Биржа: NasdaqGM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (316)
NasdaqGM (316)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (226)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $93.89 — |
+6.35
|
$13.07B — | $2.67M — | $86.44 — | $94.18 — | $13.07B — | 18.74 | $5.01 — | |
| NMI NMIH | $33.9 — |
+1.22
|
$2.65B — | $725.91K — | $33.4 — | $34.13 — | $2.65B — | 7.65 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $15.72 — |
+3.18
|
$2.52B — | $253.2K — | $15.26 — | $15.72 — | $2.52B — | 2.92 | $5.37 — | |
| GCM Grosvenor GCMG | $12.42 — |
+0.98
|
$2.32B — | $448.91K — | $12.19 — | $12.49 — | $2.32B — | 414.00 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.54 — |
+1.34
|
$2.02B — | $3.65M — | $4.49 — | $4.57 — | $2.02B — | 5.60 | $0.81 — | |
| Trupanion TRUP | $36.74 — |
+2.97
|
$1.56B — | $451.82K — | $35.52 — | $37 — | $1.56B — | 0 | -$0.23 — | |
| Veritex VBTX | $23.13 — |
-0.52
|
$1.26B — | $511.08K — | $22.7 — | $23.3 — | $1.26B — | 11.33 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.36 — |
+2.23
|
$1.14B — | $88.57K — | $22.86 — | $23.42 — | $1.14B — | 3.56 | $6.55 — | |
| QCR QCRH | $65.12 — |
-1.81
|
$1.1B — | $117.33K — | $64.71 — | $65.92 — | $1.1B — | 9.79 | $6.65 — | |
| Amalgamated Financial AMAL | $27.71 — |
-1.42
|
$850.35M — | $215.9K — | $26.6 — | $27.75 — | $850.35M — | 8.05 | $3.44 — | |
| First Mid Bancshares FMBH | $33.91 — |
+0.33
|
$813.24M — | $57.67K — | $33.34 — | $34.02 — | $813.24M — | 10.27 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.1 — |
+0.8
|
$787.45M — | $248.24K — | $10.03 — | $10.17 — | $787.45M — | 4.31 | $2.34 — | |
| Northeast Bank NBN | $91.96 — |
+1.86
|
$781M — | $33.72K — | $88.52 — | $91.96 — | $781M — | 10.73 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.92 — |
+1.43
|
$757.02M — | $258.87K — | $9.79 — | $9.98 — | $757.02M — | 4.52 | $2.19 — | |
| NerdWallet NRDS | $9.08 — |
+3.06
|
$676.39M — | $274.04K — | $8.79 — | $9.12 — | $676.39M — | 23.89 | $0.38 — | |
| Southern Missouri Bancorp SMBC | $53 — |
+0.42
|
$598.9M — | $39.68K — | $52.82 — | $53.63 — | $598.9M — | 11.57 | $4.58 — | |
| Crescent Capital BDC CCAP | $15.98 — |
+2.57
|
$592.24M — | $97.3K — | $15.62 — | $16.13 — | $592.24M — | 8.03 | $1.99 — | |
| Bitfarms BITF | $1.02 — |
+2
|
$574.93M — | $6.43M — | $0.9799 — | $1.04 — | $574.93M — | 0 | -$0.13 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.22 — |
+1.56
|
$570.34M — | $37.09K — | $20.89 — | $21.24 — | $570.34M — | 4.88 | $4.34 — | |
| Mid Penn Bancorp MPB | $28.38 — |
+4.92
|
$549.32M — | $129.01K — | $27 — | $28.41 — | $549.32M — | 9.78 | $2.9 — | |
| Hingham Institution for Savings HIFS | $248.45 — |
-1.32
|
$541.68M — | $8.05K — | $243.61 — | $248.45 — | $541.68M — | 19.33 | $12.85 — | |
| Unity Bancorp UNTY | $42.03 — |
+0.38
|
$423.49M — | $21.15K — | $41.23 — | $42.42 — | $423.49M — | 9.86 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.32 — |
+2.27
|
$403.62M — | $58.15K — | $6.19 — | $6.32 — | $403.62M — | 2.71 | $2.33 — | |
| USCB Financial USCB | $17.87 — |
-1.38
|
$358.26M — | $11.51K — | $17.84 — | $18 — | $358.26M — | 14.41 | $1.24 — | |
| First Bank FRBA | $13.91 — |
+1.53
|
$349.77M — | $32.36K — | $13.74 — | $13.99 — | $349.77M — | 8.32 | $1.67 — | |
