Страница результатов 37 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tryg A/S TRYG.VI | $21.86 23.9 USD |
+0.09
|
$13.18B 14.41B USD | $0 0 USD | $21.86 23.9 USD | $21.92 23.96 USD | $13.18B 14.41B USD | 19.69 | $1.11 1.21 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.2 16.47 USD |
0
|
$19.39B 14.39B USD | $500 371.03 USD | $22.2 16.47 USD | $22.2 16.47 USD | $19.39B 14.39B USD | 8.09 | $2.74 2.04 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.16 27.19 USD |
0
|
$70.77B 14.34B USD | $0 0 USD | $134.16 27.19 USD | $134.16 27.19 USD | $70.77B 14.34B USD | 35.96 | $3.73 0.76 USD | |
| Mapfre MPFRF | $4.02 — |
+11.67
|
$14.21B — | $190 — | $4.32 — | $4.02 — | $14.21B — | 10.86 | $0.37 — | |
| Computershare Limited QCH.F | $22 24.05 USD |
0
|
$12.99B 14.2B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $12.99B 14.2B USD | 27.84 | $0.79 0.86 USD | |
| Power Financial Corporation PWF-PS.TO | $20.8 15.43 USD |
-0.43
|
$19.12B 14.19B USD | $600 445.24 USD | $20.8 15.43 USD | $20.8 15.43 USD | $19.12B 14.19B USD | 7.58 | $2.74 2.04 USD | |
| Banco de Chile G4RA.F | $25.2 27.55 USD |
0
|
$12.96B 14.16B USD | $48 52.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $12.96B 14.16B USD | 10.81 | $2.33 2.55 USD | |
| Resona RSNHF | $5.91 — |
-32.84
|
$14.12B — | $100 — | $5.91 — | $5.91 — | $14.12B — | 9.23 | $0.64 — | |
| BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.80 | $2.26 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $32K 1.02K USD | $60.7 1.93 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$236.12B 13.98B USD | $0 0 USD | $668 39.55 USD | $668 39.55 USD | $236.12B 13.98B USD | 59.53 | $11.22 0.66 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
+0.64
|
$438.84B 13.94B USD | $64.8K 2.06K USD | $62.5 1.99 USD | $62.9 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
0
|
$12.75B 13.93B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.75B 13.93B USD | 12.85 | $7.12 7.78 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.16 — |
-15.62
|
$13.91B — | $210 — | $2.16 — | $2.16 — | $13.91B — | 7.20 | $0.3 — | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
0
|
$12.73B 13.91B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.73B 13.91B USD | 19.49 | $0.59 0.64 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $440,500 332.51 USD |
+1.85
|
$18.41T 13.9B USD | $171.63K 129.55 USD | $430,000 324.58 USD | $441,500 333.26 USD | $18.41T 13.9B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.61 15.97 USD |
-0.68
|
$12.62B 13.79B USD | $3.22K 3.52K USD | $14.5 15.85 USD | $14.86 16.24 USD | $12.62B 13.79B USD | 9.13 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.68 15.93 USD |
+48.92
|
$54.13B 13.76B USD | $2.75M 698.98K USD | $62.68 15.93 USD | $62.68 15.93 USD | $54.13B 13.76B USD | 12.73 | $4.92 1.25 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+42.54
|
$13.7B — | $1 — | $12.95 — | $12.95 — | $13.7B — | 18.76 | $1.1 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $318,500 240.42 USD |
+0.16
|
$18.11T 13.67B USD | $5.63K 4.25 USD | $316,000 238.53 USD | $321,000 242.3 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| Admiral AMIGF | $45 — |
