0.67 USD |
+0.76
|
$285.03B 311.58B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $285.03B 311.58B USD | 5.07 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $36.48 39.88 USD |
+1.22
|
$274.76B 300.35B USD | $254 277.66 USD | $35.85 39.18 USD | $36.48 39.88 USD | $274.76B 300.35B USD | 12.28 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.54 0.59 USD |
0
|
$227.34B 248.52B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $227.34B 248.52B USD | 6.02 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65.83 71.96 USD |
+1.28
|
$214.22B 234.17B USD | $0 0 USD | $64.41 70.41 USD | $65.83 71.96 USD | $214.22B 234.17B USD | 13.40 | $4.91 5.37 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7299 0.8 USD |
+0.34
|
$186.27B 203.62B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $186.27B 203.62B USD | 4.58 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.18
|
$185.46B 202.74B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $185.46B 202.74B USD | 5.54 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $246.75 269.73 USD |
+1.88
|
$172.87B 188.97B USD | $0 0 USD | $241.95 264.48 USD | $246.75 269.73 USD | $172.87B 188.97B USD | 19.52 | $12.64 13.82 USD | |
| Morgan Stanley MWD.VI | $106.06 115.94 USD |
+0.8
|
$170.44B 186.31B USD | $0 0 USD | $104.62 114.36 USD | $106.06 115.94 USD | $170.44B 186.31B USD | 14.04 | $7.55 8.25 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $498.5 544.93 USD |
+0.45
|
$152.96B 167.21B USD | $0 0 USD | $491.75 537.55 USD | $498.5 544.93 USD | $152.96B 167.21B USD | 13.06 | $38.16 41.71 USD | |
| Allianz SE ALV.VI | $375.4 410.36 USD |
+1.62
|
$144.87B 158.37B USD | $51 55.75 USD | $369.4 403.8 USD | $375.4 410.36 USD | $144.87B 158.37B USD | 14.90 | $25.19 27.54 USD | |
| S&P Global Inc. SPGI.VI | $450.05 491.97 USD |
+1.19
|
$138.02B 150.88B USD | $0 0 USD | $442.6 483.82 USD | $450.05 491.97 USD | $138.02B 150.88B USD | 40.00 | $11.25 12.3 USD | |
| The Charles Schwab Corporation SCHW.VI | $73.64 80.5 USD |
+0.49
|
$133.72B 146.18B USD | $0 0 USD | $72.69 79.46 USD | $73.64 80.5 USD | $133.72B 146.18B USD | 25.21 | $2.92 3.19 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $62.44 68.26 USD |
+5.03
|
$117.07B 127.98B USD | $155 169.44 USD | $61.06 66.75 USD | $62.44 68.26 USD | $117.07B 127.98B USD | 11.16 | $5.59 6.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.37 5.87 USD |
+0.6
|
$106.73B 116.67B USD | $0 0 USD | $5.36 5.86 USD | $5.37 5.87 USD | $106.73B 116.67B USD | 6.88 | $0.78 0.85 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $199.5 218.08 USD |
0
|
$98.3B 107.45B USD | $0 0 USD | $199.05 217.59 USD | $200.3 218.95 USD | $98.3B 107.45B USD | 27.70 | $7.2 7.87 USD | |
| Banco Santander, S.A. SAN.VI | $6.38 6.97 USD |
+1.45
|
$95.87B 104.8B USD | $42 45.91 USD | $6.33 6.92 USD | $6.43 7.03 USD | $95.87B 104.8B USD | 7.87 | $0.81 0.89 USD | |
| CME Group Inc. CMEG.VI | $248.25 271.37 USD |
+0.38
|
