Страница результатов 37 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSC Financial Co., Ltd. CS0.F | €1.36 1.49 USD |
+3.03
|
€10.89B 11.91B USD | €2.50K 2.73K USD | €1.36 1.49 USD | €1.36 1.49 USD | €10.89B 11.91B USD | 11.33 | €0.12 0.13 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,198.00 307.79 USD |
+2.23
|
MX$200.71B 11.88B USD | MX$10.00 0.59 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$200.71B 11.88B USD | 18.32 | MX$283.63 16.79 USD | ||
| Evercore Inc. QGJ.F | €280.00 306.08 USD |
+0.72
|
€10.86B 11.87B USD | €95.00 103.85 USD | €280.00 306.08 USD | €280.00 306.08 USD | €10.86B 11.87B USD | 25.90 | €10.81 11.82 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.10 | $2.06 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,960.35 23.72 USD |
-0.77
|
₹975.91B 11.81B USD | ₹6.74K 81.57 USD | ₹1,946.50 23.55 USD | ₹1,997.65 24.17 USD | ₹975.91B 11.81B USD | 35.06 | ₹55.91 0.68 USD | ||
| Unum Group UUM.MU | €63.50 69.41 USD |
0
|
€10.78B 11.79B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €10.78B 11.79B USD | 14.30 | €4.44 4.85 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.74 0.8 USD |
+18.55
|
€10.78B 11.78B USD | €2.25K 2.46K USD | €0.74 0.8 USD | €0.74 0.8 USD | €10.78B 11.78B USD | 8.16 | €0.09 0.1 USD | ||
| Japan Exchange Group, Inc. OSCUF | $10.55 — |
-11.57
|
$11.72B — | $500.00 — | $10.50 — | $10.55 — | $11.72B — | 27.05 | $0.39 — | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Admiral Group plc FLN.F | €35.66 38.98 USD |
-0.89
|
€10.66B 11.65B USD | €297.00 324.66 USD | €35.50 38.81 USD | €35.86 39.2 USD | €10.66B 11.65B USD | 11.42 | €3.12 3.41 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €151.55 165.66 USD |
-1.62
|
€10.66B 11.65B USD | €10.00 10.93 USD | €151.55 165.66 USD | €154.20 168.56 USD | €10.66B 11.65B USD | 28.54 | €5.31 5.8 USD | ||
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$11.65B — | $69.00 — | $0.60 — | $0.60 — | $11.65B — | 6.66 | $0.09 — | ||
| Unum Group UUM.F | €62.46 68.28 USD |
-1.98
|
€10.63B 11.62B USD | €275.00 300.61 USD | €62.46 68.28 USD | €62.92 68.78 USD | €10.63B 11.62B USD | 14.06 | €4.44 4.85 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
-1.75
|
€10.62B 11.61B USD | €59.00 64.49 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.27 | €30.78 33.65 USD | ||
| Jefferies Financial Group Inc. LN3.F | €51.44 56.23 USD |
+2.43
|
€10.61B 11.6B USD | €86.00 94.01 USD | €51.44 56.23 USD | €51.52 56.32 USD | €10.61B 11.6B USD | 20.74 | €2.48 2.71 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.00 57.94 USD |
+1.63
|
€10.60B 11.59B USD | €0.00 0 USD | €52.25 57.12 USD | €53.15 58.1 USD | €10.60B 11.59B USD | 13.11 | €4.04 4.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.00 57.94 USD |
+1.73
|
€10.60B 11.59B USD | €321.00 350.9 USD | €52.25 57.12 USD | €53.00 57.94 USD | €10.60B 11.59B USD | 13.11 | €4.04 4.42 USD | ||
| Insurance Australia Group Limited NRM.F | €4.40 4.81 USD |
+1.38
|
€10.54B 11.52B USD | €10.00 10.93 USD | €4.40 4.81 USD | €4.40 4.81 USD | €10.54B 11.52B USD | 13.33 | €0.33 0.36 USD | ||
| Franklin Resources, Inc. FRK.F | €19.98 21.84 USD |
+1.06
|
€10.41B 11.38B USD | €100.00 109.31 USD | €19.98 21.84 USD | €19.98 21.84 USD | €10.41B 11.38B USD | 25.61 | €0.78 0.85 USD | ||
| Sanlam Limited LA6S.F | €9.55 10.44 USD |
+1.6
|
€10.39B 11.36B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.39B 11.36B USD | 10.15 | €0.94 1.03 USD | ||
| Suncorp Group Limited SU4.F | €9.35 10.22 USD |
0
|
€10.38B 11.35B USD | €4.00 4.37 USD | €9.35 10.22 USD | €9.40 10.28 USD | €10.38B 11.35B USD | 12.14 | €0.77 0.84 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.15 7.82 USD |