+0.31
|
$13.65B — | $100 — | $45 — | $45 — | $13.65B — | 15.10 | $2.98 — | |
| Santander Bank Polska S.A. BZI.F | $121.95 133.31 USD |
-0.04
|
$12.46B 13.62B USD | $23 25.14 USD | $119.4 130.52 USD | $121.95 133.31 USD | $12.46B 13.62B USD | 9.82 | $12.41 13.57 USD | |
| Bank of Ireland BKRIF | $13.85 — |
-2.1
|
$13.56B — | $459 — | $13.85 — | $13.85 — | $13.56B — | 8.24 | $1.68 — | |
| Unum Group UUM.F | $69.08 75.51 USD |
+0.29
|
$12.3B 13.45B USD | $100 109.31 USD | $69.08 75.51 USD | $69.08 75.51 USD | $12.3B 13.45B USD | 9.59 | $7.2 7.87 USD | |
| Unum Group UUM.MU | $69.24 75.69 USD |
+0.03
|
$12.27B 13.41B USD | $0 0 USD | $69.24 75.69 USD | $69.24 75.69 USD | $12.27B 13.41B USD | 9.60 | $7.21 7.88 USD | |
| Insurance Australia Group Limited IAUGY | $28.2 — |
-2.79
|
$13.34B — | $6 — | $28.2 — | $28.2 — | $13.34B — | 16.68 | $1.69 — | |
| Everest Group, Ltd. ERE.F | $284.3 310.78 USD |
-0.04
|
$12.19B 13.33B USD | $29 31.7 USD | $284.3 310.78 USD | $284.3 310.78 USD | $12.19B 13.33B USD | 16.88 | $16.84 18.41 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64 2.03 USD |
+0.31
|
$418.67B 13.3B USD | $22.48K 714.24 USD | $63.8 2.03 USD | $64 2.03 USD | $418.67B 13.3B USD | 25.09 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.2 1.91 USD |
0
|
$415.72B 13.21B USD | $4.54K 144.29 USD | $60 1.91 USD | $60.2 1.91 USD | $415.72B 13.21B USD | 23.60 | $2.55 0.08 USD | |
| HAL Trust HALFF | $145 — |
0
|
$13.16B — | $204 — | $145 — | $145 — | $13.16B — | 9.17 | $15.81 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.8 7.43 USD |
0
|
$12.02B 13.14B USD | $10K 10.93K USD | $6.8 7.43 USD | $6.8 7.43 USD | $12.02B 13.14B USD | 16.58 | $0.41 0.45 USD | |
| Banco Santander-Chile B1SA34.SA | $64.31 13.03 USD |
0
|
$64.71B 13.12B USD | $2 0.41 USD | $64.31 13.03 USD | $64.31 13.03 USD | $64.71B 13.12B USD | 10.27 | $6.26 1.27 USD | |
| Julius Bär Gruppe AG JBARF | $64 — |
-7.5
|
$13.11B — | $500 — | $64 — | $64 — | $13.11B — | 10.19 | $6.28 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Woori Financial Group Inc. 316140.KS | $23,450 17.7 USD |
+2.4
|
$17.25T 13.02B USD | $1.29M 977.21 USD | $22,700 17.13 USD | $23,500 17.74 USD | $17.25T 13.02B USD | 0 | $0 0 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.39 17.92 USD |
+1.58
|
$11.85B 12.95B USD | $61 66.68 USD | $16.2 17.71 USD | $16.39 17.92 USD | $11.85B 12.95B USD | 10.92 | $1.5 1.64 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,997.3 60.46 USD |
-0.61
|
$1.07T 12.93B USD | $3.6K 43.57 USD | $4,987 60.33 USD | $5,106.75 61.78 USD | $1.07T 12.93B USD | 43.59 | $114.63 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.51 18.04 USD |
+1.16
|
$11.82B 12.92B USD | $0 0 USD | $16.34 17.86 USD | $16.59 18.13 USD | $11.82B 12.92B USD | 11.00 | $1.5 1.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,659.65 32.18 USD |
-0.14
|
$1.07T 12.92B USD | $15.4K 186.35 USD | $2,646.6 32.02 USD | $2,691.9 32.57 USD | $1.07T 12.92B USD | 20.01 | $132.9 1.61 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $307 62.22 USD |
