Страница результатов 37 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Stifel Financial Corp.
2SI.F
DE
|
€63.00 72.72 USD |
+1.61
|
€9.66B 11.16B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €9.66B 11.16B USD | 13.96 | €4.51 5.21 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€14.30 16.51 USD |
+0.7
|
€9.57B 11.05B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.57B 11.05B USD | 17.02 | €0.84 0.97 USD | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€141.00 162.76 USD |
0
|
€9.51B 10.98B USD | €100.00 115.43 USD | €141.00 162.76 USD | €141.00 162.76 USD | €9.51B 10.98B USD | 13.45 | €10.48 12.1 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,520.00 17.16 USD |
+2.11
|
ARS 9.28T 10.97B USD | ARS 33.72K 39.86 USD | ARS 14,160.00 16.74 USD | ARS 14,600.00 17.26 USD | ARS 9.28T 10.97B USD | 25.06 | ARS 579.35 0.68 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€125.00 144.29 USD |
0
|
€9.50B 10.96B USD | €1.00 1.15 USD | €125.00 144.29 USD | €125.00 144.29 USD | €9.50B 10.96B USD | 12.45 | €10.04 11.59 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.30 91.54 USD |
-0.25
|
€9.48B 10.94B USD | €0.00 0 USD | €78.80 90.96 USD | €79.40 91.65 USD | €9.48B 10.94B USD | 0 | -€2.78 -3.2 USD | ||
|
M&G plc
7MP.F
DE
|
€3.97 4.58 USD |
+1.53
|
€9.46B 10.92B USD | €120.00 138.52 USD | €3.97 4.58 USD | €3.98 4.59 USD | €9.46B 10.92B USD | 28.35 | €0.14 0.16 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€78.50 90.62 USD |
+1.95
|
€9.44B 10.9B USD | €11.00 12.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €9.44B 10.9B USD | 15.24 | €5.15 5.94 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.95 91.13 USD |
-0.44
|
€9.44B 10.89B USD | €30.00 34.63 USD | €78.95 91.13 USD | €79.40 91.65 USD | €9.44B 10.89B USD | 0 | -€2.78 -3.2 USD | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$91.00 — |
+0.4
|
$10.88B — | $220.00 — | $91.00 — | $91.00 — | $10.88B — | 0 | -$3.17 — | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.65 9.98 USD |
+2.98
|
€9.37B 10.82B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.65 9.98 USD | €9.37B 10.82B USD | 10.42 | €0.83 0.96 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€145.00 167.38 USD |
-1.36
|
€9.36B 10.8B USD | €23.00 26.55 USD | €145.00 167.38 USD | €145.00 167.38 USD | €9.36B 10.8B USD | 12.20 | €11.88 13.71 USD | ||
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$261.30 52.96 USD |
0
|
R$53.15B 10.77B USD | R$0.00 0 USD | R$261.30 52.96 USD | R$261.30 52.96 USD | R$53.15B 10.77B USD | 13.42 | R$19.47 3.95 USD | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.82 52.89 USD |
+2.21
|
€9.32B 10.76B USD | €2.00 2.31 USD | €45.82 52.89 USD | €45.82 52.89 USD | €9.32B 10.76B USD | 13.88 | €3.30 3.81 USD | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,772.85 21.45 USD |
+0.56
|
₹885.13B 10.71B USD | ₹121.15K 1.47K USD | ₹1,763.00 21.33 USD | ₹1,782.45 21.56 USD | ₹885.13B 10.71B USD | 32.05 | ₹55.31 0.67 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.35 16.56 USD |
+0.95
|
€9.27B 10.7B USD | €150.00 173.15 USD | €14.35 16.56 USD | €14.35 16.56 USD | €9.27B 10.7B USD | 4.23 | €3.39 3.91 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩242,000 182.67 USD |
+7.32
|
₩14T 10.67B USD | ₩363K 274.3 USD | ₩224,000 169.08 USD | ₩243,000 183.43 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank
CHBAY
US
|
$75.71 — |
0
|
$10.49B — | $583.00 — | $74.91 — | $74.92 — | $10.49B — | 18.33 | $4.13 — | ||
|
M&G
MGPUF
US
|
$4.40 — |
0
|
