Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (105)
Vienna (105)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73 79.8 USD |
+3.03
|
$28.33B 30.97B USD | $384.01K 419.78K USD | $71 77.61 USD | $73 79.8 USD | $28.33B 30.97B USD | 10.22 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $107.9 117.95 USD |
+1.31
|
$8.47B 9.26B USD | $101.99K 111.49K USD | $107.2 117.18 USD | $109.2 119.37 USD | $8.47B 9.26B USD | 11.57 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.54 27.92 USD |
+0.79
|
$8.37B 9.15B USD | $261.31K 285.65K USD | $25.22 27.57 USD | $25.62 28.01 USD | $8.37B 9.15B USD | 4.66 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $43.05 47.06 USD |
-0.58
|
$5.51B 6.02B USD | $20.69K 22.62K USD | $42.9 46.9 USD | $43.5 47.55 USD | $5.51B 6.02B USD | 8.64 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.8 12.9 USD |
-0.84
|
$3.62B 3.96B USD | $158.98K 173.78K USD | $11.8 12.9 USD | $11.96 13.07 USD | $3.62B 3.96B USD | 10.44 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $635,500 694687.36 USD |
-0.16
|
$905.32B 989.64B USD | $0 0 USD | $633,000 691954.53 USD | $635,500 694687.36 USD | $905.32B 989.64B USD | 13.00 | $48.88K 53435.94 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $423.55 463 USD |
-0.18
|
$905.14B 989.44B USD | $14 15.3 USD | $422 461.3 USD | $423.55 463 USD | $905.14B 989.44B USD | 12.99 | $32.59 35.63 USD | |
| JPMorgan Chase & Co. JPM.VI | $234.2 256.01 USD |
+1.56
|
$650.86B 711.48B USD | $10 10.93 USD | $229.95 251.37 USD | $234.2 256.01 USD | $650.86B 711.48B USD | 13.22 | $17.71 19.36 USD | |
| Visa Inc. VISA.VI | $308.5 337.23 USD |
+1.16
|
$589.54B 644.45B USD | $71 77.61 USD | $306.55 335.1 USD | $308.5 337.23 USD | $589.54B 644.45B USD | 35.62 | $8.66 9.47 USD | |
| Mastercard Incorporated MAST.VI | $493.9 539.9 USD |
+1.47
|
$446.47B 488.06B USD | $0 0 USD | $486.7 532.03 USD | $493.9 539.9 USD | $446.47B 488.06B USD | 39.79 | $12.41 13.57 USD | |
| Bank of America Corporation BOAC.VI | $38.61 42.2 USD |
+0.59
|
$290.77B 317.85B USD | $254 277.66 USD | $38.15 41.7 USD | $38.61 42.2 USD | $290.77B 317.85B USD | 13.26 | $2.91 3.18 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.74 USD |
+0.99
|
$290.08B 317.09B USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $290.08B 317.09B USD | 5.62 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.67 USD |
+0.82
|
$234.86B 256.74B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $234.86B 256.74B USD | 6.85 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
+1.25
|
$214.31B 234.28B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $214.31B 234.28B USD | 5.32 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $63.37 69.27 USD |
-0.13
|
$206.22B 225.42B USD | $1 1.09 USD | $62.11 67.89 USD | $63.37 69.27 USD | $206.22B 225.42B USD | 13.12 | $4.83 5.28 USD | |
| Morgan Stanley MWD.VI | $114.26 124.9 USD |
+0.97
|
$183.31B 200.38B USD | $0 0 USD | $112.38 122.85 USD | $114.26 124.9 USD | $183.31B 200.38B USD | 15.41 | $7.41 8.1 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.51
|
$179.53B 196.25B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $179.53B 196.25B USD | 5.67 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $254.9 278.64 USD |
+0.93
|
