Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (97)
- {{country.name}}
- Все страны
- Австрия (97)
Vienna (97)
- {{item.name}}
- Все биржи
- Vienna (97)
Финансовые услуги (97)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€117.60 135.75 USD |
+0.43
|
€45.68B 52.73B USD | €214.06K 247.1K USD | €116.70 134.71 USD | €118.20 136.44 USD | €45.68B 52.73B USD | 13.72 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.70 63.14 USD |
+0.83
|
€17.96B 20.73B USD | €168.46K 194.45K USD | €53.95 62.28 USD | €54.95 63.43 USD | €17.96B 20.73B USD | 17.64 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€176.30 203.51 USD |
-0.06
|
€13.57B 15.67B USD | €88.33K 101.96K USD | €175.50 202.59 USD | €177.60 205.01 USD | €13.57B 15.67B USD | 17.14 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.70 76.99 USD |
+0.91
|
€8.54B 9.86B USD | €16.64K 19.21K USD | €66.20 76.42 USD | €67.00 77.34 USD | €8.54B 9.86B USD | 10.32 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.96 20.73 USD |
+0.11
|
€5.51B 6.36B USD | €101.10K 116.7K USD | €17.86 20.62 USD | €18.10 20.89 USD | €5.51B 6.36B USD | 13.01 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,000.00 750317.44 USD |
-0.61
|
€934.64B 1.08T USD | €0.00 0 USD | €648,500.00 748585.94 USD | €650,000.00 750317.44 USD | €934.64B 1.08T USD | 14.68 | €44.28K 51109.08 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€429.65 495.96 USD |
-1.05
|
€926.69B 1.07T USD | €1.00 1.15 USD | €429.65 495.96 USD | €434.50 501.56 USD | €926.69B 1.07T USD | 14.57 | €29.48 34.03 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.45 339.89 USD |
+0.39
|
€788.98B 910.75B USD | €0.00 0 USD | €293.80 339.14 USD | €295.10 340.64 USD | €788.98B 910.75B USD | 16.06 | €18.33 21.16 USD | ||
Visa Inc.
VISA.VI
AT
|
€302.85 349.59 USD |
-0.08
|
€575.94B 664.83B USD | €165.00 190.47 USD | €295.30 340.87 USD | €306.40 353.69 USD | €575.94B 664.83B USD | 30.10 | €10.06 11.61 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€456.10 526.49 USD |
+0.18
|
€403.00B 465.2B USD | €49.00 56.56 USD | €456.10 526.49 USD | €461.00 532.15 USD | €403.00B 465.2B USD | 30.08 | €15.16 17.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.22 60.28 USD |
+0.99
|
€370.58B 427.78B USD | €689.00 795.34 USD | €51.80 59.79 USD | €52.28 60.35 USD | €370.58B 427.78B USD | 14.75 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€194.25 224.23 USD |
-0.36
|
€306.39B 353.67B USD | €0.00 0 USD | €194.25 224.23 USD | €195.65 225.85 USD | €306.39B 353.67B USD | 20.02 | €9.70 11.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€923.00 1065.45 USD |
-0.39
|
€272.29B 314.32B USD | €24.00 27.7 USD | €923.00 1065.45 USD | €929.20 1072.61 USD | €272.29B 314.32B USD | 19.19 | €48.09 55.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.75 0.86 USD |
+0.47
|
€266.77B 307.94B USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €266.77B 307.94B USD | 5.75 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.91 1.04 USD |
+0.5
|
€236.75B 273.29B USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.05 USD | €236.75B 273.29B USD | 5.32 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.06 87.8 USD |
+0.3
|
€232.76B 268.68B USD | €0.00 0 USD | €75.87 87.58 USD | €76.48 88.28 USD | €232.76B 268.68B USD | 13.39 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.63 0.72 USD |
+1.63
|
€218.74B 252.5B USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.72 USD | €218.74B 252.5B USD | 6.25 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€123.12 142.12 USD |