$89.46B 97.79B USD | $0 0 USD | $246.15 269.08 USD | $248.25 271.37 USD | $89.46B 97.79B USD | 28.27 | $8.78 9.6 USD | |
| AXA SA CS.VI | $40.83 44.63 USD |
-3.82
|
$88.83B 97.1B USD | $63 68.87 USD | $40.67 44.46 USD | $41.06 44.88 USD | $88.83B 97.1B USD | 12.56 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.08 168.43 USD |
+0.92
|
$88.52B 96.76B USD | $0 0 USD | $151.9 166.05 USD | $154.08 168.43 USD | $88.52B 96.76B USD | 36.16 | $4.26 4.66 USD | |
| BNP Paribas SA BNP.VI | $76.31 83.42 USD |
-0.12
|
$86.2B 94.22B USD | $0 0 USD | $76.31 83.42 USD | $76.75 83.9 USD | $86.2B 94.22B USD | 8.03 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.78 5.23 USD |
+0.39
|
$85.03B 92.95B USD | $0 0 USD | $4.77 5.21 USD | $4.78 5.23 USD | $85.03B 92.95B USD | 9.96 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $52.2 57.06 USD |
-0.11
|
$81.31B 88.88B USD | $109 119.15 USD | $52 56.84 USD | $52.22 57.08 USD | $81.31B 88.88B USD | 9.03 | $5.78 6.32 USD | |
| Moody's Corporation MOCO.VI | $411.1 449.39 USD |
+1.61
|
$73.97B 80.86B USD | $0 0 USD | $406.3 444.14 USD | $411.1 449.39 USD | $73.97B 80.86B USD | 40.14 | $10.24 11.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.4 13.55 USD |
+1.85
|
$71.65B 78.32B USD | $2.35K 2.56K USD | $12.26 13.4 USD | $12.41 13.56 USD | $71.65B 78.32B USD | 7.37 | $1.68 1.84 USD | |
| Capital One Financial Corporation COFI.VI | $167 182.55 USD |
+1.83
|
$63.95B 69.91B USD | $101 110.41 USD | $164 179.27 USD | $167 182.55 USD | $63.95B 69.91B USD | 15.88 | $10.51 11.49 USD | |
| PayPal Holdings, Inc. PYPL.VI | $60.79 66.45 USD |
+3.65
|
$59.12B 64.63B USD | $1.1K 1.2K USD | $58.76 64.23 USD | $60.9 66.57 USD | $59.12B 64.63B USD | 15.46 | $3.93 4.3 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $148 161.78 USD |
+2.07
|
$58.58B 64.03B USD | $0 0 USD | $144 157.41 USD | $148 161.78 USD | $58.58B 64.03B USD | 11.81 | $12.53 13.7 USD | |
| U.S. Bancorp USBC.VI | $36.97 40.41 USD |
+1.59
|
$57.67B 63.04B USD | $0 0 USD | $36.17 39.54 USD | $36.97 40.41 USD | $57.67B 63.04B USD | 10.35 | $3.57 3.9 USD | |
| ING Groep N.V. INGA.VI | $18.04 19.72 USD |
-0.79
|
$54.37B 59.43B USD | $0 0 USD | $18.04 19.72 USD | $18.22 19.92 USD | $54.37B 59.43B USD | 9.11 | $1.98 2.16 USD | |
| Deutsche Börse AG DBO.VI | $293.4 320.73 USD |
+1.35
|
$53.92B 58.94B USD | $0 0 USD | $290.8 317.88 USD | $293.4 320.73 USD | $53.92B 58.94B USD | 27.31 | $10.74 11.74 USD | |
| The Travelers Companies, Inc. TRV.VI | $236.1 258.09 USD |
+0.94
|
$53.49B 58.48B USD | $0 0 USD | $234 255.79 USD | $236.1 258.09 USD | $53.49B 58.48B USD | 14.54 | $16.23 17.74 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $72.82 79.6 USD |
+0.51
|
$52.1B 56.95B USD | $0 0 USD | $71.8 78.49 USD | $72.82 79.6 USD | $52.1B 56.95B USD | 13.41 | $5.43 5.94 USD | |
| Aflac Incorporated AFL.VI | $93.68 102.4 USD |
+0.84
|
$50.82B 55.55B USD | $0 0 USD | $92.52 101.14 USD | $93.68 102.4 USD | $50.82B 55.55B USD | 16.49 | $5.68 6.21 USD | |