$10.48B — | $20.00 — | $4.21 — | $4.21 — | $10.48B — | 27.50 | $0.16 — | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.42B — | $100.00 — | $7.05 — | $7.05 — | $10.42B — | 10.36 | $0.68 — | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.83 0.95 USD |
+1.85
|
€9.02B 10.41B USD | €1.00K 1.15K USD | €0.83 0.95 USD | €0.83 0.96 USD | €9.02B 10.41B USD | 6.34 | €0.13 0.15 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€61.00 70.41 USD |
-0.81
|
€8.97B 10.36B USD | €27.00 31.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €8.97B 10.36B USD | 10.79 | €5.65 6.52 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 192.50 5.42 USD |
+0.79
|
THB 367.45B 10.34B USD | THB 13.39M 376.72K USD | THB 189.00 5.32 USD | THB 193.00 5.43 USD | THB 367.45B 10.34B USD | 8.27 | THB 23.25 0.65 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€36.47 42.1 USD |
+1.36
|
€8.88B 10.25B USD | €33.00 38.09 USD | €36.47 42.1 USD | €36.47 42.1 USD | €8.88B 10.25B USD | 10.21 | €3.57 4.12 USD | ||
Beazley
BZLYF
US
|
$17.30 — |
0
|
$10.23B — | $305.00 — | $17.42 — | $17.42 — | $10.23B — | 11.93 | $1.45 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Standard Life
PNXGF
US
|
$10.10 — |
0
|
$10.12B — | $100.00 — | $8.89 — | $8.89 — | $10.12B — | 0 | -$0.62 — | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.05 | $0.92 — | ||
|
Old National Bancorp
ON1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€8.73B 10.08B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €8.73B 10.08B USD | 13.29 | €1.70 1.96 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.73 17 USD |
+0.07
|
€8.71B 10.05B USD | €557.00 642.96 USD | €14.73 17 USD | €14.73 17 USD | €8.71B 10.05B USD | 11.59 | €1.27 1.47 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥185,800 1145.67 USD |
+0.11
|
¥2T 9.98B USD | ¥139 0.86 USD | ¥185,500 1143.82 USD | ¥186,100 1147.52 USD | ¥2T 9.98B USD | 39.52 | ¥5K 28.99 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€140.00 161.61 USD |
-0.71
|
€8.58B 9.91B USD | €40.00 46.17 USD | €140.00 161.61 USD | €140.00 161.61 USD | €8.58B 9.91B USD | 63.63 | €2.20 2.54 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.45 76.71 USD |
+1.92
|
€8.51B 9.82B USD | €6.00 6.93 USD | €66.00 76.19 USD | €67.00 77.34 USD | €8.51B 9.82B USD | 10.00 | €6.64 7.66 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€107.25 123.8 USD |
-2.9
|
€8.50B 9.81B USD | €6.00 6.93 USD | €105.10 121.32 USD | €107.25 123.8 USD | €8.50B 9.81B USD | 21.84 | €4.91 5.67 USD | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$14.97 — |
0
|
$9.81B — | $6.00 — | $13.75 — | $13.75 — | $9.81B — | 10.18 | $1.47 — | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.20 76.42 USD |
+3.6
|
€8.47B 9.78B USD | €1.00 1.15 USD | €66.20 76.42 USD | €66.20 76.42 USD | €8.47B 9.78B USD | 10.24 | €6.46 7.46 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€122.60 141.52 USD |
+0.49
|
€8.47B 9.77B USD | €42.00 48.48 USD | €121.80 140.6 USD | €122.60 141.52 USD | €8.47B 9.77B USD | 22.41 | €5.47 6.31 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.15 1.33 USD |
+3.6
|
€8.46B 9.76B USD | €3.00 3.46 USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.46B 9.76B USD | 9.58 | €0.12 0.14 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€134.00 154.68 USD |
-0.74
|
€8.41B 9.71B USD | €32.00 36.94 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.41B 9.71B USD | 14.85 | €9.02 10.41 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€229.50 264.92 USD |
+0.75
|
