Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (97)
- {{country.name}}
- Все страны
- Австрия (97)
Vienna (97)
- {{item.name}}
- Все биржи
- Vienna (97)
Финансовые услуги (97)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€116.70 134.71 USD |
-0.77
|
€45.33B 52.32B USD | €34.32K 39.61K USD | €116.10 134.02 USD | €117.40 135.52 USD | €45.33B 52.32B USD | 13.61 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.90 63.37 USD |
+0.37
|
€18.03B 20.81B USD | €48.18K 55.62K USD | €54.00 62.33 USD | €55.30 63.83 USD | €18.03B 20.81B USD | 17.70 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€174.90 201.89 USD |
-0.79
|
€13.46B 15.54B USD | €20.00K 23.09K USD | €173.70 200.51 USD | €175.80 202.93 USD | €13.46B 15.54B USD | 17.01 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.60 75.72 USD |
-1.65
|
€8.40B 9.69B USD | €11.24K 12.97K USD | €65.20 75.26 USD | €66.90 77.22 USD | €8.40B 9.69B USD | 10.15 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.60 20.32 USD |
-2
|
€5.40B 6.24B USD | €61.05K 70.47K USD | €17.50 20.2 USD | €17.90 20.66 USD | €5.40B 6.24B USD | 12.75 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€651,500.00 752048.94 USD |
+0.23
|
€936.79B 1.08T USD | €0.00 0 USD | €651,500.00 752048.94 USD | €653,500.00 754357.61 USD | €936.79B 1.08T USD | 14.71 | €44.27K 51096.62 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.50 500.4 USD |
+0.9
|
€935.00B 1.08T USD | €77.00 88.88 USD | €431.95 498.61 USD | €433.75 500.69 USD | €935.00B 1.08T USD | 14.68 | €29.52 34.08 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€295.00 340.53 USD |
+0.19
|
€790.46B 912.45B USD | €1.00 1.15 USD | €295.00 340.53 USD | €295.30 340.87 USD | €790.46B 912.45B USD | 16.08 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€305.55 352.71 USD |
+0.89
|
€581.08B 670.76B USD | €63.00 72.72 USD | €305.55 352.71 USD | €306.50 353.8 USD | €581.08B 670.76B USD | 30.31 | €10.08 11.64 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€462.20 533.53 USD |
+1.34
|
€408.39B 471.42B USD | €2.00 2.31 USD | €461.60 532.84 USD | €463.80 535.38 USD | €408.39B 471.42B USD | 30.42 | €15.19 17.53 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€52.29 60.36 USD |
+0.13
|
€371.08B 428.35B USD | €7.00 8.08 USD | €52.24 60.3 USD | €52.42 60.51 USD | €371.08B 428.35B USD | 14.77 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.20 225.33 USD |
+0.49
|
€307.89B 355.4B USD | €0.00 0 USD | €194.45 224.46 USD | €195.20 225.33 USD | €307.89B 355.4B USD | 20.14 | €9.69 11.19 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€927.00 1070.07 USD |
+0.43
|
€273.47B 315.68B USD | €13.00 15.01 USD | €920.00 1061.99 USD | €927.00 1070.07 USD | €273.47B 315.68B USD | 19.27 | €48.09 55.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
+1.74
|
€271.40B 313.29B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €271.40B 313.29B USD | 5.85 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.91 1.06 USD |
+1.05
|
€239.23B 276.16B USD | €0.00 0 USD | €0.91 1.06 USD | €0.92 1.06 USD | €239.23B 276.16B USD | 5.37 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.57 88.39 USD |
+0.67
|
€234.32B 270.48B USD | €0.00 0 USD | €76.57 88.39 USD | €76.89 88.76 USD | €234.32B 270.48B USD | 13.48 | €5.68 6.56 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.62 0.72 USD |
-0.48
|
€217.69B 251.29B USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.69B 251.29B USD | 6.21 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€310.00 357.84 USD |