+1.42
|
€10.35B 11.32B USD | €1.23K 1.34K USD | €7.15 7.82 USD | €7.15 7.82 USD | €10.35B 11.32B USD | 11.91 | €0.60 0.66 USD | ||
| CNA Financial Corporation CNH.F | €37.60 41.1 USD |
-2.08
|
€10.35B 11.32B USD | €78.00 85.26 USD | €37.60 41.1 USD | €37.60 41.1 USD | €10.35B 11.32B USD | 11.97 | €3.14 3.43 USD | ||
| Raiffeisen Bank International AG RAIFF | $32.00 — |
-11.3
|
$11.30B — | $355.00 — | $32.00 — | $32.00 — | $11.30B — | 13.11 | $2.44 — | ||
| Sanlam Limited LA6A.F | €4.84 5.29 USD |
+1.68
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.32B 11.28B USD | 10.29 | €0.47 0.51 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 339.50 86.29 USD |
+0.89
|
PLN 44.17B 11.23B USD | PLN 21.07K 5.35K USD | PLN 338.00 85.91 USD | PLN 343.00 87.18 USD | PLN 44.17B 11.23B USD | 9.67 | PLN 35.10 8.92 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,850.00 0.31 USD |
-1.42
|
IDR 175.48T 11.21B USD | IDR 83.50K 5.34 USD | IDR 4,810.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 175.48T 11.21B USD | 47.62 | IDR 101.84 0.006 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.30 85.59 USD |
-0.89
|
€10.24B 11.2B USD | €285.00 311.54 USD | €78.30 85.59 USD | €78.30 85.59 USD | €10.24B 11.2B USD | 9.44 | €8.29 9.06 USD | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Shinkin Central Bank 8421.T | ¥189,300 1277.83 USD |
-0.21
|
¥2T 11.13B USD | ¥208 1.4 USD | ¥188,900 1275.13 USD | ¥189,800 1281.2 USD | ¥2T 11.13B USD | 40.23 | ¥5K 31.76 USD | ||
| Mitsubishi HC Capital MIUFY | $15.45 — |
+7.29
|
$11.09B — | $806.00 — | $15.45 — | $15.45 — | $11.09B — | 12.76 | $1.21 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
+1.47
|
€10.14B 11.08B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.14B 11.08B USD | 13.26 | €0.52 0.57 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Bank of the Philippine Islands BPHLY | $41.10 — |
-1.56
|
$11.00B — | $40.00 — | $41.10 — | $41.10 — | $11.00B — | 9.92 | $4.14 — | ||
| First Horizon Corporation FT2.F | €19.10 20.88 USD |
-0.52
|
€10.06B 10.99B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €10.06B 10.99B USD | 13.35 | €1.43 1.56 USD | ||
| mBank S.A. BRU.F | €234.30 256.12 USD |
-0.34
|
€10.04B 10.97B USD | €3.00 3.28 USD | €234.30 256.12 USD | €234.30 256.12 USD | €10.04B 10.97B USD | 12.10 | €19.35 21.15 USD | ||
| Sofina Société Anonyme SFNXF | $299.00 — |
+9.81
|
$10.97B — | $30.00 — | $299.00 — | $299.00 — | $10.97B — | 21.61 | $13.83 — | ||
| Invesco Ltd. 3IW.F | €22.37 24.45 USD |
+4
|
€10.03B 10.97B USD | €82.00 89.64 USD | €22.37 24.45 USD | €22.37 24.45 USD | €10.03B 10.97B USD | 17.75 | €1.26 1.38 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.00 | €1.04 1.14 USD | ||
| REC Limited RECLTD.BO | ₹342.70 4.15 USD |
-3
|
₹902.41B 10.92B USD | ₹575.06K 6.96K USD | ₹340.25 4.12 USD | ₹353.95 4.28 USD | ₹902.41B 10.92B USD | 5.23 | ₹65.47 0.79 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹615.75 7.45 USD |
-1.52
|
₹890.85B 10.78B USD | ₹45.42K 549.52 USD | ₹613.60 7.42 USD | ₹634.30 7.67 USD | ₹890.85B 10.78B USD | 68.41 | ₹9.00 0.11 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.20 10.06 USD |
+0.55
|
€9.82B 10.73B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.82B 10.73B USD | 27.05 | €0.34 0.37 USD | ||
| Everbright Securities Company Limited 0EC.F | €1.00 1.09 USD |
+1.01
|
€9.80B 10.71B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €9.80B 10.71B USD | 11.11 | €0.09 0.1 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,913.70 23.15 USD |
+1.02
|