€8.35B 9.64B USD | €113.00 130.44 USD | €227.80 262.96 USD | €231.00 266.65 USD | €8.35B 9.64B USD | 0 | -€14.83 -17.1 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,057.70 12.8 USD |
+0.05
|
₹791.54B 9.58B USD | ₹212.07K 2.57K USD | ₹1,049.30 12.69 USD | ₹1,069.80 12.94 USD | ₹791.54B 9.58B USD | 30.21 | ₹35.01 0.42 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€188.55 217.65 USD |
-2.68
|
€8.27B 9.54B USD | €51.00 58.87 USD | €188.55 217.65 USD | €192.45 222.15 USD | €8.27B 9.54B USD | 26.89 | €7.01 8.09 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.98 3.44 USD |
+0.68
|
€8.21B 9.47B USD | €1.30K 1.5K USD | €2.98 3.44 USD | €3.00 3.46 USD | €8.21B 9.47B USD | 29.80 | €0.10 0.12 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.19 3.68 USD |
-2.33
|
€8.19B 9.45B USD | €5.00 5.77 USD | €3.19 3.68 USD | €3.19 3.68 USD | €8.19B 9.45B USD | 13.28 | €0.24 0.28 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€230.80 266.42 USD |
+0.79
|
€8.18B 9.45B USD | €0.00 0 USD | €228.00 263.19 USD | €230.80 266.42 USD | €8.18B 9.45B USD | 71.01 | €3.25 3.75 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,217.15 14.73 USD |
+0.35
|
₹778.12B 9.41B USD | ₹50.15K 606.73 USD | ₹1,214.65 14.7 USD | ₹1,233.00 14.92 USD | ₹778.12B 9.41B USD | 51.55 | ₹23.61 0.29 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€229.80 265.27 USD |
+0.79
|
€8.15B 9.41B USD | €10.00 11.54 USD | €229.80 265.27 USD | €229.80 265.27 USD | €8.15B 9.41B USD | 70.49 | €3.26 3.76 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€43.80 50.56 USD |
+3.3
|
€8.13B 9.39B USD | €80.00 92.35 USD | €43.80 50.56 USD | €43.80 50.56 USD | €8.13B 9.39B USD | 136.87 | €0.32 0.37 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 45.00 1.27 USD |
+3.45
|
THB 331.01B 9.31B USD | THB 4.93M 138.62K USD | THB 43.00 1.21 USD | THB 45.00 1.27 USD | THB 331.01B 9.31B USD | 10.08 | THB 4.46 0.13 USD | ||
Primerica, Inc.
PI7.F
DE
|
€258.00 297.82 USD |
+0.78
|
€8.05B 9.29B USD | €40.00 46.17 USD | €258.00 297.82 USD | €258.00 297.82 USD | €8.05B 9.29B USD | 12.33 | €20.92 24.15 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.87 1 USD |
-3.33
|
€8.03B 9.27B USD | €0.00 0 USD | €0.87 1 USD | €0.91 1.05 USD | €8.03B 9.27B USD | 9.66 | €0.09 0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,885.00 10.5 USD |
-0.56
|
ARS 7.84T 9.26B USD | ARS 5.44K 6.43 USD | ARS 8,560.00 10.12 USD | ARS 9,100.00 10.76 USD | ARS 7.84T 9.26B USD | 1.12 | ARS 7.88K 9.31 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$45.45B 9.21B USD | 9.35 | R$44.49 9.02 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹975.65 11.8 USD |
+3.41
|
₹760.16B 9.2B USD | ₹131.07K 1.59K USD | ₹942.30 11.4 USD | ₹978.70 11.84 USD | ₹760.16B 9.2B USD | 85.43 | ₹11.42 0.14 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 971.00 142.37 USD |
+1.04
|
DKK 62.66B 9.19B USD | DKK 7.05K 1.03K USD | DKK 959.00 140.61 USD | DKK 970.00 142.22 USD | DKK 62.66B 9.19B USD | 14.32 | DKK 67.77 9.94 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
+2.13
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.21 | R$33.37 6.76 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.95 | $3.71 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€218.10 251.76 USD |
-0.46
|
€7.76B 8.95B USD | €100.00 115.43 USD | €218.10 251.76 USD | €218.10 251.76 USD | €7.76B 8.95B USD | 16.36 | €13.33 15.39 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€71.00 81.96 USD |
-2.74
|