+1.64
|
€211.52B 244.17B USD | €0.00 0 USD | €309.40 357.15 USD | €310.10 357.96 USD | €211.52B 244.17B USD | 22.04 | €14.06 16.23 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€123.70 142.79 USD |
+0.47
|
€210.98B 243.54B USD | €3.00 3.46 USD | €123.48 142.54 USD | €123.90 143.02 USD | €210.98B 243.54B USD | 17.42 | €7.10 8.2 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.57 0.66 USD |
+0.05
|
€183.44B 211.75B USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €183.44B 211.75B USD | 5.69 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.12 13.99 USD |
-0.1
|
€173.56B 200.35B USD | €1.34K 1.55K USD | €12.06 13.92 USD | €12.18 14.06 USD | €173.56B 200.35B USD | 13.77 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€423.10 488.4 USD |
+0.09
|
€160.48B 185.24B USD | €0.00 0 USD | €423.10 488.4 USD | €424.20 489.67 USD | €160.48B 185.24B USD | 13.67 | €30.94 35.72 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€90.44 104.4 USD |
+1.21
|
€157.29B 181.56B USD | €0.00 0 USD | €90.44 104.4 USD | €90.66 104.65 USD | €157.29B 181.56B USD | 20.50 | €4.41 5.09 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.55 26.03 USD |
+0.36
|
€124.97B 144.26B USD | €400.00 461.73 USD | €22.49 25.96 USD | €22.63 26.12 USD | €124.97B 144.26B USD | 12.39 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€82.71 95.48 USD |
-0.46
|
€123.92B 143.05B USD | €231.00 266.65 USD | €82.37 95.08 USD | €83.06 95.88 USD | €123.92B 143.05B USD | 11.37 | €7.27 8.39 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€377.80 436.11 USD |
+0.91
|
€111.83B 129.09B USD | €0.00 0 USD | €376.10 434.15 USD | €377.80 436.11 USD | €111.83B 129.09B USD | 27.19 | €13.89 16.03 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.32 7.3 USD |
+1.18
|
€111.45B 128.65B USD | €0.00 0 USD | €6.26 7.22 USD | €6.32 7.3 USD | €111.45B 128.65B USD | 11.70 | €0.54 0.62 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€100.98 116.56 USD |
+0.62
|
€111.09B 128.23B USD | €104.00 120.05 USD | €100.80 116.36 USD | €101.36 117 USD | €111.09B 128.23B USD | 9.52 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€177.20 204.55 USD |
+0.8
|
€109.16B 126.01B USD | €0.00 0 USD | €176.10 203.28 USD | €177.20 204.55 USD | €109.16B 126.01B USD | 62.17 | €2.85 3.29 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.95 6.87 USD |
-0.1
|
€107.81B 124.45B USD | €0.00 0 USD | €5.95 6.86 USD | €5.95 6.87 USD | €107.81B 124.45B USD | 6.33 | €0.94 1.09 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€133.00 153.53 USD |
0
|
€91.29B 105.38B USD | €0.00 0 USD | €133.00 153.53 USD | €133.00 153.53 USD | €91.29B 105.38B USD | 18.78 | €7.08 8.17 USD | ||
|
AXA SA
CS.VI
AT
|
€44.19 51.01 USD |
-0.09
|
€89.90B 103.77B USD | €0.00 0 USD | €44.19 51.01 USD | €44.36 51.21 USD | €89.90B 103.77B USD | 12.92 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
-0.9
|
€88.34B 101.98B USD | €0.00 0 USD | €220.00 253.95 USD | €222.00 256.26 USD | €88.34B 101.98B USD | 14.55 | €15.12 17.45 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.46 14.38 USD |
-0.76
|
€86.69B 100.07B USD | €0.00 0 USD | €12.45 14.37 USD | €12.55 14.48 USD | €86.69B 100.07B USD | 15.38 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€54.48 62.89 USD |
-0.4
|
€84.87B 97.96B USD | €0.00 0 USD | €54.48 62.89 USD | €54.68 63.12 USD | €84.87B 97.96B USD | 13.00 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.54 32.94 USD |
