Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (96)
- {{country.name}}
- Все страны
- Австрия (96)
Vienna (96)
- {{item.name}}
- Все биржи
- Vienna (96)
Финансовые услуги (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Многоотраслевые (13)
- Банки-Региональные (25)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (14)
- Кредитные услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €97.55 106.64 USD |
+0.05
|
€37.88B 41.41B USD | €94.97K 103.82K USD | €97.15 106.2 USD | €98.60 107.78 USD | €37.88B 41.41B USD | 13.09 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.34 38.63 USD |
-0.95
|
€11.60B 12.68B USD | €110.42K 120.7K USD | €34.74 37.98 USD | €35.60 38.92 USD | €11.60B 12.68B USD | 16.90 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €117.50 128.44 USD |
-0.17
|
€9.04B 9.88B USD | €5.95K 6.5K USD | €116.80 127.68 USD | €117.90 128.88 USD | €9.04B 9.88B USD | 11.71 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €48.70 53.24 USD |
0
|
€6.23B 6.81B USD | €9.07K 9.91K USD | €48.45 52.96 USD | €49.00 53.56 USD | €6.23B 6.81B USD | 9.27 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.84 16.22 USD |
-1.33
|
€4.56B 4.98B USD | €66.25K 72.42K USD | €14.80 16.18 USD | €15.06 16.46 USD | €4.56B 4.98B USD | 12.57 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €654,000.00 714910.36 USD |
-0.23
|
€945.25B 1.03T USD | €0.00 0 USD | €654,000.00 714910.36 USD | €654,500.00 715456.93 USD | €945.25B 1.03T USD | 16.17 | €40.44K 44211.14 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €435.15 475.68 USD |
-0.37
|
€943.45B 1.03T USD | €4.00 4.37 USD | €435.15 475.68 USD | €435.90 476.5 USD | €943.45B 1.03T USD | 16.14 | €26.95 29.46 USD | ||
| JPMorgan Chase & Co. JPM.VI | €265.05 289.74 USD |
-0.32
|
€737.71B 806.41B USD | €1.00 1.09 USD | €264.70 289.35 USD | €265.05 289.74 USD | €737.71B 806.41B USD | 15.21 | €17.42 19.04 USD | ||
| Visa Inc. VISA.VI | €283.50 309.9 USD |
-0.74
|
€547.13B 598.08B USD | €0.00 0 USD | €283.50 309.9 USD | €283.85 310.29 USD | €547.13B 598.08B USD | 32.21 | €8.80 9.62 USD | ||
| Mastercard Incorporated MAST.VI | €470.90 514.76 USD |
-1.04
|
€425.62B 465.26B USD | €0.00 0 USD | €470.90 514.76 USD | €471.10 514.98 USD | €425.62B 465.26B USD | 34.95 | €13.47 14.72 USD | ||
| Bank of America Corporation BOAC.VI | €45.75 50.01 USD |
-0.16
|
€336.90B 368.27B USD | €0.00 0 USD | €45.75 50.01 USD | €45.80 50.06 USD | €336.90B 368.27B USD | 14.52 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.77 USD |
-2.18
|
€312.66B 341.78B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €312.66B 341.78B USD | 5.83 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
-1.24
|
€253.96B 277.61B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €253.96B 277.61B USD | 6.38 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €74.43 81.36 USD |
+0.08
|
€237.80B 259.94B USD | €0.00 0 USD | €74.43 81.36 USD | €74.46 81.39 USD | €237.80B 259.94B USD | 14.20 | €5.24 5.73 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.87 0.95 USD |
-1.63
|
€231.84B 253.43B USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €231.84B 253.43B USD | 5.40 | €0.16 0.17 USD | ||
| Morgan Stanley MWD.VI | €145.50 159.05 USD |
-0.03
|
€231.24B 252.78B USD | €1.00 1.09 USD | €144.94 158.44 USD | €145.56 159.12 USD | €231.24B 252.78B USD | 17.32 | €8.40 9.18 USD | ||
| American Express Company AXP.VI | €310.55 339.47 USD |