€7.75B 8.95B USD | €23.00 26.55 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.75B 8.95B USD | 9.41 | €7.54 8.7 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,618.00 69.81 USD |
+2.66
|
CZK 207.10B 8.94B USD | CZK 2.45K 105.79 USD | CZK 1,576.00 68 USD | CZK 1,618.00 69.81 USD | CZK 207.10B 8.94B USD | 10.29 | CZK 157.11 6.78 USD | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,591.40 19.25 USD |
-5.25
|
₹735.29B 8.9B USD | ₹1.88M 22.73K USD | ₹1,544.45 18.69 USD | ₹1,620.20 19.6 USD | ₹735.29B 8.9B USD | 109.90 | ₹14.48 0.18 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,400 23.7 USD |
+8.46
|
₩12T 8.88B USD | ₩978K 738.26 USD | ₩29,000 21.89 USD | ₩31,600 23.85 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.30 46.52 USD |
+0.4
|
€7.61B 8.79B USD | €50.00 57.72 USD | €40.30 46.52 USD | €40.30 46.52 USD | €7.61B 8.79B USD | 10.68 | €3.77 4.35 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.10 9.35 USD |
+3.18
|
€7.60B 8.78B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.10 9.35 USD | €7.60B 8.78B USD | 16.87 | €0.48 0.55 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,550.00 1.38 USD |
-1.49
|
IDR 137.22T 8.77B USD | IDR 11.70K 0.75 USD | IDR 21,275.00 1.36 USD | IDR 21,875.00 1.4 USD | IDR 137.22T 8.77B USD | 67.11 | IDR 321.10 0.02 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€66.40 76.65 USD |
+1.45
|
€7.56B 8.73B USD | €0.00 0 USD | €65.80 75.96 USD | €66.40 76.65 USD | €7.56B 8.73B USD | 16.39 | €4.05 4.68 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€19.97 23.05 USD |
+3.6
|
€7.55B 8.72B USD | €1.77K 2.05K USD | €19.30 22.28 USD | €19.97 23.05 USD | €7.55B 8.72B USD | 0 | -€2.19 -2.5 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.10 2.42 USD |
+5
|
€7.55B 8.71B USD | €8.00K 9.23K USD | €2.10 2.42 USD | €2.10 2.42 USD | €7.55B 8.71B USD | 2.59 | €0.81 0.94 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€14.80 17.08 USD |
+2.78
|
€7.53B 8.69B USD | €250.00 288.58 USD | €14.80 17.08 USD | €14.80 17.08 USD | €7.53B 8.69B USD | 12.86 | €1.15 1.33 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$32.81 — |
-2.58
|
$8.69B — | $100.00 — | $35.30 — | $35.30 — | $8.69B — | 7.96 | $4.12 — | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€66.05 76.24 USD |
+0.15
|
€7.52B 8.68B USD | €10.00 11.54 USD | €65.55 75.67 USD | €66.05 76.24 USD | €7.52B 8.68B USD | 16.30 | €4.05 4.68 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,814.30 34.05 USD |
-3.7
|
₹716.28B 8.67B USD | ₹193.05K 2.34K USD | ₹2,801.00 33.89 USD | ₹2,959.95 35.81 USD | ₹716.28B 8.67B USD | 53.75 | ₹52.35 0.63 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$386.01 22.86 USD |
0
|
MX$145.97B 8.64B USD | MX$15.00 0.89 USD | MX$386.01 22.86 USD | MX$386.01 22.86 USD | MX$145.97B 8.64B USD | 0 | -MX$43.61 -2.5 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
-3.13
|
€7.43B 8.58B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.43B 8.58B USD | 12.80 | €4.84 5.59 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€81.50 94.08 USD |
+1.88
|
€7.39B 8.53B USD | €42.00 48.48 USD | €81.50 94.08 USD | €81.50 94.08 USD | €7.39B 8.53B USD | 14.02 | €5.81 6.71 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.52 — |
+5.66
|
$8.51B — | $29.00 — | $18.93 — | $18.93 — | $8.51B — | 16.08 | $1.40 — | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹485.20 5.87 USD |
-2.2
|
₹703.42B 8.51B USD | ₹69.60K 842 USD | ₹484.00 5.86 USD | ₹500.00 6.05 USD | ₹703.42B 8.51B USD | 43.86 | ₹11.06 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||