Малайзия Биржа: Kuala Lumpur Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (37)
- {{country.name}}
- Все страны
- Малайзия (37)
Kuala Lumpur (37)
- {{item.name}}
- Все биржи
- Kuala Lumpur (37)
Финансовые услуги (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (7)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 9.98 2.12 USD |
0
|
MYR 120.57B 25.64B USD | MYR 7.83M 1.66M USD | MYR 9.96 2.12 USD | MYR 10.00 2.13 USD | MYR 120.57B 25.64B USD | 11.60 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.35 0.92 USD |
-0.68
|
MYR 84.44B 17.95B USD | MYR 14.25M 3.03M USD | MYR 4.34 0.92 USD | MYR 4.38 0.93 USD | MYR 84.44B 17.95B USD | 11.75 | MYR 0.37 0.08 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.48 1.59 USD |
-1.58
|
MYR 80.64B 17.15B USD | MYR 8.86M 1.88M USD | MYR 7.48 1.59 USD | MYR 7.60 1.62 USD | MYR 80.64B 17.15B USD | 10.53 | MYR 0.71 0.15 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.20 4.51 USD |
-1.4
|
MYR 43.46B 9.24B USD | MYR 1.43M 303.57K USD | MYR 21.10 4.49 USD | MYR 21.50 4.57 USD | MYR 43.46B 9.24B USD | 10.24 | MYR 2.07 0.44 USD | ||
| RHB Bank Berhad 1066.KL | MYR 6.99 1.49 USD |
0
|
MYR 30.49B 6.48B USD | MYR 3.42M 726.9K USD | MYR 6.98 1.48 USD | MYR 7.00 1.49 USD | MYR 30.49B 6.48B USD | 9.44 | MYR 0.74 0.16 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 5.99 1.27 USD |
+1.87
|
MYR 19.81B 4.21B USD | MYR 8.49M 1.8M USD | MYR 5.92 1.26 USD | MYR 5.99 1.27 USD | MYR 19.81B 4.21B USD | 9.66 | MYR 0.62 0.13 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.30 3.68 USD |
-0.69
|
MYR 19.62B 4.17B USD | MYR 128.00K 27.22K USD | MYR 17.22 3.66 USD | MYR 17.42 3.7 USD | MYR 19.62B 4.17B USD | 6.02 | MYR 2.87 0.61 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.66 0.99 USD |
-1.06
|
MYR 8.06B 1.71B USD | MYR 1.55M 330.26K USD | MYR 4.64 0.99 USD | MYR 4.70 1 USD | MYR 8.06B 1.71B USD | 9.51 | MYR 0.49 0.1 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.29 1.76 USD |
+0.24
|
MYR 6.71B 1.43B USD | MYR 628.30K 133.6K USD | MYR 8.26 1.76 USD | MYR 8.30 1.76 USD | MYR 6.71B 1.43B USD | 25.90 | MYR 0.32 0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.70 3.13 USD |
+0.14
|
MYR 5.86B 1.25B USD | MYR 31.10K 6.61K USD | MYR 14.56 3.1 USD | MYR 14.74 3.13 USD | MYR 5.86B 1.25B USD | 15.80 | MYR 0.93 0.2 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
-1.39
|
MYR 5.84B 1.24B USD | MYR 7.17M 1.52M USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 5.84B 1.24B USD | 14.19 | MYR 0.05 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.24 0.48 USD |
-0.44
|
MYR 5.68B 1.21B USD | MYR 822.30K 174.85K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.68B 1.21B USD | 10.66 | MYR 0.21 0.04 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.26 0.48 USD |
0
|
MYR 5.12B 1.09B USD | MYR 3.00M 638.72K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 5.12B 1.09B USD | 9.41 | MYR 0.24 0.05 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.68 3.97 USD |
+0.76
|
MYR 3.44B 731.84M USD | MYR 81.90K 17.41K USD | MYR 18.52 3.94 USD | MYR 18.82 4 USD | MYR 3.44B 731.84M USD | 7.21 | MYR 2.59 0.55 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.40 0.72 USD |
+3.98
|
MYR 2.97B 630.54M USD | MYR 3.25M 691.45K USD | MYR 3.27 0.7 USD | MYR 3.43 0.73 USD | MYR 2.97B 630.54M USD | 7.90 | MYR 0.43 0.09 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.37 1.14 USD |
+0.56
|
MYR 2.74B 583.03M USD | MYR 117.60K 25.01K USD | MYR 5.30 1.13 USD | MYR 5.37 1.14 USD | MYR 2.74B 583.03M USD | 8.01 | MYR 0.67 0.14 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.15 0.24 USD |
+2.68
|
MYR 1.69B 358.97M USD | MYR 253.00K 53.8K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 1.69B 358.97M USD | 16.42 | MYR 0.07 0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 1.98 0.42 USD |
0
|
MYR 1.55B 329.69M USD | MYR 276.90K 58.88K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 1.55B 329.69M USD | 3.14 | MYR 0.63 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.31 0.7 USD |
+0.61
|
MYR 780.45M 165.95M USD | MYR 20.50K 4.36K USD | MYR 3.28 0.7 USD | MYR 3.34 0.71 USD | MYR 780.45M 165.95M USD | 13.24 | MYR 0.25 0.05 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 619.24M 131.67M USD | MYR 54.20K 11.52K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 8.50 | MYR 0.10 0.02 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
-1.16
|
MYR 567.10M 120.58M USD | MYR 391.40K 83.22K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 567.10M 120.58M USD | 6.10 | MYR 0.14 0.03 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
0
|
MYR 498.19M 105.93M USD | MYR 180.00K 38.27K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 498.19M 105.93M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.11 0.45 USD |
0
|
MYR 488.75M 103.92M USD | MYR 16.90K 3.59K USD | MYR 2.11 0.45 USD | MYR 2.12 0.45 USD | MYR 488.75M 103.92M USD | 5.27 | MYR 0.40 0.09 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
0
|
MYR 256.24M 54.48M USD | MYR 357.60K 76.04K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 256.24M 54.48M USD | 8.50 | MYR 0.04 0.008 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.91 0.19 USD |
0
|
MYR 193.27M 41.1M USD | MYR 500.00 106.32 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 193.27M 41.1M USD | 3.93 | MYR 0.23 0.05 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
0
|
MYR 160.54M 34.14M USD | MYR 59.60K 12.67K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.45 0.1 USD |
0
|
MYR 55.69M 11.84M USD | MYR 45.10K 9.59K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 55.69M 11.84M USD | 0 | -MYR 1.47 -0.3 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 5.30K 1.13K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 11.00K 2.34K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 300.00 63.79 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.44 -0.09 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.20 4.08 USD |
0
|
MYR 0.00 0 USD | MYR 300.00 63.79 USD | MYR 19.20 4.08 USD | MYR 19.20 4.08 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.73 0.37 USD |
0
|
MYR 226.60M 48.18M USD | MYR 1.20K 255.16 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 226.60M 48.18M USD | 5.08 | MYR 0.34 0.07 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 111.97M 23.81M USD | MYR 16.90K 3.59K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 111.97M 23.81M USD | 4.75 | MYR 0.12 0.03 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 94.11M 20.01M USD | MYR 3.00K 637.89 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 94.11M 20.01M USD | 0 | MYR 0.00 0 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.81 0.17 USD |
+3.18
|
MYR 55.99M 11.91M USD | MYR 1.00K 212.63 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 55.99M 11.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 600.00 127.58 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}