+0.03
|
€217.57B 237.84B USD | €0.00 0 USD | €310.05 338.93 USD | €310.55 339.47 USD | €217.57B 237.84B USD | 24.22 | €12.82 14.01 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €702.90 768.36 USD |
+0.36
|
€213.19B 233.05B USD | €0.00 0 USD | €702.90 768.36 USD | €703.30 768.8 USD | €213.19B 233.05B USD | 16.56 | €42.44 46.39 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.54 USD |
-2.3
|
€197.87B 216.3B USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €197.87B 216.3B USD | 5.48 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €88.86 97.14 USD |
-0.43
|
€166.03B 181.49B USD | €0.00 0 USD | €88.86 97.14 USD | €88.88 97.16 USD | €166.03B 181.49B USD | 14.47 | €6.14 6.71 USD | ||
| The Charles Schwab Corporation SCHW.VI | €79.35 86.74 USD |
-0.5
|
€144.84B 158.33B USD | €0.00 0 USD | €79.27 86.65 USD | €79.35 86.74 USD | €144.84B 158.33B USD | 21.56 | €3.68 4.02 USD | ||
| Allianz SE ALV.VI | €368.00 402.27 USD |
-1.02
|
€141.60B 154.79B USD | €0.00 0 USD | €368.00 402.27 USD | €369.40 403.8 USD | €141.60B 154.79B USD | 13.57 | €27.10 29.62 USD | ||
| Banco Santander, S.A. SAN.VI | €9.48 10.36 USD |
+0.72
|
€139.90B 152.93B USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.48 10.36 USD | €139.90B 152.93B USD | 11.28 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €422.25 461.58 USD |
-0.62
|
€128.87B 140.88B USD | €0.00 0 USD | €422.10 461.41 USD | €422.25 461.58 USD | €128.87B 140.88B USD | 35.63 | €11.85 12.95 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Capital One Financial Corporation COFI.VI | €194.00 212.07 USD |
+1.04
|
€124.90B 136.54B USD | €0.00 0 USD | €193.00 210.98 USD | €194.00 212.07 USD | €124.90B 136.54B USD | 76.98 | €2.52 2.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.22 6.8 USD |
-1.85
|
€120.68B 131.92B USD | €0.00 0 USD | €6.22 6.8 USD | €6.22 6.8 USD | €120.68B 131.92B USD | 6.68 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.01 20.78 USD |
+0.66
|
€108.63B 118.75B USD | €613.00 670.09 USD | €18.63 20.36 USD | €19.04 20.81 USD | €108.63B 118.75B USD | 10.92 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €66.42 72.61 USD |
+1.47
|
€100.36B 109.71B USD | €0.00 0 USD | €65.24 71.32 USD | €66.42 72.61 USD | €100.36B 109.71B USD | 10.04 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.64 6.17 USD |
+1.22
|
€98.25B 107.4B USD | €0.00 0 USD | €5.64 6.17 USD | €5.66 6.19 USD | €98.25B 107.4B USD | 11.05 | €0.51 0.56 USD | ||
| CME Group Inc. CMEG.VI | €239.00 261.26 USD |
+0.48
|
€86.40B 94.45B USD | €0.00 0 USD | €238.75 260.99 USD | €239.00 261.26 USD | €86.40B 94.45B USD | 26.85 | €8.90 9.73 USD | ||
| BNP Paribas SA BNP.VI | €75.03 82.02 USD |
-0.01
|
€83.90B 91.72B USD | €0.00 0 USD | €74.77 81.73 USD | €75.03 82.02 USD | €83.90B 91.72B USD | 7.84 | €9.56 10.45 USD | ||
| AXA SA CS.VI | €38.41 41.99 USD |
-0.8
|
€81.70B 89.3B USD | €0.00 0 USD | €38.41 41.99 USD | €38.41 41.99 USD | €81.70B 89.3B USD | 11.67 | €3.29 3.6 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.75 172.44 USD |
+0.03
|
€77.28B 84.48B USD | €0.00 0 USD | €157.75 172.44 USD | €157.80 172.5 USD | €77.28B 84.48B USD | 21.94 | €7.19 7.86 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €133.82 146.28 USD |
-0.39
|
€76.74B 83.89B USD | €0.00 0 USD | €133.82 146.28 USD | €133.86 146.33 USD | €76.74B 83.89B USD | 28.29 | €4.73 5.17 USD | ||