+1.38
|
€209.99B 242.4B USD | €80.00 92.35 USD | €122.14 140.99 USD | €123.34 142.38 USD | €209.99B 242.4B USD | 17.34 | €7.10 8.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€305.00 352.07 USD |
+1.7
|
€208.11B 240.23B USD | €0.00 0 USD | €303.80 350.69 USD | €308.10 355.65 USD | €208.11B 240.23B USD | 21.67 | €14.07 16.24 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.57 0.66 USD |
+1.66
|
€183.34B 211.63B USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €183.34B 211.63B USD | 5.69 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.13 14.01 USD |
+0.51
|
€173.86B 200.69B USD | €2.18K 2.51K USD | €12.12 13.99 USD | €12.18 14.06 USD | €173.86B 200.69B USD | 13.78 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€422.70 487.94 USD |
+0.19
|
€160.32B 185.07B USD | €8.00 9.23 USD | €422.70 487.94 USD | €424.60 490.13 USD | €160.32B 185.07B USD | 13.64 | €30.97 35.75 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.36 103.15 USD |
-1.95
|
€155.41B 179.39B USD | €105.00 121.21 USD | €88.84 102.55 USD | €90.36 104.31 USD | €155.41B 179.39B USD | 20.21 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.47 25.94 USD |
+1.17
|
€124.53B 143.75B USD | €952.00 1.1K USD | €22.25 25.68 USD | €22.55 26.03 USD | €124.53B 143.75B USD | 12.34 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€83.09 95.91 USD |
+1.68
|
€124.49B 143.71B USD | €599.00 691.45 USD | €81.96 94.61 USD | €83.20 96.04 USD | €124.49B 143.71B USD | 11.42 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€374.40 432.18 USD |
+0.62
|
€110.82B 127.93B USD | €0.00 0 USD | €374.40 432.18 USD | €383.30 442.46 USD | €110.82B 127.93B USD | 26.97 | €13.88 16.02 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€100.36 115.85 USD |
+0.84
|
€110.41B 127.45B USD | €3.00 3.46 USD | €100.02 115.46 USD | €100.62 116.15 USD | €110.41B 127.45B USD | 9.46 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.25 7.21 USD |
+0.97
|
€110.15B 127.15B USD | €0.00 0 USD | €6.23 7.2 USD | €6.28 7.24 USD | €110.15B 127.15B USD | 11.56 | €0.54 0.62 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€175.80 202.93 USD |
+1.3
|
€108.30B 125.01B USD | €51.00 58.87 USD | €174.80 201.78 USD | €177.25 204.61 USD | €108.30B 125.01B USD | 61.46 | €2.86 3.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.96 6.88 USD |
+0.62
|
€107.92B 124.58B USD | €0.00 0 USD | €5.94 6.85 USD | €5.96 6.88 USD | €107.92B 124.58B USD | 6.34 | €0.94 1.09 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€133.00 153.53 USD |
+0.76
|
€91.29B 105.38B USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €91.29B 105.38B USD | 18.78 | €7.08 8.17 USD | ||
|
AXA SA
CS.VI
AT
|
€44.23 51.06 USD |
+0.02
|
€89.98B 103.87B USD | €0.00 0 USD | €44.23 51.06 USD | €44.43 51.29 USD | €89.98B 103.87B USD | 12.93 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€222.00 256.26 USD |
+0.91
|
€89.15B 102.91B USD | €0.00 0 USD | €220.00 253.95 USD | €222.00 256.26 USD | €89.15B 102.91B USD | 14.69 | €15.11 17.44 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.56 14.49 USD |
-0.08
|
€87.35B 100.83B USD | €0.00 0 USD | €12.56 14.49 USD | €12.62 14.57 USD | €87.35B 100.83B USD | 15.50 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€54.70 63.14 USD |
+1.48
|
€85.21B 98.36B USD | €0.00 0 USD | €54.10 62.45 USD | €54.70 63.14 USD | €85.21B 98.36B USD | 13.05 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.44 32.82 USD |