$178.58B 195.21B USD | $2 2.19 USD | $249.7 272.96 USD | $254.9 278.64 USD | $178.58B 195.21B USD | 20.47 | $12.45 13.61 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $544.4 595.1 USD |
+1.62
|
$167.04B 182.6B USD | $0 0 USD | $531.4 580.89 USD | $544.4 595.1 USD | $167.04B 182.6B USD | 14.53 | $37.45 40.94 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.12 84.3 USD |
+1.59
|
$140.12B 153.18B USD | $0 0 USD | $75.75 82.8 USD | $77.12 84.3 USD | $140.12B 153.18B USD | 26.87 | $2.87 3.14 USD | |
| S&P Global Inc. SPGI.VI | $438.85 479.72 USD |
+0.55
|
$134.59B 147.12B USD | $0 0 USD | $435.45 476.01 USD | $438.85 479.72 USD | $134.59B 147.12B USD | 39.75 | $11.04 12.07 USD | |
| Allianz SE ALV.VI | $344 376.04 USD |
+0.73
|
$132.67B 145.02B USD | $371 405.55 USD | $336.3 367.62 USD | $349.3 381.83 USD | $132.67B 145.02B USD | 13.68 | $25.13 27.47 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.4 73.68 USD |
+1.05
|
$125.89B 137.61B USD | $0 0 USD | $66.27 72.44 USD | $67.4 73.68 USD | $125.89B 137.61B USD | 12.25 | $5.5 6.01 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.32 5.82 USD |
+1.12
|
$110.52B 120.81B USD | $0 0 USD | $5.28 5.77 USD | $5.32 5.82 USD | $110.52B 120.81B USD | 6.91 | $0.77 0.84 USD | |
| Capital One Financial Corporation COFI.VI | $172 188.02 USD |
+1.78
|
$110.1B 120.36B USD | $0 0 USD | $167 182.55 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.63 | $10.34 11.3 USD | |
| Banco Santander, S.A. SAN.VI | $7.05 7.71 USD |
+3.25
|
$105.28B 115.09B USD | $0 0 USD | $6.97 7.62 USD | $7.05 7.71 USD | $105.28B 115.09B USD | 8.70 | $0.81 0.89 USD | |
| AXA SA CS.VI | $43.52 47.57 USD |
+4.57
|
$95.28B 104.16B USD | $1K 1.09K USD | $41.77 45.66 USD | $43.52 47.57 USD | $95.28B 104.16B USD | 13.39 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.95 205.45 USD |
-0.84
|
$92.61B 101.23B USD | $0 0 USD | $187.95 205.45 USD | $188.7 206.27 USD | $92.61B 101.23B USD | 26.50 | $7.09 7.75 USD | |
| UniCredit S.p.A. UCG.VI | $57.59 62.95 USD |
+2.91
|
$90.77B 99.23B USD | $125 136.64 USD | $56.66 61.94 USD | $57.59 62.95 USD | $90.77B 99.23B USD | 9.51 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.96 170.49 USD |
+0.35
|
$89.46B 97.79B USD | $0 0 USD | $154.8 169.22 USD | $155.96 170.49 USD | $89.46B 97.79B USD | 37.13 | $4.2 4.59 USD | |
| BNP Paribas SA BNP.VI | $77.28 84.48 USD |
+2.4
|
$88.5B 96.74B USD | $30 32.79 USD | $76.05 83.13 USD | $77.28 84.48 USD | $88.5B 96.74B USD | 8.14 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.9 5.36 USD |
+1.89
|
$87.75B 95.92B USD | $0 0 USD | $4.87 5.33 USD | $4.9 5.36 USD | $87.75B 95.92B USD | 9.80 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $232.15 253.77 USD |
-0.81
|
$83.66B 91.45B USD | $0 0 USD | $232.15 253.77 USD | $234.45 256.29 USD | $83.66B 91.45B USD | 26.86 | $8.64 9.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.14 14.36 USD |
+1.86
|
$75.96B 83.04B USD | $782 854.83 USD | $13.14 14.36 USD | $13.23 14.46 USD | $75.96B 83.04B USD | 7.42 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $413.6 452.12 USD |
+0.39
|
$74.42B 81.35B USD | $0 0 USD | $409.5 447.64 USD | $413.6 452.12 USD | $74.42B 81.35B USD | 41.15 | $10.05 10.99 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.22 68.01 USD |
+0.42
|
$60.51B 66.15B USD | $1.14K 1.24K USD | $61.49 67.22 USD | $62.31 68.11 USD | $60.51B 66.15B USD | 16.07 | $3.87 4.23 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