₹881.65B 10.67B USD | ₹51.70K 625.53 USD | ₹1,894.70 22.92 USD | ₹1,929.40 23.34 USD | ₹881.65B 10.67B USD | 190.60 | ₹10.04 0.12 USD | ||
| T&D TDHOY | $10.77 — |
-4.18
|
$10.64B — | $1.30K — | $10.67 — | $10.77 — | $10.64B — | 13.29 | $0.81 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
+1.98
|
€9.68B 10.59B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.68B 10.59B USD | 14.38 | €7.16 7.83 USD | ||
| T&D TDHOF | $21.55 — |
+0.3
|
$10.57B — | $6.00K — | $21.50 — | $21.56 — | $10.57B — | 13.30 | $1.62 — | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
-1.58
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.80 20.55 USD | €9.64B 10.54B USD | 13.45 | €1.39 1.52 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.47 — |
-2.02
|
$10.48B — | $100.00 — | $8.47 — | $8.47 — | $10.48B — | 70.58 | $0.12 — | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
-1.04
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.48 | €14.09 15.4 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.77 USD |
+2.17
|
€9.58B 10.48B USD | €5.00 5.47 USD | €0.68 0.74 USD | €0.71 0.77 USD | €9.58B 10.48B USD | 5.87 | €0.12 0.13 USD | ||
| BAWAG Group AG 0B2.F | €121.30 132.6 USD |
+1.34
|
€9.58B 10.47B USD | €1.16K 1.26K USD | €119.30 130.41 USD | €121.30 132.6 USD | €9.58B 10.47B USD | 12.09 | €10.03 10.96 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.45 — |
-0.63
|
$10.42B — | $1.00 — | $83.45 — | $83.45 — | $10.42B — | 70.72 | $1.18 — | ||
| FactSet Research Systems Inc. FA1.F | €248.50 271.64 USD |
+4.24
|
€9.52B 10.41B USD | €2.00 2.19 USD | €248.50 271.64 USD | €248.50 271.64 USD | €9.52B 10.41B USD | 18.61 | €13.35 14.59 USD | ||
| Absa Group Limited AU61.F | €11.30 12.35 USD |
+3.67
|
€9.52B 10.41B USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.52B 10.41B USD | 8.12 | €1.39 1.52 USD | ||
| Comerica Incorporated CA3.F | €72.00 78.71 USD |
0
|
€9.43B 10.31B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 16.03 | €4.49 4.91 USD | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
-0.88
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.79 | €8.19 8.95 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.00 20.77 USD |
-0.52
|
€9.42B 10.3B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.42B 10.3B USD | 13.66 | €1.39 1.52 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
+1.89
|
€9.42B 10.29B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.42B 10.29B USD | 10.80 | €0.01 0.01 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 5.16M 1.31M USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,310.00 0.28 USD |
+0.47
|
IDR 160.58T 10.26B USD | IDR 28.22M 1.8K USD | IDR 4,290.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 160.58T 10.26B USD | 7.92 | IDR 543.97 0.03 USD | ||
| Old Republic International Corporation ORJ.F | €36.90 40.34 USD |
-0.57
|
€9.37B 10.24B USD | €677.00 740.05 USD | €36.90 40.34 USD | €36.95 40.39 USD | €9.37B 10.24B USD | 12.85 | €2.87 3.14 USD | ||
| BAWAG Group AG 0B2.SG | €120.20 131.39 USD |
+1.43
|
€9.33B 10.2B USD | €10.00 10.93 USD | €119.90 131.07 USD | €120.20 131.39 USD | €9.33B 10.2B USD | 11.98 | €10.03 10.96 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| Bangkok Bank Public Company BKKLY | $26.40 — |
+0.46
|
$10.08B — | $262.00 — | $25.77 — | $26.40 — | $10.08B — | 6.63 | $3.98 — | ||
| Komercní banka, a.s. KONN.F | €48.04 52.51 USD |
+0.13
|
€9.22B 10.08B USD | €500.00 546.57 USD | €48.04 52.51 USD | €48.04 52.51 USD | €9.22B 10.08B USD | 12.00 | €4.00 4.37 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,280.00 15.7 USD |
-1.63
|