0
|
€81.31B 93.86B USD | €0.00 0 USD | €28.27 32.63 USD | €28.46 32.85 USD | €81.31B 93.86B USD | 12.98 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.80 181 USD |
+0.26
|
€75.55B 87.2B USD | €0.00 0 USD | €156.05 180.13 USD | €157.60 181.92 USD | €75.55B 87.2B USD | 22.33 | €7.02 8.1 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€208.35 240.51 USD |
+0.34
|
€75.28B 86.9B USD | €0.00 0 USD | €208.35 240.51 USD | €211.20 243.8 USD | €75.28B 86.9B USD | 20.22 | €10.30 11.89 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€425.00 490.59 USD |
+0.24
|
€74.24B 85.69B USD | €0.00 0 USD | €425.00 490.59 USD | €431.00 497.52 USD | €74.24B 85.69B USD | 34.69 | €12.25 14.14 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.75 135.92 USD |
+1.46
|
€66.59B 76.87B USD | €0.00 0 USD | €117.75 135.92 USD | €119.30 137.71 USD | €66.59B 76.87B USD | 19.52 | €6.03 6.96 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.11 48.61 USD |
-0.14
|
€63.00B 72.72B USD | €0.00 0 USD | €42.10 48.6 USD | €42.30 48.83 USD | €63.00B 72.72B USD | 15.65 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€294.40 339.84 USD |
+0.03
|
€62.60B 72.26B USD | €0.00 0 USD | €294.30 339.72 USD | €295.20 340.76 USD | €62.60B 72.26B USD | 10.00 | €29.43 33.97 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€218.90 252.68 USD |
+0.14
|
€56.35B 65.05B USD | €0.00 0 USD | €217.40 250.95 USD | €219.30 253.15 USD | €56.35B 65.05B USD | 5.51 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€45.12 52.08 USD |
+0.82
|
€56.21B 64.88B USD | €0.00 0 USD | €44.86 51.78 USD | €45.27 52.26 USD | €56.21B 64.88B USD | 12.70 | €3.55 4.1 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€74.05 85.48 USD |
+0.65
|
€54.06B 62.4B USD | €14.00 16.16 USD | €73.50 84.84 USD | €74.05 85.48 USD | €54.06B 62.4B USD | 10.51 | €7.04 8.13 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.15 122.53 USD |
-0.33
|
€54.03B 62.37B USD | €0.00 0 USD | €106.15 122.53 USD | €107.10 123.63 USD | €54.03B 62.37B USD | 13.82 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€80.00 92.35 USD |
-0.12
|
€51.47B 59.42B USD | €0.00 0 USD | €79.48 91.75 USD | €80.62 93.06 USD | €51.47B 59.42B USD | 17.62 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€120.30 138.87 USD |
+0.54
|
€47.72B 55.09B USD | €0.00 0 USD | €119.95 138.46 USD | €120.50 139.1 USD | €47.72B 55.09B USD | 13.82 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€249.40 287.89 USD |
-0.91
|
€45.42B 52.43B USD | €0.00 0 USD | €249.40 287.89 USD | €251.60 290.43 USD | €45.42B 52.43B USD | 22.20 | €11.23 12.96 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.90 88.77 USD |
+0.65
|
€43.49B 50.2B USD | €0.00 0 USD | €75.80 87.5 USD | €77.40 89.35 USD | €43.49B 50.2B USD | 26.33 | €2.92 3.37 USD | ||
|
State Street Corporation
STT.VI
AT
|
€156.40 180.54 USD |
-1.94
|
€43.29B 49.97B USD | €0.00 0 USD | €156.40 180.54 USD | €158.35 182.79 USD | €43.29B 49.97B USD | 18.10 | €8.64 9.97 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.20 56.79 USD |
-0.51
|
€39.78B 45.92B USD | €0.00 0 USD | €48.82 56.35 USD | €49.20 56.79 USD | €39.78B 45.92B USD | 13.15 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€439.60 507.45 USD |
-0.05
|
€39.52B 45.62B USD | €26.00 30.01 USD | €437.20 504.68 USD | €440.90 508.95 USD | €39.52B 45.62B USD | 12.47 | €35.23 40.67 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€530.80 612.72 USD |