| CPI Card PMTS | $26.03 — |
-1.03
|
$293.66M — | $46.1K — | $25.76 — | $26.71 — | $293.66M — | 15.87 | $1.64 — | |
| NewtekOne NEWT | $10.86 — |
+2.16
|
$285.52M — | $172.7K — | $10.54 — | $10.98 — | $285.52M — | 5.54 | $1.96 — | |
| Southern First Bancshares SFST | $33.8 — |
+0.3
|
$276.11M — | $7.96K — | $33.38 — | $33.8 — | $276.11M — | 15.02 | $2.25 — | |
| NewHold Inv NHIC | $9.95 — |
+0.2
|
$274.75M — | $832.74K — | $9.94 — | $9.96 — | $274.75M — | 0 | $0 — | |
| Patriot National Bancorp PNBK | $3.62 — |
+4.93
|
$266.89M — | $116.38K — | $3.09 — | $3.65 — | $266.89M — | 0 | -$10.03 — | |
| Ponce Financial Group, Inc. PDLB | $11.67 — |
+1.21
|
$264.49M — | $23.79K — | $11.51 — | $11.71 — | $264.49M — | 25.36 | $0.46 — | |
| Bankwell Financial BWFG | $31.9 — |
+4.93
|
$251.66M — | $17.76K — | $31.63 — | $32.13 — | $251.66M — | 25.93 | $1.23 — | |
| Security National Financial SNFCA | $9.78 — |
+2.19
|
$241.46M — | $25.61K — | $9.61 — | $9.81 — | $241.46M — | 8.81 | $1.11 — | |
| Timberland Bancorp TSBK | $30.26 — |
-1.21
|
$240.73M — | $11.02K — | $29.7 — | $30.3 — | $240.73M — | 9.76 | $3.1 — | |
| Norwood Financial NWFL | $24.7 — |
+0.16
|
$228.71M — | $11K — | $24.01 — | $24.88 — | $228.71M — | 411.66 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $38.55 — |
-2.18
|
$225.19M — | $6.12K — | $38.55 — | $39.74 — | $225.19M — | 10.70 | $3.6 — | |
| Sprott Focus Trust FUND | $7.08 — |
+0.85
|
$212.53M — | $15.62K — | $7.05 — | $7.13 — | $212.53M — | 118.00 | $0.06 — | |
| Primis Financial FRST | $8.48 — |
+0.12
|
$209.65M — | $55.07K — | $8.25 — | $8.69 — | $209.65M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.84 — |
+1.34
|
$209.35M — | $36.81K — | $15.48 — | $15.99 — | $209.35M — | 17.03 | $0.93 — | |
| Consumer Portfolio Services CPSS | $8.8 — |
+1.38
|
$188.7M — | $16.07K — | $8.5 — | $8.83 — | $188.7M — | 11.13 | $0.79 — | |
| Investar Holding ISTR | $18.48 — |
+0.05
|
$181.5M — | $29.59K — | $18.12 — | $18.56 — | $181.5M — | 8.43 | $2.19 — | |
| SWK SWKH | $14.78 — |
-2.92
|
$181.04M — | $67.9K — | $14.45 — | $15.43 — | $181.04M — | 13.68 | $1.08 — | |
| Ohio Valley Banc OVBC | $38.3 — |
-1.29
|
$180.43M — | $18.41K — | $37.6 — | $38.96 — | $180.43M — | 16.50 | $2.32 — | |
| OP Bancorp OPBK | $11.96 — |
+2.66
|
$178.38M — | $33.53K — | $11.58 — | $11.96 — | $178.38M — | 8.60 | $1.39 — | |
| Landmark Bancorp LARK | $30.49 — |
+0.2
|
$176.19M — | $21.1K — | $30.2 — | $30.76 — | $176.19M — | 13.49 | $2.26 — | |
| Union Bankshares UNB | $35.73 — |
+2
|
$162.16M — | $20.51K — | $34.38 — | $35.73 — | $162.16M — | 18.60 | $1.92 — | |
| OFS Credit Company OCCI | $6.6 — |
+1.54
|
$154.8M — | $119.97K — | $6.5 — | $6.62 — | $154.8M — | 7.33 | $0.9 — | |
| Open Lending LPRO | $1.28 — |
+23.08
|
$153.32M — | $4.21M — | $1.03 — | $1.29 — | $153.32M — | 0 | -$1.13 — | |
| BCB Bancorp BCBP | $8.79 — |
+0.8
|
$150.86M — | $91.91K — | $8.42 — | $8.88 — | $150.86M — | 54.93 | $0.16 — | |
| CB Financial Services CBFV | $29.4 — |
-0.31
|
$150M — | $18.35K — | $29.38 — | $29.69 — | $150M — | 12.35 | $2.38 — | |
| Citizens Community Bancorp CZWI | $14.8 — |
-0.6
|
$147.85M — | $15.25K — | $14.75 — | $15.02 — | $147.85M — | 11.04 | $1.34 — | |
| Silvercrest Asset Management SAMG | $15.09 — |