| Crédit Agricole S.A. ACA.VI | $16.62 18.16 USD |
+0.54
|
$50.26B 54.94B USD | $0 0 USD | $16.55 18.09 USD | $16.65 18.2 USD | $50.26B 54.94B USD | 7.87 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.03 36.11 USD |
+1.57
|
$49.91B 54.55B USD | $0 0 USD | $32.74 35.79 USD | $33.03 36.11 USD | $49.91B 54.55B USD | 13.37 | $2.47 2.7 USD | |
| CaixaBank, S.A. CABK.VI | $6.86 7.5 USD |
-0.55
|
$48.58B 53.11B USD | $0 0 USD | $6.86 7.5 USD | $6.89 7.53 USD | $48.58B 53.11B USD | 8.26 | $0.83 0.91 USD | |
| The Allstate Corporation ALLS.VI | $176.9 193.38 USD |
+1.7
|
$46.91B 51.28B USD | $0 0 USD | $174.75 191.03 USD | $176.9 193.38 USD | $46.91B 51.28B USD | 13.69 | $12.92 14.12 USD | |
| Truist Financial Corporation TFC.VI | $35.08 38.35 USD |
+1.15
|
$45.94B 50.22B USD | $0 0 USD | $34.44 37.65 USD | $35.08 38.35 USD | $45.94B 50.22B USD | 0 | -$0.17 -0.1 USD | |
| MetLife, Inc. METL.VI | $68.3 74.66 USD |
0
|
$45.85B 50.12B USD | $0 0 USD | $66.99 73.23 USD | $68.6 74.99 USD | $45.85B 50.12B USD | 12.64 | $5.4 5.9 USD | |
| Coinbase Global, Inc. COIN.VI | $176.18 192.59 USD |
-2.76
|
$44.01B 48.11B USD | $890 972.89 USD | $176.18 192.59 USD | $179.1 195.78 USD | $44.01B 48.11B USD | 21.04 | $8.37 9.15 USD | |
| American International Group, Inc. AIG.VI | $73.93 80.82 USD |
+1.52
|
$42.91B 46.91B USD | $0 0 USD | $73.44 80.28 USD | $73.93 80.82 USD | $42.91B 46.91B USD | 20.36 | $3.63 3.97 USD | |
| Discover Financial Services DFS.VI | $168.88 184.61 USD |
+1.64
|
$42.5B 46.46B USD | $0 0 USD | $165.66 181.09 USD | $168.88 184.61 USD | $42.5B 46.46B USD | 10.21 | $16.53 18.07 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $427.9 467.75 USD |
+4.39
|
$41.28B 45.13B USD | $0 0 USD | $422.8 462.18 USD | $427.9 467.75 USD | $41.28B 45.13B USD | 16.43 | $26.04 28.47 USD | |
| Nasdaq, Inc. NDAQ.VI | $69.18 75.62 USD |
+1.27
|
$39.72B 43.42B USD | $0 0 USD | $68.25 74.61 USD | $69.43 75.9 USD | $39.72B 43.42B USD | 35.47 | $1.95 2.13 USD | |
| MSCI Inc. MSCI.VI | $490.9 536.62 USD |
+0.68
|
$37.98B 41.52B USD | $0 0 USD | $486 531.26 USD | $490.9 536.62 USD | $37.98B 41.52B USD | 38.29 | $12.82 14.01 USD | |
| Société Générale Société anonyme GLE.VI | $46.19 50.49 USD |
-0.67
|
$35.86B 39.21B USD | $1.25K 1.36K USD | $44.76 48.93 USD | $46.5 50.83 USD | $35.86B 39.21B USD | 8.35 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.VI | $290.4 317.45 USD |
+2.76
|
$35.02B 38.28B USD | $0 0 USD | $285 311.54 USD | $290.4 317.45 USD | $35.02B 38.28B USD | 15.04 | $19.3 21.1 USD | |
| KBC Group NV KBC.VI | $81.74 89.35 USD |
-1.35
|
$32.42B 35.43B USD | $0 0 USD | $81.74 89.35 USD | $82.58 90.27 USD | $32.42B 35.43B USD | 9.81 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $91.22 99.72 USD |
-0.11
|
$32.29B 35.3B USD | $0 0 USD | $90.18 98.58 USD | $91.22 99.72 USD | $32.29B 35.3B USD | 16.28 | $5.6 6.12 USD | |
| Talanx AG TLX.VI | $106 115.87 USD |