+1.1
|
€38.60B 44.56B USD | €16.00 18.47 USD | €526.00 607.18 USD | €530.80 612.72 USD | €38.60B 44.56B USD | 34.51 | €15.38 17.75 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€139.82 161.4 USD |
+0.22
|
€36.84B 42.52B USD | €2.58K 2.98K USD | €139.82 161.4 USD | €146.74 169.39 USD | €36.84B 42.52B USD | 58.50 | €2.39 2.76 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€68.96 79.6 USD |
-1.32
|
€36.56B 42.21B USD | €0.00 0 USD | €68.96 79.6 USD | €69.68 80.43 USD | €36.56B 42.21B USD | 13.81 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€40.30 46.52 USD |
+2.71
|
€35.55B 41.04B USD | €933.00 1.08K USD | €39.48 45.57 USD | €40.53 46.78 USD | €35.55B 41.04B USD | 8.61 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€100.55 116.07 USD |
-1.18
|
€34.92B 40.31B USD | €1.00 1.15 USD | €100.05 115.49 USD | €101.50 117.16 USD | €34.92B 40.31B USD | 11.78 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.06 43.93 USD |
-0.52
|
€31.02B 35.8B USD | €0.00 0 USD | €38.04 43.91 USD | €38.16 44.05 USD | €31.02B 35.8B USD | 14.98 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€250.60 289.28 USD |
+0.16
|
€30.22B 34.89B USD | €0.00 0 USD | €249.80 288.35 USD | €252.40 291.35 USD | €30.22B 34.89B USD | 10.52 | €23.82 27.5 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.00 16.16 USD |
+0.11
|
€29.17B 33.67B USD | €0.00 0 USD | €13.98 16.13 USD | €14.03 16.19 USD | €29.17B 33.67B USD | 13.45 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€111.00 128.13 USD |
+1.46
|
€28.66B 33.09B USD | €0.00 0 USD | €109.10 125.94 USD | €111.50 128.71 USD | €28.66B 33.09B USD | 10.81 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.64 18.05 USD |
+1
|
€23.54B 27.17B USD | €0.00 0 USD | €15.57 17.97 USD | €15.67 18.09 USD | €23.54B 27.17B USD | 11.33 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€104.08 120.14 USD |
-0.1
|
€22.30B 25.74B USD | €0.00 0 USD | €102.02 117.77 USD | €104.16 120.24 USD | €22.30B 25.74B USD | 12.70 | €8.19 9.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€27.22 31.42 USD |
+1.76
|
€21.95B 25.34B USD | €200.00 230.87 USD | €27.13 31.32 USD | €27.29 31.5 USD | €21.95B 25.34B USD | 18.51 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.12 87.87 USD |
-0.31
|
€19.92B 22.99B USD | €0.00 0 USD | €76.12 87.87 USD | €76.64 88.47 USD | €19.92B 22.99B USD | 18.25 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.48 30.57 USD |
+1.73
|
€19.00B 21.93B USD | €0.00 0 USD | €26.22 30.27 USD | €26.48 30.57 USD | €19.00B 21.93B USD | 13.04 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.30 100.77 USD |
-0.17
|
€17.65B 20.38B USD | €0.00 0 USD | €86.80 100.2 USD | €87.80 101.35 USD | €17.65B 20.38B USD | 11.27 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.30 25.74 USD |
+0.63
|
€16.49B 19.03B USD | €0.00 0 USD | €22.16 25.58 USD | €22.40 25.86 USD | €16.49B 19.03B USD | 12.96 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.22 3.71 USD |
+1.23
|
€15.49B 17.88B USD | €0.00 0 USD | €3.19 3.68 USD | €3.23 3.73 USD | €15.49B 17.88B USD | 13.98 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.05 82.02 USD |
+0.35
|
€14.87B 17.16B USD | €0.00 0 USD | €70.95 81.9 USD | €71.30 82.3 USD | €14.87B 17.16B USD | 7.81 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.90 170.73 USD |
+0.14
|
€14.75B 17.03B USD | €0.00 0 USD | €147.60 170.38 USD | €148.50 171.42 USD | €14.75B 17.03B USD | 22.61 | €6.54 7.55 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.85 26.38 USD |