+0.35
|
€81.60B 94.19B USD | €0.00 0 USD | €28.35 32.72 USD | €28.57 32.98 USD | €81.60B 94.19B USD | 13.02 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€211.30 243.91 USD |
+1.42
|
€76.35B 88.13B USD | €0.00 0 USD | €210.15 242.58 USD | €211.30 243.91 USD | €76.35B 88.13B USD | 20.53 | €10.29 11.88 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€155.65 179.67 USD |
-0.73
|
€74.99B 86.57B USD | €0.00 0 USD | €155.65 179.67 USD | €155.75 179.79 USD | €74.99B 86.57B USD | 22.17 | €7.02 8.1 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€425.00 490.59 USD |
0
|
€74.24B 85.69B USD | €0.00 0 USD | €425.00 490.59 USD | €426.00 491.75 USD | €74.24B 85.69B USD | 34.72 | €12.24 14.13 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€118.75 137.08 USD |
+0.85
|
€67.15B 77.52B USD | €0.00 0 USD | €118.35 136.62 USD | €118.75 137.08 USD | €67.15B 77.52B USD | 19.69 | €6.03 6.96 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.18 48.69 USD |
+0.17
|
€63.10B 72.84B USD | €0.00 0 USD | €42.15 48.66 USD | €42.31 48.84 USD | €63.10B 72.84B USD | 15.68 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€293.50 338.8 USD |
-0.31
|
€62.41B 72.04B USD | €0.00 0 USD | €293.50 338.8 USD | €296.90 342.72 USD | €62.41B 72.04B USD | 9.96 | €29.44 33.98 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€220.90 254.99 USD |
+0.91
|
€56.86B 65.64B USD | €0.00 0 USD | €220.50 254.53 USD | €220.90 254.99 USD | €56.86B 65.64B USD | 5.56 | €39.69 45.82 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€45.17 52.14 USD |
+0.11
|
€56.27B 64.95B USD | €0.00 0 USD | €45.17 52.14 USD | €45.27 52.26 USD | €56.27B 64.95B USD | 12.72 | €3.55 4.1 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€74.67 86.19 USD |
+0.84
|
€54.51B 62.92B USD | €602.00 694.91 USD | €73.83 85.22 USD | €74.67 86.19 USD | €54.51B 62.92B USD | 10.60 | €7.04 8.13 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.80 123.28 USD |
+0.61
|
€54.36B 62.75B USD | €0.00 0 USD | €106.65 123.11 USD | €106.80 123.28 USD | €54.36B 62.75B USD | 13.88 | €7.69 8.88 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€79.68 91.98 USD |
-0.4
|
€51.27B 59.18B USD | €0.00 0 USD | €79.68 91.98 USD | €80.02 92.37 USD | €51.27B 59.18B USD | 17.55 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€120.45 139.04 USD |
+0.12
|
€47.78B 55.15B USD | €0.00 0 USD | €120.20 138.75 USD | €120.60 139.21 USD | €47.78B 55.15B USD | 13.84 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€252.60 291.58 USD |
+1.28
|
€46.00B 53.1B USD | €0.00 0 USD | €250.80 289.51 USD | €252.60 291.58 USD | €46.00B 53.1B USD | 22.51 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€157.30 181.58 USD |
+0.58
|
€43.54B 50.25B USD | €0.00 0 USD | €157.15 181.4 USD | €157.35 181.63 USD | €43.54B 50.25B USD | 18.18 | €8.65 9.98 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.80 88.65 USD |
-0.13
|
€43.43B 50.14B USD | €0.00 0 USD | €76.80 88.65 USD | €77.30 89.23 USD | €43.43B 50.14B USD | 26.39 | €2.91 3.36 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€442.90 511.25 USD |
+0.75
|
€39.82B 45.96B USD | €0.00 0 USD | €442.90 511.25 USD | €444.00 512.52 USD | €39.82B 45.96B USD | 12.56 | €35.26 40.7 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.07 56.64 USD |
-0.26
|