| Moody's Corporation MOCO.VI | €419.60 458.68 USD |
-0.57
|
€75.14B 82.14B USD | €0.00 0 USD | €419.60 458.68 USD | €419.90 459.01 USD | €75.14B 82.14B USD | 39.14 | €10.72 11.72 USD | ||
| CaixaBank, S.A. CABK.VI | €10.04 10.97 USD |
+1.32
|
€70.61B 77.18B USD | €0.00 0 USD | €9.98 10.91 USD | €10.04 10.97 USD | €70.61B 77.18B USD | 12.54 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €96.53 105.52 USD |
-0.2
|
€68.06B 74.4B USD | €0.00 0 USD | €96.53 105.52 USD | €96.57 105.56 USD | €68.06B 74.4B USD | 16.14 | €5.98 6.54 USD | ||
| U.S. Bancorp USBC.VI | €42.75 46.73 USD |
-0.25
|
€66.50B 72.7B USD | €0.00 0 USD | €42.75 46.73 USD | €42.76 46.74 USD | €66.50B 72.7B USD | 11.33 | €3.77 4.12 USD | ||
| ING Groep N.V. INGA.VI | €22.79 24.91 USD |
-0.44
|
€66.16B 72.32B USD | €0.00 0 USD | €22.79 24.91 USD | €22.86 24.99 USD | €66.16B 72.32B USD | 11.39 | €2.00 2.19 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €166.00 181.46 USD |
0
|
€66.05B 72.2B USD | €0.00 0 USD | €165.00 180.37 USD | €166.00 181.46 USD | €66.05B 72.2B USD | 12.43 | €13.35 14.59 USD | ||
| Coinbase Global, Inc. COIN.VI | €231.85 253.44 USD |
+1.27
|
€62.52B 68.34B USD | €18.00 19.68 USD | €231.70 253.28 USD | €232.20 253.83 USD | €62.52B 68.34B USD | 23.23 | €9.98 10.91 USD | ||
| The Travelers Companies, Inc. TRV.VI | €248.50 271.64 USD |
-0.28
|
€55.69B 60.88B USD | €0.00 0 USD | €248.40 271.53 USD | €248.50 271.64 USD | €55.69B 60.88B USD | 11.34 | €21.90 23.94 USD | ||
| Truist Financial Corporation TFC.VI | €39.98 43.7 USD |
-0.34
|
€52.45B 57.34B USD | €0.00 0 USD | €39.98 43.7 USD | €40.00 43.73 USD | €52.45B 57.34B USD | 12.41 | €3.22 3.52 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.40 37.6 USD |
-0.23
|
€51.74B 56.56B USD | €0.00 0 USD | €34.40 37.6 USD | €34.51 37.72 USD | €51.74B 56.56B USD | 13.59 | €2.53 2.77 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €54.25 59.3 USD |
-0.29
|
€51.44B 56.23B USD | €1.00 1.09 USD | €54.25 59.3 USD | €54.31 59.37 USD | €51.44B 56.23B USD | 12.64 | €4.29 4.69 USD | ||
| Aflac Incorporated AFL.VI | €93.62 102.34 USD |
-0.3
|
€50.35B 55.04B USD | €0.00 0 USD | €93.56 102.27 USD | €93.62 102.34 USD | €50.35B 55.04B USD | 14.27 | €6.56 7.17 USD | ||
| The Allstate Corporation ALLS.VI | €179.75 196.49 USD |
-0.72
|
€47.35B 51.76B USD | €0.00 0 USD | €179.75 196.49 USD | €179.80 196.55 USD | €47.35B 51.76B USD | 6.76 | €26.58 29.06 USD | ||
| Société Générale Société anonyme GLE.VI | €60.96 66.64 USD |
+0.2
|
€46.54B 50.87B USD | €0.00 0 USD | €60.84 66.51 USD | €60.96 66.64 USD | €46.54B 50.87B USD | 10.88 | €5.60 6.12 USD | ||
| MetLife, Inc. METL.VI | €65.71 71.83 USD |
+0.24
|
€43.71B 47.78B USD | €0.00 0 USD | €65.68 71.8 USD | €65.71 71.83 USD | €43.71B 47.78B USD | 14.34 | €4.58 5.01 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.24 83.34 USD |
-0.6
|
€43.53B 47.59B USD | €0.00 0 USD | €76.17 83.26 USD | €76.24 83.34 USD | €43.53B 47.59B USD | 31.50 | €2.42 2.65 USD | ||
| KBC Group NV KBC.VI | €104.50 114.23 USD |
-0.38
|
€41.71B 45.59B USD | €0.00 0 USD | €104.20 113.9 USD | €104.50 114.23 USD | €41.71B 45.59B USD | 11.61 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €222.60 243.33 USD |
-1.42
|
€40.91B 44.72B USD | €0.00 0 USD | €222.60 243.33 USD | €222.60 243.33 USD | €40.91B 44.72B USD | 20.32 | €10.95 11.97 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €393.10 429.71 USD |
-0.08
|