+1.33
|
€14.15B 16.34B USD | €0.00 0 USD | €22.65 26.15 USD | €22.96 26.5 USD | €14.15B 16.34B USD | 21.55 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.26 17.61 USD |
+1.09
|
€13.71B 15.83B USD | €0.00 0 USD | €15.15 17.49 USD | €15.26 17.62 USD | €13.71B 15.83B USD | 12.81 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.42 5.1 USD |
+0.41
|
€13.55B 15.64B USD | €0.00 0 USD | €4.40 5.08 USD | €4.43 5.12 USD | €13.55B 15.64B USD | 11.95 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.40 77.8 USD |
-0.3
|
€13.48B 15.56B USD | €0.00 0 USD | €67.25 77.63 USD | €67.65 78.09 USD | €13.48B 15.56B USD | 13.56 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.74 23.94 USD |
+0.58
|
€12.36B 14.27B USD | €0.00 0 USD | €20.58 23.76 USD | €20.74 23.94 USD | €12.36B 14.27B USD | 18.19 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€77.45 89.4 USD |
-0.71
|
€9.25B 10.68B USD | €0.00 0 USD | €77.45 89.4 USD | €78.30 90.38 USD | €9.25B 10.68B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€227.00 262.03 USD |
-0.35
|
€8.05B 9.29B USD | €0.00 0 USD | €227.00 262.03 USD | €228.20 263.42 USD | €8.05B 9.29B USD | 69.63 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.10 75.15 USD |
+0.77
|
€7.42B 8.56B USD | €0.00 0 USD | €64.75 74.74 USD | €65.35 75.44 USD | €7.42B 8.56B USD | 16.07 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€83.00 95.81 USD |
+0.24
|
€5.86B 6.76B USD | €4.11K 4.75K USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.86 | €5.23 6.04 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.91 27.6 USD |
+2.18
|
€5.52B 6.37B USD | €136.00 156.99 USD | €23.74 27.4 USD | €24.29 28.04 USD | €5.52B 6.37B USD | 11.27 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.15 41.73 USD |
+2.06
|
€5.13B 5.92B USD | €0.00 0 USD | €35.54 41.03 USD | €36.17 41.75 USD | €5.13B 5.92B USD | 9.56 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €30.00 34.63 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 22.22 | €4.14 4.78 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.74 17.01 USD |
-0.41
|
€1.38B 1.6B USD | €0.00 0 USD | €14.74 17.01 USD | €14.90 17.2 USD | €1.38B 1.6B USD | 11.42 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €233.00 268.96 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.50 8.66 USD |
-0.53
|
€816.10M 942.05M USD | €0.00 0 USD | €7.50 8.66 USD | €7.56 8.73 USD | €816.10M 942.05M USD | 14.15 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€84.65 97.71 USD |
+1.93
|
€563.32M 650.26M USD | €0.00 0 USD | €83.45 96.33 USD | €84.65 97.71 USD | €563.32M 650.26M USD | 20.01 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.84 13.67 USD |
+0.51
|
€523.07M 603.79M USD | €0.00 0 USD | €11.72 13.53 USD | €11.84 13.67 USD | €523.07M 603.79M USD | 9.10 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.80 30.94 USD |
-3.25
|
€516.90M 596.67M USD | €190.00 219.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €516.90M 596.67M USD | 11.75 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.44 3.97 USD |
+1.84
|
€462.60M 533.99M USD | €412.00 475.59 USD | €3.38 3.9 USD | €3.44 3.97 USD | €462.60M 533.99M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.90 25.28 USD |
-0.9
|
€389.86M 450.03M USD | €0.00 0 USD | €21.90 25.28 USD | €22.10 25.51 USD | €389.86M 450.03M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}