€39.68B 45.8B USD | €10.00 11.54 USD | €49.07 56.64 USD | €49.29 56.9 USD | €39.68B 45.8B USD | 13.12 | €3.74 4.32 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€530.20 612.03 USD |
-0.11
|
€38.56B 44.51B USD | €0.00 0 USD | €529.60 611.34 USD | €530.20 612.03 USD | €38.56B 44.51B USD | 34.45 | €15.39 17.77 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.20 79.88 USD |
+0.35
|
€36.69B 42.35B USD | €0.00 0 USD | €69.20 79.88 USD | €69.38 80.09 USD | €36.69B 42.35B USD | 13.86 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€40.97 47.29 USD |
+1.66
|
€36.14B 41.72B USD | €1.22K 1.41K USD | €40.42 46.66 USD | €40.98 47.3 USD | €36.14B 41.72B USD | 8.75 | €4.68 5.4 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€137.12 158.28 USD |
-1.93
|
€36.13B 41.7B USD | €100.00 115.43 USD | €137.12 158.28 USD | €137.76 159.02 USD | €36.13B 41.7B USD | 57.37 | €2.39 2.76 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€100.85 116.41 USD |
+0.3
|
€35.03B 40.43B USD | €0.00 0 USD | €100.85 116.41 USD | €101.10 116.7 USD | €35.03B 40.43B USD | 11.82 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.15 44.04 USD |
+0.24
|
€31.09B 35.89B USD | €0.00 0 USD | €37.98 43.84 USD | €38.38 44.3 USD | €31.09B 35.89B USD | 15.01 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€251.80 290.66 USD |
+0.48
|
€30.37B 35.05B USD | €0.00 0 USD | €251.60 290.43 USD | €252.60 291.58 USD | €30.37B 35.05B USD | 10.57 | €23.81 27.48 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.10 16.28 USD |
+0.76
|
€29.39B 33.92B USD | €0.00 0 USD | €14.04 16.21 USD | €14.12 16.3 USD | €29.39B 33.92B USD | 13.43 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€111.10 128.25 USD |
+0.09
|
€28.69B 33.12B USD | €0.00 0 USD | €110.80 127.9 USD | €111.50 128.71 USD | €28.69B 33.12B USD | 10.82 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.67 18.08 USD |
+0.16
|
€23.58B 27.22B USD | €0.00 0 USD | €15.65 18.07 USD | €15.74 18.16 USD | €23.58B 27.22B USD | 11.35 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.40 119.36 USD |
-0.65
|
€22.16B 25.57B USD | €0.00 0 USD | €103.08 118.99 USD | €103.40 119.36 USD | €22.16B 25.57B USD | 12.64 | €8.18 9.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€27.46 31.7 USD |
+0.88
|
€22.15B 25.57B USD | €0.00 0 USD | €27.12 31.31 USD | €27.46 31.7 USD | €22.15B 25.57B USD | 18.68 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.22 87.98 USD |
+0.13
|
€19.94B 23.02B USD | €0.00 0 USD | €76.06 87.8 USD | €76.50 88.31 USD | €19.94B 23.02B USD | 18.27 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.41 30.49 USD |
-0.26
|
€18.94B 21.87B USD | €0.00 0 USD | €26.41 30.49 USD | €26.49 30.58 USD | €18.94B 21.87B USD | 13.00 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.85 101.41 USD |
+0.63
|
€17.76B 20.5B USD | €0.00 0 USD | €87.65 101.18 USD | €87.85 101.41 USD | €17.76B 20.5B USD | 11.35 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.64 26.13 USD |
+1.52
|
€16.74B 19.32B USD | €0.00 0 USD | €22.47 25.94 USD | €22.68 26.18 USD | €16.74B 19.32B USD | 13.16 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.23 3.73 USD |
+0.47
|
€15.56B 17.97B USD | €0.00 0 USD | €3.22 3.71 USD | €3.24 3.74 USD | €15.56B 17.97B USD | 14.05 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€149.00 172 USD |
+0.74
|
€14.86B 17.15B USD | €0.00 0 USD | €148.90 171.88 USD | €149.30 172.34 USD | €14.86B 17.15B USD | 22.74 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.85 81.78 USD |
-0.28
|