€36.95B 40.39B USD | €0.00 0 USD | €393.10 429.71 USD | €393.20 429.82 USD | €36.95B 40.39B USD | 12.53 | €31.35 34.27 USD | ||
| American International Group, Inc. AIG.VI | €66.21 72.38 USD |
+0.49
|
€36.21B 39.58B USD | €0.00 0 USD | €66.19 72.35 USD | €66.21 72.38 USD | €36.21B 39.58B USD | 13.82 | €4.79 5.24 USD | ||
| MSCI Inc. MSCI.VI | €470.80 514.65 USD |
-1.18
|
€36.11B 39.47B USD | €0.00 0 USD | €470.80 514.65 USD | €471.00 514.87 USD | €36.11B 39.47B USD | 34.66 | €13.58 14.84 USD | ||
| Danske Bank A/S DANS.VI | €40.39 44.15 USD |
-0.22
|
€32.97B 36.04B USD | €0.00 0 USD | €40.38 44.14 USD | €40.39 44.15 USD | €32.97B 36.04B USD | 11.03 | €3.66 4 USD | ||
| Prudential Financial, Inc. PRU.VI | €92.80 101.44 USD |
-0.19
|
€32.75B 35.8B USD | €0.00 0 USD | €92.78 101.42 USD | €92.80 101.44 USD | €32.75B 35.8B USD | 14.75 | €6.29 6.88 USD | ||
| Hannover Rück SE HNR1.VI | €253.60 277.22 USD |
-1.17
|
€30.58B 33.43B USD | €0.00 0 USD | €253.60 277.22 USD | €254.60 278.31 USD | €30.58B 33.43B USD | 12.38 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €102.40 111.94 USD |
-0.31
|
€29.36B 32.1B USD | €0.00 0 USD | €102.40 111.94 USD | €102.44 111.98 USD | €29.36B 32.1B USD | 12.59 | €8.13 8.89 USD | ||
| Talanx AG TLX.VI | €109.80 120.03 USD |
-0.9
|
€28.35B 30.99B USD | €0.00 0 USD | €109.80 120.03 USD | €110.40 120.68 USD | €28.35B 30.99B USD | 12.07 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.76 32.53 USD |
-0.2
|
€24.53B 26.81B USD | €0.00 0 USD | €29.76 32.53 USD | €29.90 32.68 USD | €24.53B 26.81B USD | 11.67 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.63 11.61 USD |
+0.81
|
€20.85B 22.79B USD | €0.00 0 USD | €10.63 11.61 USD | €10.69 11.69 USD | €20.85B 22.79B USD | 9.40 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.16 96.37 USD |
-0.22
|
€19.24B 21.03B USD | €0.00 0 USD | €88.15 96.36 USD | €88.16 96.37 USD | €19.24B 21.03B USD | 11.14 | €7.91 8.65 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.43 13.58 USD |
-0.44
|
€18.69B 20.43B USD | €0.00 0 USD | €12.43 13.58 USD | €12.46 13.61 USD | €18.69B 20.43B USD | 7.86 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €62.38 68.19 USD |
-1.3
|
€16.49B 18.02B USD | €0.00 0 USD | €62.38 68.19 USD | €62.70 68.54 USD | €16.49B 18.02B USD | 13.32 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.28 3.58 USD |
+2.63
|
€16.37B 17.9B USD | €0.00 0 USD | €3.20 3.5 USD | €3.28 3.58 USD | €16.37B 17.9B USD | 9.09 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.57 21.39 USD |
-0.18
|
€14.02B 15.33B USD | €0.00 0 USD | €19.57 21.39 USD | €19.60 21.42 USD | €14.02B 15.33B USD | 12.15 | €1.61 1.76 USD | ||
| Amundi S.A. AMUN.VI | €68.40 74.77 USD |
-0.8
|
€14.01B 15.31B USD | €0.00 0 USD | €68.40 74.77 USD | €69.05 75.48 USD | €14.01B 15.31B USD | 8.40 | €8.14 8.9 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.78 20.53 USD |
+0.64
|
€13.95B 15.25B USD | €0.00 0 USD | €18.75 20.5 USD | €18.78 20.53 USD | €13.95B 15.25B USD | 11.96 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.02 18.61 USD |
+1.55
|
€13.72B 15B USD | €0.00 0 USD | €16.85 18.42 USD | €17.02 18.61 USD | €13.72B 15B USD | 10.44 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €128.40 140.36 USD |
-1.46
|
€13.37B 14.61B USD | €0.00 0 USD | €128.40 140.36 USD | €129.60 141.67 USD | €13.37B 14.61B USD | 20.22 | €6.35 6.94 USD | ||
| Tryg A/S TRYG.VI | €21.16 23.13 USD |