-0.65
|
$60.13B 65.73B USD | $0 0 USD | $150 163.97 USD | $152 166.16 USD | $60.13B 65.73B USD | 12.35 | $12.3 13.45 USD | |
| U.S. Bancorp USBC.VI | $37.49 40.98 USD |
-0.72
|
$58.41B 63.85B USD | $0 0 USD | $37.29 40.76 USD | $37.49 40.98 USD | $58.41B 63.85B USD | 10.68 | $3.51 3.84 USD | |
| Coinbase Global, Inc. COIN.VI | $219.95 240.44 USD |
+6.93
|
$56.99B 62.3B USD | $1.19K 1.3K USD | $212.3 232.07 USD | $219.95 240.44 USD | $56.99B 62.3B USD | 47.50 | $4.63 5.06 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.83 85.08 USD |
+0.63
|
$55.68B 60.87B USD | $0 0 USD | $76.77 83.92 USD | $77.83 85.08 USD | $55.68B 60.87B USD | 14.60 | $5.33 5.83 USD | |
| ING Groep N.V. INGA.VI | $18.13 19.82 USD |
+0.96
|
$54.35B 59.41B USD | $0 0 USD | $18.11 19.8 USD | $18.16 19.85 USD | $54.35B 59.41B USD | 9.20 | $1.97 2.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.47 8.17 USD |
+2.75
|
$53.09B 58.03B USD | $0 0 USD | $7.41 8.1 USD | $7.47 8.17 USD | $53.09B 58.03B USD | 9.00 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.9 251.31 USD |
-0.17
|
$52.09B 56.94B USD | $1 1.09 USD | $228.9 250.22 USD | $230.8 252.3 USD | $52.09B 56.94B USD | 14.40 | $15.96 17.45 USD | |
| Deutsche Börse AG DBO.VI | $273.1 298.54 USD |
+2.02
|
$50.23B 54.91B USD | $2 2.19 USD | $269 294.05 USD | $273.1 298.54 USD | $50.23B 54.91B USD | 25.45 | $10.73 11.73 USD | |
| Crédit Agricole S.A. ACA.VI | $16.09 17.59 USD |
+1.84
|
$49.23B 53.81B USD | $0 0 USD | $15.95 17.43 USD | $16.09 17.59 USD | $49.23B 53.81B USD | 7.88 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $88.86 97.14 USD |
-0.2
|
$48.04B 52.52B USD | $0 0 USD | $88.56 96.81 USD | $88.86 97.14 USD | $48.04B 52.52B USD | 15.92 | $5.58 6.1 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.64 33.49 USD |
-0.23
|
$47.15B 51.55B USD | $0 0 USD | $30.64 33.49 USD | $30.93 33.81 USD | $47.15B 51.55B USD | 12.55 | $2.44 2.67 USD | |
| The Allstate Corporation ALLS.VI | $173.8 189.99 USD |
-0.17
|
$46.03B 50.31B USD | $0 0 USD | $171.85 187.86 USD | $173.8 189.99 USD | $46.03B 50.31B USD | 13.65 | $12.73 13.92 USD | |
| MetLife, Inc. METL.VI | $67.67 73.97 USD |
-0.24
|
$45.43B 49.66B USD | $0 0 USD | $67.08 73.33 USD | $67.67 73.97 USD | $45.43B 49.66B USD | 12.71 | $5.32 5.82 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $34.05 37.22 USD |
-0.38
|
$44.59B 48.74B USD | $0 0 USD | $33.82 36.96 USD | $34.05 37.22 USD | $44.59B 48.74B USD | 0 | -$0.16 -0.1 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.73 81.69 USD |
+0.16
|
$42.9B 46.9B USD | $0 0 USD | $73.93 80.82 USD | $74.73 81.69 USD | $42.9B 46.9B USD | 38.92 | $1.92 2.1 USD | |
| American International Group, Inc. AIG.VI | $73.85 80.73 USD |
-0.38
|
$42.56B 46.53B USD | $0 0 USD | $73.36 80.19 USD | $73.85 80.73 USD | $42.56B 46.53B USD | 20.68 | $3.57 3.9 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $445 486.45 USD |
+1.27
|
$42.37B 46.32B USD | $0 0 USD | $435.1 475.62 USD | $445 486.45 USD | $42.37B 46.32B USD | 17.40 | $25.57 27.95 USD | |
| Société Générale Société anonyme GLE.VI | $49.73 54.36 USD |
+3.37
|
$39.18B 42.83B USD | $235 256.89 USD | $49.09 53.66 USD | $49.73 54.36 USD | $39.18B 42.83B USD | 8.99 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $473.9 518.04 USD |