€14.82B 17.11B USD | €0.00 0 USD | €70.85 81.78 USD | €71.10 82.07 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.28 26.87 USD |
+1.88
|
€14.42B 16.64B USD | €0.00 0 USD | €23.28 26.87 USD | €23.35 26.95 USD | €14.42B 16.64B USD | 21.96 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.34 17.7 USD |
+0.52
|
€13.78B 15.91B USD | €0.00 0 USD | €15.34 17.7 USD | €15.41 17.78 USD | €13.78B 15.91B USD | 12.88 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.40 5.07 USD |
-0.59
|
€13.47B 15.55B USD | €0.00 0 USD | €4.40 5.07 USD | €4.44 5.12 USD | €13.47B 15.55B USD | 11.88 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.30 77.69 USD |
-0.15
|
€13.46B 15.54B USD | €0.00 0 USD | €67.25 77.63 USD | €67.30 77.69 USD | €13.46B 15.54B USD | 13.54 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.50 23.66 USD |
+0.2
|
€12.22B 14.1B USD | €0.00 0 USD | €20.50 23.66 USD | €20.62 23.8 USD | €12.22B 14.1B USD | 20.70 | €0.99 1.14 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€77.85 89.86 USD |
+0.52
|
€9.30B 10.74B USD | €0.00 0 USD | €77.55 89.52 USD | €77.85 89.86 USD | €9.30B 10.74B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€227.40 262.5 USD |
+0.18
|
€8.06B 9.31B USD | €0.00 0 USD | €226.20 261.11 USD | €227.40 262.5 USD | €8.06B 9.31B USD | 69.96 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.65 75.78 USD |
+0.84
|
€7.48B 8.63B USD | €156.00 180.08 USD | €65.15 75.2 USD | €65.80 75.96 USD | €7.48B 8.63B USD | 16.20 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €5.72K 6.61K USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.35 28.11 USD |
+1.84
|
€5.62B 6.49B USD | €0.00 0 USD | €23.60 27.24 USD | €24.35 28.11 USD | €5.62B 6.49B USD | 11.48 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.09 41.66 USD |
-0.17
|
€5.12B 5.91B USD | €0.00 0 USD | €36.06 41.63 USD | €36.21 41.8 USD | €5.12B 5.91B USD | 9.54 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€91.00 105.04 USD |
-1.09
|
€3.38B 3.9B USD | €14.00 16.16 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.38B 3.9B USD | 21.98 | €4.14 4.78 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.86 17.15 USD |
+0.81
|
€1.39B 1.61B USD | €0.00 0 USD | €14.70 16.97 USD | €14.88 17.18 USD | €1.39B 1.61B USD | 11.51 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.52 8.68 USD |
+0.27
|
€818.27M 944.56M USD | €1.20K 1.39K USD | €7.49 8.65 USD | €7.56 8.73 USD | €818.27M 944.56M USD | 14.18 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€85.00 98.12 USD |
+0.41
|
€565.65M 652.95M USD | €0.00 0 USD | €84.10 97.08 USD | €85.00 98.12 USD | €565.65M 652.95M USD | 20.09 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.98 13.83 USD |
+1.18
|
€529.25M 610.93M USD | €0.00 0 USD | €11.72 13.53 USD | €11.98 13.83 USD | €529.25M 610.93M USD | 9.21 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.20 30.24 USD |
-2.24
|
€505.32M 583.31M USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €505.32M 583.31M USD | 11.49 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.47 4 USD |
+0.81
|
€466.36M 538.34M USD | €0.00 0 USD | €3.43 3.96 USD | €3.47 4 USD | €466.36M 538.34M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.90 25.28 USD |
0
|
€389.86M 450.03M USD | €0.00 0 USD | €21.75 25.11 USD | €21.90 25.28 USD | €389.86M 450.03M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €155.00 178.92 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}