-0.94
|
€12.76B 13.95B USD | €0.00 0 USD | €21.16 23.13 USD | €21.30 23.28 USD | €12.76B 13.95B USD | 19.77 | €1.07 1.17 USD | ||
| Bankinter, S.A. BKT.VI | €14.01 15.31 USD |
-0.39
|
€12.62B 13.79B USD | €0.00 0 USD | €14.01 15.31 USD | €14.01 15.31 USD | €12.62B 13.79B USD | 12.62 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.VI | €4.03 4.41 USD |
+0.4
|
€12.44B 13.6B USD | €0.00 0 USD | €4.02 4.4 USD | €4.03 4.41 USD | €12.44B 13.6B USD | 11.52 | €0.35 0.38 USD | ||
| ageas SA/NV AGS.VI | €56.70 61.98 USD |
-0.7
|
€10.86B 11.87B USD | €0.00 0 USD | €56.70 61.98 USD | €56.70 61.98 USD | €10.86B 11.87B USD | 9.07 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €52.15 57.01 USD |
-0.38
|
€10.43B 11.4B USD | €0.00 0 USD | €52.15 57.01 USD | €52.30 57.17 USD | €10.43B 11.4B USD | 12.90 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.80 80.67 USD |
-0.54
|
€9.00B 9.83B USD | €0.00 0 USD | €73.80 80.67 USD | €73.95 80.84 USD | €9.00B 9.83B USD | 73.06 | €1.01 1.1 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Sofina Société Anonyme SOF.VI | €236.60 258.64 USD |
-0.92
|
€8.68B 9.49B USD | €0.00 0 USD | €236.60 258.64 USD | €238.00 260.17 USD | €8.68B 9.49B USD | 19.93 | €11.87 12.98 USD | ||
| Banca Generali S.p.A. BGN.VI | €55.55 60.72 USD |
+0.82
|
€6.34B 6.94B USD | €0.00 0 USD | €55.55 60.72 USD | €55.80 61 USD | €6.34B 6.94B USD | 15.56 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.87K 3.14K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.25 38.53 USD |
+0.86
|
€5.03B 5.5B USD | €0.00 0 USD | €35.24 38.52 USD | €35.25 38.53 USD | €5.03B 5.5B USD | 9.68 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.27 19.97 USD |
-1.16
|
€4.34B 4.74B USD | €0.00 0 USD | €18.27 19.97 USD | €18.44 20.16 USD | €4.34B 4.74B USD | 8.82 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €40.00 43.73 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.10 15.41 USD |
-0.14
|
€1.32B 1.44B USD | €0.00 0 USD | €14.10 15.41 USD | €14.12 15.44 USD | €1.32B 1.44B USD | 9.59 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €131.60 143.86 USD |
-1.35
|
€881.10M 963.16M USD | €0.00 0 USD | €131.60 143.86 USD | €133.80 146.26 USD | €881.10M 963.16M USD | 43.14 | €3.05 3.33 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €548.00 599.04 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.58 7.19 USD |
-0.45
|
€718.87M 785.82M USD | €0.00 0 USD | €6.58 7.19 USD | €6.62 7.24 USD | €718.87M 785.82M USD | 10.96 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.72 16.09 USD |
-2.65
|
€659.71M 721.15M USD | €0.00 0 USD | €14.72 16.09 USD | €15.02 16.42 USD | €659.71M 721.15M USD | 12.80 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.53 4.95 USD |
0
|
€609.67M 666.45M USD | €600.00 655.88 USD | €4.52 4.95 USD | €4.56 4.99 USD | €609.67M 666.45M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.35 27.71 USD |
+1.4
|
€460.32M 503.2M USD | €0.00 0 USD | €25.15 27.49 USD | €25.35 27.71 USD | €460.32M 503.2M USD | 10.14 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.70 23.72 USD |
+0.93
|
€418.53M 457.51M USD | €33.00 36.07 USD | €21.70 23.72 USD | €21.70 23.72 USD | €418.53M 457.51M USD | 9.51 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €9.85 10.77 USD |
0
|
€49.30M 53.89M USD | €28.00 30.61 USD | €9.85 10.77 USD | €9.85 10.77 USD | €49.30M 53.89M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}