+0.21
|
$36.67B 40.08B USD | $0 0 USD | $471 514.87 USD | $473.9 518.04 USD | $36.67B 40.08B USD | 37.52 | $12.63 13.81 USD | |
| KBC Group NV KBC.VI | $85.18 93.11 USD |
+1.33
|
$33.83B 36.98B USD | $0 0 USD | $84.56 92.44 USD | $85.18 93.11 USD | $33.83B 36.98B USD | 10.06 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $270.2 295.37 USD |
+0.67
|
$32.61B 35.65B USD | $1 1.09 USD | $268.8 293.83 USD | $270.2 295.37 USD | $32.61B 35.65B USD | 14.48 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $90.36 98.78 USD |
+0.36
|
$31.99B 34.97B USD | $0 0 USD | $89.32 97.64 USD | $90.36 98.78 USD | $31.99B 34.97B USD | 16.39 | $5.51 6.02 USD | |
| Danske Bank A/S DANS.VI | $34.85 38.1 USD |
+1.4
|
$28.78B 31.47B USD | $0 0 USD | $34.67 37.9 USD | $34.99 38.25 USD | $28.78B 31.47B USD | 9.21 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.5 120.79 USD |
+0.27
|
$28.59B 31.25B USD | $0 0 USD | $110.3 120.57 USD | $110.9 121.23 USD | $28.59B 31.25B USD | 14.23 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $84.34 92.2 USD |
+0.68
|
$24.05B 26.29B USD | $0 0 USD | $83.43 91.2 USD | $84.34 92.2 USD | $24.05B 26.29B USD | 10.92 | $7.72 8.44 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.04 25.19 USD |
+1.54
|
$19.25B 21.05B USD | $0 0 USD | $22.97 25.11 USD | $23.05 25.2 USD | $19.25B 21.05B USD | 8.69 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.55 88.05 USD |
+0.56
|
$17.75B 19.4B USD | $0 0 USD | $79.44 86.84 USD | $80.55 88.05 USD | $17.75B 19.4B USD | 10.51 | $7.66 8.37 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.56 21.38 USD |
+2.14
|
$16.38B 17.91B USD | $0 0 USD | $19.22 21.01 USD | $19.56 21.38 USD | $16.38B 17.91B USD | 12.22 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.06 10.99 USD |
+2.16
|
$15.46B 16.9B USD | $0 0 USD | $10.03 10.96 USD | $10.06 10.99 USD | $15.46B 16.9B USD | 7.91 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.83 3.1 USD |
+2.09
|
$14.82B 16.2B USD | $0 0 USD | $2.83 3.09 USD | $2.84 3.11 USD | $14.82B 16.2B USD | 7.87 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $55.34 60.49 USD |
+0.25
|
$14.8B 16.18B USD | $0 0 USD | $55.24 60.38 USD | $55.4 60.56 USD | $14.8B 16.18B USD | 9.91 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $142.8 156.1 USD |
+0.71
|
$14.78B 16.15B USD | $0 0 USD | $142.2 155.44 USD | $143.3 156.65 USD | $14.78B 16.15B USD | 24.20 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $67.3 73.57 USD |
+0.75
|
$13.97B 15.27B USD | $0 0 USD | $67.15 73.4 USD | $67.5 73.79 USD | $13.97B 15.27B USD | 10.56 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $22.16 24.22 USD |
+0.18
|
$13.38B 14.63B USD | $0 0 USD | $22.04 24.09 USD | $22.16 24.22 USD | $13.38B 14.63B USD | 19.96 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.88 18.45 USD |
+0.81
|
$12.28B 13.42B USD | $0 0 USD | $16.88 18.45 USD | $16.93 18.51 USD | $12.28B 13.42B USD | 11.25 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.67 8.39 USD |
+1.7
|
$11.01B 12.04B USD | $0 0 USD | $7.63 8.34 USD | $7.67 8.39 USD | $11.01B 12.04B USD | 7.99 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.5 61.76 USD |
+0.09
|
$10.83B 11.84B USD | $0 0 USD | $56.5 61.76 USD | $56.7 61.98 USD | $10.83B 11.84B USD | 9.27 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.26 15.59 USD |