0
|
$63.57B 12.88B USD | $0 0 USD | $307 62.22 USD | $307 62.22 USD | $63.57B 12.88B USD | 21.88 | $14.03 2.84 USD | |
| ageas SA/NV AGESY | $67.29 — |
+0.48
|
$12.87B — | $100 — | $67.05 — | $67.05 — | $12.87B — | 9.35 | $7.19 — | |
| Bank of the Philippine Islands BPHLY | $48.7 — |
+9.44
|
$12.87B — | $100 — | $48.7 — | $48.7 — | $12.87B — | 11.51 | $4.23 — | |
| Gjensidige Forsikring ASA GJNSY | $25.42 — |
+0.43
|
$12.86B — | $42 — | $25.42 — | $25.42 — | $12.86B — | 23.32 | $1.09 — | |
| Admiral Group plc FLN.F | $39.1 42.74 USD |
+0.72
|
$11.7B 12.79B USD | $200 218.63 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.7B 12.79B USD | 15.51 | $2.52 2.75 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| Bank of Ireland Group plc BIRB.F | $12 13.12 USD |
0
|
$11.69B 12.78B USD | $412 450.37 USD | $12 13.12 USD | $12 13.12 USD | $11.69B 12.78B USD | 8.45 | $1.42 1.55 USD | |
| Singapore Exchange SPXCF | $11.9 — |
+3.48
|
$12.73B — | $1.1K — | $11.9 — | $11.9 — | $12.73B — | 24.79 | $0.48 — | |
| ASR Nederland N.V. A16.F | $55.52 60.69 USD |
-0.39
|
$11.61B 12.69B USD | $20 21.86 USD | $55.52 60.69 USD | $55.52 60.69 USD | $11.61B 12.69B USD | 12.64 | $4.39 4.8 USD | |
| Bank of Ireland Group plc BIRG.F | $11.97 13.08 USD |
-0.83
|
$11.6B 12.68B USD | $3.57K 3.9K USD | $11.97 13.08 USD | $11.97 13.08 USD | $11.6B 12.68B USD | 8.42 | $1.42 1.55 USD | |
| Aegon Ltd. A1EG34.SA | $40.12 8.13 USD |
+1.01
|
$62.53B 12.67B USD | $8 1.62 USD | $40.12 8.13 USD | $40.12 8.13 USD | $62.53B 12.67B USD | 17.00 | $2.36 0.48 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.2 12.24 USD |
-0.88
|
$11.59B 12.67B USD | $1.27K 1.39K USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.59B 12.67B USD | 10.56 | $1.06 1.16 USD | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
-7.68
|
$12.67B — | $40.65K — | $34.82 — | $34.82 — | $12.67B — | 6.57 | $6.92 — | |
| Intact Financial Corporation IFC-PE.TO | $23.72 17.6 USD |
0
|
$17.06B 12.66B USD | $20 14.84 USD | $23.68 17.57 USD | $23.72 17.6 USD | $17.06B 12.66B USD | 2.06 | $11.48 8.52 USD | |
| Raiffeisen Bank International AG RAIFF | $32 — |
0
|
$12.56B — | $355 — | $32 — | $32 — | $12.56B — | 5.16 | $6.2 — | |
| HAL Trust HA4.F | $124 135.55 USD |
+0.81
|
$11.35B 12.4B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $11.35B 12.4B USD | 9.26 | $13.39 14.64 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$12.38B — | $5 — | $285 — | $285 — | $12.38B — | 6.02 | $47.32 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.47 20.19 USD |
-0.11
|
$11.29B 12.35B USD | $15.52K 16.96K USD | $18.47 20.19 USD | $18.47 20.19 USD | $11.29B 12.35B USD | 17.26 | $1.07 1.17 USD | |
| National Bank of Greece S.A. NBGIF | $13.33 — |
+3.74
|
$12.3B — | $700 — | $13.33 — | $13.33 — | $12.3B — | 9.32 | $1.43 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Houlihan Lokey, Inc. 2HL.F | $158.6 173.37 USD |
+1.7
|
$11.19B 12.23B USD | $50 54.66 USD | $156.55 171.13 USD | $158.6 173.37 USD | $11.19B 12.23B USD | 32.10 | $4.94 5.4 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
0
|