+3.31
|
$27.37B 29.92B USD | $0 0 USD | $104.1 113.8 USD | $106 115.87 USD | $27.37B 29.92B USD | 13.85 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $32.44 35.46 USD |
-0.46
|
$26.88B 29.38B USD | $0 0 USD | $32.22 35.22 USD | $32.88 35.94 USD | $26.88B 29.38B USD | 8.58 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $80.49 87.99 USD |
+1.07
|
$22.95B 25.09B USD | $0 0 USD | $79.07 86.43 USD | $80.49 87.99 USD | $22.95B 25.09B USD | 10.26 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $81.2 88.76 USD |
+0.89
|
$17.95B 19.63B USD | $0 0 USD | $80.07 87.53 USD | $81.2 88.76 USD | $17.95B 19.63B USD | 10.41 | $7.8 8.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.79 20.53 USD |
-0.82
|
$15.65B 17.11B USD | $0 0 USD | $18.74 20.49 USD | $18.9 20.65 USD | $15.65B 17.11B USD | 6.93 | $2.71 2.96 USD | |
| Euronext N.V. ENX.VI | $150.1 164.08 USD |
+2.32
|
$15.46B 16.9B USD | $0 0 USD | $149 162.88 USD | $150.1 164.08 USD | $15.46B 16.9B USD | 26.66 | $5.63 6.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.47 20.18 USD |
+1.34
|
$15.18B 16.59B USD | $0 0 USD | $18.11 19.8 USD | $18.47 20.18 USD | $15.18B 16.59B USD | 11.54 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.91 10.83 USD |
-0.64
|
$14.9B 16.29B USD | $0 0 USD | $9.9 10.82 USD | $10.06 11 USD | $14.9B 16.29B USD | 7.80 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $72 78.71 USD |
+0.49
|
$14.65B 16.01B USD | $0 0 USD | $71.75 78.43 USD | $72 78.71 USD | $14.65B 16.01B USD | 11.30 | $6.37 6.96 USD | |
| NN Group N.V. NN.VI | $54.48 59.55 USD |
+0.15
|
$14.57B 15.93B USD | $0 0 USD | $54.32 59.38 USD | $54.48 59.55 USD | $14.57B 15.93B USD | 9.76 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.53 2.77 USD |
-0.55
|
$13.47B 14.72B USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.79 USD | $13.47B 14.72B USD | 7.91 | $0.32 0.35 USD | |
| Tryg A/S TRYG.VI | $21.8 23.83 USD |
+1.11
|
$13.2B 14.43B USD | $0 0 USD | $21.7 23.72 USD | $21.8 23.83 USD | $13.2B 14.43B USD | 19.63 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.3 17.81 USD |
+1.62
|
$11.67B 12.76B USD | $0 0 USD | $16.17 17.67 USD | $16.33 17.85 USD | $11.67B 12.76B USD | 10.86 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $55.75 60.94 USD |
+0.27
|
$10.68B 11.68B USD | $0 0 USD | $55.75 60.94 USD | $55.85 61.05 USD | $10.68B 11.68B USD | 9.15 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.3 7.98 USD |
-0.03
|
$10.33B 11.29B USD | $0 0 USD | $7.22 7.9 USD | $7.3 7.98 USD | $10.33B 11.29B USD | 7.52 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.54 14.8 USD |
+1.04
|
$9.99B 10.92B USD | $0 0 USD | $13.46 14.71 USD | $13.54 14.8 USD | $9.99B 10.92B USD | 8.90 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.2 3.49 USD |
+2.5
|
$9.92B 10.85B USD | $0 0 USD | $3.16 3.46 USD | $3.2 3.49 USD | $9.92B 10.85B USD | 9.98 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.12 52.6 USD |
+1.82
|