+0.85
|
$10.74B 11.74B USD | $0 0 USD | $14.16 15.48 USD | $14.27 15.6 USD | $10.74B 11.74B USD | 9.38 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.31 3.62 USD |
+0.42
|
$10.2B 11.15B USD | $0 0 USD | $3.31 3.62 USD | $3.34 3.65 USD | $10.2B 11.15B USD | 10.34 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.26 12.31 USD |
+2.13
|
$10.12B 11.06B USD | $0 0 USD | $11.14 12.17 USD | $11.26 12.31 USD | $10.12B 11.06B USD | 10.14 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.52 51.95 USD |
+1.28
|
$9.5B 10.39B USD | $0 0 USD | $47.34 51.75 USD | $47.74 52.19 USD | $9.5B 10.39B USD | 13.53 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.4 79.14 USD |
+0.42
|
$8.94B 9.77B USD | $0 0 USD | $72 78.71 USD | $72.7 79.47 USD | $8.94B 9.77B USD | 301.66 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $256.4 280.28 USD |
+1.58
|
$8.53B 9.33B USD | $0 0 USD | $254.6 278.31 USD | $257 280.94 USD | $8.53B 9.33B USD | 6.39 | $40.08 43.81 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $25.65 28.04 USD |
+0.39
|
$6.25B 6.83B USD | $0 0 USD | $25.32 27.68 USD | $25.65 28.04 USD | $6.25B 6.83B USD | 12.76 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $48.46 52.97 USD |
-2.46
|
$5.62B 6.14B USD | $0 0 USD | $48.46 52.97 USD | $49.26 53.85 USD | $5.62B 6.14B USD | 13.16 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
+0.28
|
$5.05B 5.52B USD | $3.84K 4.19K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.2 28.64 USD |
-0.15
|
$3.77B 4.12B USD | $0 0 USD | $26.18 28.62 USD | $26.23 28.67 USD | $3.77B 4.12B USD | 6.58 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63.5 69.41 USD |
0
|
$2.36B 2.58B USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.36B 2.58B USD | 11.54 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.54 14.8 USD |
+0.3
|
$1.27B 1.39B USD | $0 0 USD | $13.48 14.74 USD | $13.56 14.82 USD | $1.27B 1.39B USD | 37.61 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $186.6 203.98 USD |
+1.52
|
$1.25B 1.36B USD | $0 0 USD | $185 202.23 USD | $187.6 205.07 USD | $1.25B 1.36B USD | 84.05 | $2.22 2.43 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.86 9.69 USD |
+4.48
|
$967.95M 1.06B USD | $966 1.06K USD | $8.57 9.37 USD | $8.86 9.69 USD | $967.95M 1.06B USD | 14.06 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.5 19.13 USD |
0
|
$799.92M 874.42M USD | $1.15K 1.26K USD | $17.5 19.13 USD | $17.5 19.13 USD | $799.92M 874.42M USD | 4.83 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.45 5.96 USD |
+2.44
|
$733.58M 801.9M USD | $0 0 USD | $5.33 5.82 USD | $5.45 5.96 USD | $733.58M 801.9M USD | 12.38 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.96 15.26 USD |
+0.87
|
$616.72M 674.16M USD | $0 0 USD | $13.8 15.09 USD | $13.96 15.26 USD | $616.72M 674.16M USD | 11.25 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.1 26.34 USD |
+0.63
|
$441.28M 482.38M USD | $0 0 USD | $24 26.24 USD | $24.1 26.34 USD | $441.28M 482.38M USD | 9.64 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
0
|
$372.24M 406.91M USD | $266 290.77 USD | $19.3 21.1 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.7 8.42 USD |
-3.75
|
$38.54M 42.12M USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $38.54M 42.12M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}