$11.17B 12.21B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $11.17B 12.21B USD | 34.34 | $7.57 8.28 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
+0.6
|
$11.17B 12.21B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.17B 12.21B USD | 16.71 | $10.05 10.99 USD | |
| Insurance Australia Group Limited NRM.F | $4.58 5.01 USD |
-2.55
|
$11.14B 12.18B USD | $106 115.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $11.14B 12.18B USD | 15.79 | $0.29 0.32 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,027.35 24.53 USD |
-0.39
|
$1.01T 12.16B USD | $9.02K 109.13 USD | $2,016.05 24.39 USD | $2,051 24.81 USD | $1.01T 12.16B USD | 40.32 | $50.27 0.61 USD | |
| Japan Exchange Group, Inc. OSCUF | $11.01 — |
-3.42
|
$12.15B — | $500 — | $11.01 — | $11.25 — | $12.15B — | 26.85 | $0.41 — | |
| Franklin Resources, Inc. FRK.F | $20.93 22.88 USD |
-0.62
|
$11.04B 12.07B USD | $48 52.47 USD | $20.93 22.88 USD | $20.93 22.88 USD | $11.04B 12.07B USD | 35.47 | $0.59 0.64 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Singapore Exchange Limited SOUU.F | $19.1 20.88 USD |
+1.06
|
$10.93B 11.95B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $10.93B 11.95B USD | 23.58 | $0.81 0.89 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
0
|
$10.93B 11.95B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.93B 11.95B USD | 23.22 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.56 23.57 USD |
0
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.56 23.57 USD | $21.56 23.57 USD | $10.93B 11.95B USD | 23.18 | $0.93 1.02 USD | |
| Mapfre, S.A. MAP.VI | $3.55 3.88 USD |
+1.02
|
$10.92B 11.94B USD | $0 0 USD | $3.53 3.85 USD | $3.55 3.88 USD | $10.92B 11.94B USD | 11.09 | $0.32 0.35 USD | |
| Singapore Exchange Limited SOU.F | $9.94 10.87 USD |
+0.93
|
$10.92B 11.93B USD | $220 240.49 USD | $9.94 10.87 USD | $9.94 10.87 USD | $10.92B 11.93B USD | 24.84 | $0.4 0.44 USD | |
| Mapfre, S.A. CMAB.F | $3.55 3.88 USD |
+0.79
|
$10.9B 11.91B USD | $17 18.58 USD | $3.55 3.88 USD | $3.55 3.88 USD | $10.9B 11.91B USD | 11.09 | $0.32 0.35 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $478 46.66 USD |
-0.58
|
$121.99B 11.91B USD | $659 64.33 USD | $477 46.56 USD | $479.8 46.83 USD | $121.99B 11.91B USD | 15.48 | $30.86 3.01 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,270 7.41 USD |
+0.16
|
$10.07T 11.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07T 11.9B USD | 6.71 | $933.12 1.1 USD | |
| Mapfre, S.A. CMA.F | $6.85 7.49 USD |
+0.74
|
$10.89B 11.9B USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $10.89B 11.9B USD | 10.87 | $0.63 0.69 USD | |
| ageas SA/NV AGS.VI | $56.95 62.25 USD |
+0.18
|
$10.88B 11.9B USD | $0 0 USD | $56.8 62.09 USD | $56.95 62.25 USD | $10.88B 11.9B USD | 9.35 | $6.09 6.66 USD | |
| National Bank of Greece NBGRY | $13 — |
+4.25
|
$11.85B — | $2 — | $13 — | $13 — | $11.85B — | 9.09 | $1.43 — | |
| ageas SA/NV FO4N.F | $56.65 61.93 USD |
+0.09
|
$10.83B 11.83B USD | $110 120.24 USD | $56.65 61.93 USD | $56.65 61.93 USD | $10.83B 11.83B USD | 9.30 | $6.09 6.66 USD | |
| Mapfre, S.A. MPFRY | $7.53 — |
-7.49
|