$9.62B 10.52B USD | $0 0 USD | $47.44 51.86 USD | $48.12 52.6 USD | $9.62B 10.52B USD | 13.70 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $10.49 11.47 USD |
-0.38
|
$9.43B 10.31B USD | $0 0 USD | $10.49 11.47 USD | $10.51 11.48 USD | $9.43B 10.31B USD | 9.45 | $1.11 1.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.2 78.92 USD |
+0.56
|
$9.03B 9.87B USD | $0 0 USD | $71.9 78.6 USD | $72.2 78.92 USD | $9.03B 9.87B USD | 75.20 | $0.96 1.05 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $249.8 273.07 USD |
+0.56
|
$8.27B 9.04B USD | $0 0 USD | $248.6 271.75 USD | $249.8 273.07 USD | $8.27B 9.04B USD | 6.23 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.11 29.63 USD |
+0.15
|
$6.58B 7.19B USD | $0 0 USD | $27.07 29.59 USD | $27.11 29.63 USD | $6.58B 7.19B USD | 13.48 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $54.15 59.19 USD |
+1.31
|
$6.17B 6.75B USD | $0 0 USD | $53.65 58.65 USD | $54.2 59.25 USD | $6.17B 6.75B USD | 14.32 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.45K 1.59K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.19 27.54 USD |
+0.88
|
$3.57B 3.9B USD | $0 0 USD | $24.93 27.25 USD | $25.25 27.6 USD | $3.57B 3.9B USD | 6.28 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61 66.68 USD |
0
|
$2.26B 2.47B USD | $161 175.99 USD | $61 66.68 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.39 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $207 226.28 USD |
+0.73
|
$1.38B 1.51B USD | $0 0 USD | $206 225.19 USD | $210 229.56 USD | $1.38B 1.51B USD | 111.89 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.5 15.85 USD |
+0.42
|
$1.36B 1.48B USD | $0 0 USD | $14.46 15.81 USD | $14.58 15.94 USD | $1.36B 1.48B USD | 40.27 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.05 8.8 USD |
+0.37
|
$879.85M 961.79M USD | $0 0 USD | $8.02 8.77 USD | $8.07 8.82 USD | $879.85M 961.79M USD | 12.77 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $16.7 18.26 USD |
+0.6
|
$763.35M 834.44M USD | $5K 5.47K USD | $16.7 18.26 USD | $16.7 18.26 USD | $763.35M 834.44M USD | 4.65 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.31 5.8 USD |
-1.76
|
$714.71M 781.28M USD | $0 0 USD | $5.31 5.8 USD | $5.41 5.91 USD | $714.71M 781.28M USD | 11.05 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.84 15.13 USD |
+1.91
|
$611.42M 668.37M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $611.42M 668.37M USD | 9.61 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.6 27.98 USD |
+0.2
|
$468.74M 512.4M USD | $0 0 USD | $25.5 27.87 USD | $26.15 28.59 USD | $468.74M 512.4M USD | 10.24 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
+0.51
|
$383.81M 419.56M USD | $526 574.99 USD | $19.5 21.32 USD | $19.9 21.75 USD | $383.81M 419.56M USD | 8.46 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
0
|
$41.54M 45.41M USD | $5.28K 5.77K USD | $8.3 9.07 USD | $8.3 9.07 USD | $41.54M 45.41M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}