+0.6
|
$144.11M — | $33.62K — | $14.85 — | $15.4 — | $144.11M — | 15.08 | $1 — | |
| ArrowMark Financial BANX | $20.12 — |
-0.89
|
$143.27M — | $24.77K — | $20.05 — | $20.53 — | $143.27M — | 8.56 | $2.35 — | |
| Peoples Bancorp of North Carolina PEBK | $26.69 — |
+0.68
|
$141.4M — | $3.42K — | $26.5 — | $26.8 — | $141.4M — | 8.75 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.29 — |
+0.93
|
$137.93M — | $31.08K — | $17.09 — | $17.31 — | $137.93M — | 13.94 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.13 — |
+1.81
|
$126.67M — | $10.63K — | $9.96 — | $10.33 — | $126.67M — | 12.50 | $0.81 — | |
| Great Elm Capital GECC | $10.06 — |
+1
|
$116.14M — | $15.8K — | $9.84 — | $10.12 — | $116.14M — | 27.94 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $10.28 — |
+2.39
|
$101.02M — | $11.97K — | $10.13 — | $10.33 — | $101.02M — | 2.82 | $3.64 — | |
| B. Riley Financial RILY | $3.23 — |
+2.87
|
$98.51M — | $475.3K — | $3.06 — | $3.3 — | $98.51M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $10.71 — |
+5
|
$95.44M — | $25.81K — | $10.2 — | $10.78 — | $95.44M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $15.28 — |
+6.18
|
$88.02M — | $13.36K — | $14.5 — | $15.28 — | $88.02M — | 17.36 | $0.88 — | |
| Hennessy Advisors HNNA | $10.36 — |
-0.86
|
$80.64M — | $1.23K — | $10.17 — | $10.36 — | $80.64M — | 9.25 | $1.12 — | |
| Summit State Bank SSBI | $7.85 — |
-1.63
|
$53.2M — | $4.72K — | $7.85 — | $7.99 — | $53.2M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.34 — |
-1.27
|
$38.66M — | $28.22K — | $2.24 — | $2.34 — | $38.66M — | 11.14 | $0.21 — | |
| 180 Degree Capital TURN | $3.87 — |
+1.71
|
$38.65M — | $9.04K — | $3.75 — | $3.99 — | $38.65M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
+0.41
|
$38.36M — | $9.76K — | $2.41 — | $2.45 — | $38.36M — | 12.84 | $0.19 — | |
| Atlantic American AAME | $1.53 — |
-0.65
|
$31.22M — | $8.32K — | $1.41 — | $1.56 — | $31.22M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $16.32 — |
+4.95
|
$20.75M — | $1.02K — | $16.15 — | $16.48 — | $20.75M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $1.95 — |
+10.17
|
$19.34M — | $155.02K — | $1.61 — | $2.03 — | $19.34M — | 0 | $0 — | |
| Pintec Technology PT | $1.02 — |
+7.71
|
$16.27M — | $26.95K — | $1.01 — | $1.05 — | $16.27M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $2.97 — |
-3.26
|
$0 — | $753 — | $2.97 — | $2.97 — | $0 — | 0.49 | $6 — | |
| NewHold Inv NHICU | $10.06 — |
0
|
$0 — | $208 — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $9.99 — |
-0.15
|
$0 — | $15.67K — | $9.99 — | $10.01 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+0.27
|
$0 — | $426 — | $20.3 — | $20.32 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.96 — |
+6.47
|
$0 — | $10.65K — | $2.82 — | $3.24 — | $0 — | 0.49 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.84 — |
+0.37
|
$158.71M — | $9K — | $10.84 — | $10.84 — | $158.71M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| PhenixFIN PFX | $51.05 — |
+1.09
|
$103.11M — | $553 — | $51.05 — | $51.08 — | $103.11M — | 6.25 | $8.16 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.9 — |
-1.21
|
$90.07M — | $306 — | $13.77 — | $13.9 — | $90.07M — | 10.61 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}