$11.77B — | $400 — | $7.5 — | $7.53 — | $11.77B — | 10.17 | $0.74 — | |
| Ally Financial Inc. GMZ.F | $34.88 38.13 USD |
+0.09
|
$10.76B 11.77B USD | $70 76.52 USD | $34.88 38.13 USD | $34.88 38.13 USD | $10.76B 11.77B USD | 68.39 | $0.51 0.56 USD | |
| Shinkin Central Bank 8421.T | $199,800 1348.71 USD |
-0.05
|
$1.74T 11.74B USD | $257 1.73 USD | $199,300 1345.33 USD | $199,900 1349.38 USD | $1.74T 11.74B USD | 43.08 | $4.64K 31.31 USD | |
| BPER Banca SpA BPE.VI | $7.55 8.25 USD |
+1.23
|
$10.74B 11.74B USD | $0 0 USD | $7.53 8.23 USD | $7.55 8.25 USD | $10.74B 11.74B USD | 7.86 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.3 15.63 USD |
+1.63
|
$10.7B 11.7B USD | $20 21.86 USD | $14.25 15.58 USD | $14.56 15.92 USD | $10.7B 11.7B USD | 9.34 | $1.53 1.67 USD | |
| Bankinter BKIMF | $10.85 — |
-1
|
$11.67B — | $100 — | $10.85 — | $10.85 — | $11.67B — | 8.61 | $1.26 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+2.39
|
$11.66B — | $3.1K — | $4.71 — | $4.71 — | $11.66B — | 7.59 | $0.62 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $666.3 8.06 USD |
+2.33
|
$963.2B 11.65B USD | $101.46K 1.23K USD | $652 7.89 USD | $668 8.08 USD | $963.2B 11.65B USD | 81.85 | $8.14 0.1 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.42 15.76 USD |
+0.7
|
$10.64B 11.63B USD | $0 0 USD | $14.3 15.63 USD | $14.46 15.81 USD | $10.64B 11.63B USD | 9.42 | $1.53 1.67 USD | |
| Baloise Holding AG BLHEY | $24.25 — |
+4.93
|
$11.62B — | $16 — | $24.95 — | $24.95 — | $11.62B — | 22.66 | $1.07 — | |
| Banco Comercial Português BPCGF | $0.75 — |
-1.32
|
$11.6B — | $210 — | $0.75 — | $0.75 — | $11.6B — | 10.71 | $0.07 — | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1199 0.13 USD |
-3.91
|
$10.6B 11.59B USD | $2.6K 2.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.6B 11.59B USD | 12.30 | $0.01 0.01 USD | |
| BPER Banca SpA 4BE.F | $7.48 8.18 USD |
-0.21
|
$10.59B 11.58B USD | $10 10.93 USD | $7.48 8.18 USD | $7.48 8.18 USD | $10.59B 11.58B USD | 7.79 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $38.8 42.41 USD |
+0.52
|
$10.56B 11.54B USD | $240 262.35 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.56B 11.54B USD | 13.90 | $2.79 3.05 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $447,227.5 14044.94 USD |
0
|
$365.72B 11.49B USD | $1 0.03 USD | $447,227.5 14044.94 USD | $447,227.5 14044.94 USD | $365.72B 11.49B USD | 1111.12 | $402.5 12.64 USD | |
| Industrial Bank of Korea 024110.KS | $19,080 14.4 USD |
+0.69
|
$15.21T 11.48B USD | $922.04K 695.99 USD | $18,870 14.24 USD | $19,340 14.6 USD | $15.21T 11.48B USD | 0 | $0 0 USD | |
| TMX TMXXF | $41.11 — |
0
|
$11.43B — | $1.42K — | $41.11 — | $41.9 — | $11.43B — | 34.83 | $1.18 — | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.64 45.52 USD |
-0.81
|
$10.45B 11.43B USD | $8 8.75 USD | $41.64 45.52 USD | $41.64 45.52 USD | $10.45B 11.43B USD | 22.75 | $1.83 2 USD | |
| Woori Financial Group Inc. 2WGA.F | $41.4 45.26 USD |
0
|
$10.45B 11.42B USD | $390 426.32 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.45B 11.42B USD | 6.05 | $6.84 7.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||