ARS 8.49T 10.04B USD | ARS 664.80K 785.82 USD | ARS 13,200.00 15.6 USD | ARS 13,930.00 16.47 USD | ARS 8.49T 10.04B USD | 22.38 | ARS 593.15 0.7 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹869.95 10.52 USD |
-1.74
|
₹827.80B 10.01B USD | ₹20.12K 243.47 USD | ₹866.15 10.48 USD | ₹889.80 10.77 USD | ₹827.80B 10.01B USD | 43.08 | ₹20.19 0.24 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
+0.83
|
€9.08B 9.92B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.08B 9.92B USD | 10.61 | €2.28 2.49 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.95 80.84 USD |
+0.2
|
€9.06B 9.9B USD | €14.00 15.3 USD | €73.95 80.84 USD | €73.95 80.84 USD | €9.06B 9.9B USD | 73.21 | €1.01 1.1 USD | ||
| Absa AGRPY | $23.85 — |
-4.45
|
$9.89B — | $100.00 — | $23.85 — | $23.85 — | $9.89B — | 7.36 | $3.24 — | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.84 12.94 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.20 81.11 USD |
-0.47
|
€9.04B 9.89B USD | €0.00 0 USD | €74.20 81.11 USD | €74.50 81.44 USD | €9.04B 9.89B USD | 73.46 | €1.01 1.1 USD | ||
| Webster Financial Corporation WED.F | €53.00 57.94 USD |
0
|
€9.03B 9.87B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.03B 9.87B USD | 11.49 | €4.61 5.04 USD | ||
| Sofina Société Anonyme 8FS.F | €242.00 264.54 USD |
+1.94
|
€8.95B 9.79B USD | €50.00 54.66 USD | €242.00 264.54 USD | €242.00 264.54 USD | €8.95B 9.79B USD | 20.38 | €11.87 12.98 USD | ||
| BAWAG Group AG BWAGF | $121.93 — |
-4.74
|
$9.77B — | $1.00 — | $121.93 — | $121.93 — | $9.77B — | 10.44 | $11.67 — | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.95 7.6 USD |
0
|
€8.91B 9.74B USD | €448.00 489.72 USD | €6.95 7.6 USD | €6.95 7.6 USD | €8.91B 9.74B USD | 8.58 | €0.81 0.89 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.14 | R$42.99 8.71 USD | ||
| TMX Group Limited 9TX.F | €31.40 34.32 USD |
+0.64
|
€8.89B 9.72B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €8.89B 9.72B USD | 31.08 | €1.01 1.1 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,900 16.53 USD |
+0.23
|
₩13T 9.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| Sofina Société Anonyme SOF.VI | €240.80 263.23 USD |
-0.33
|
€8.84B 9.66B USD | €0.00 0 USD | €240.80 263.23 USD | €241.80 264.32 USD | €8.84B 9.66B USD | 20.25 | €11.89 13 USD | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.7 USD |
-2.27
|
€8.78B 9.6B USD | €311.00 339.97 USD | €4.30 4.7 USD | €4.30 4.7 USD | €8.78B 9.6B USD | 6.32 | €0.68 0.74 USD | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.05 7.7 USD |
-2.11
|
€8.72B 9.53B USD | €300.00 327.94 USD | €7.05 7.7 USD | €7.05 7.7 USD | €8.72B 9.53B USD | 8.70 | €0.81 0.89 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,166.00 50.31 USD |
-0.6
|
CZK 220.21B 9.5B USD | CZK 46.40K 2K USD | CZK 1,163.00 50.18 USD | CZK 1,173.00 50.61 USD | CZK 220.21B 9.5B USD | 12.03 | CZK 96.89 4.18 USD | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$9.48B — | $200.00 — | $6.49 — | $6.64 — | $9.48B — | 9.27 | $0.70 — | ||
| Insurance Australia IAUGF | $4.00 — |
-27.93
|
$9.46B — | $313.00 — | $4.20 — | $4.20 — | $9.46B — | 10.81 | $0.37 — | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| IGM Financial Inc. C7G.F | €35.80 39.13 USD |
+0.56
|
€8.53B 9.33B USD | €120.00 131.18 USD | €35.80 39.13 USD | €35.80 39.13 USD | €8.53B 9.33B USD | 13.35 | €2.68 2.93 USD | ||
| SEI Investments Company SI3.F | €69.00 75.43 USD |
0
|
€8.51B 9.3B USD | €43.00 47 USD | €68.50 74.88 USD | €69.00 75.43 USD | €8.51B 9.3B USD | 14.80 | €4.66 5.09 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
+0.47
|
$9.29B — | $600.00 — | $23.25 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||