Страница результатов 37 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,351 7.51 USD |
-0.27
|
$16.18T 19.13B USD | $26 0.03 USD | $6,271 7.41 USD | $6,371.5 7.53 USD | $16.18T 19.13B USD | 0.29 | $21.35K 25.23 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.23 6.33 USD |
+0.74
|
$93.23B 18.9B USD | $1 0.2 USD | $31.23 6.33 USD | $31.23 6.33 USD | $93.23B 18.9B USD | 17.35 | $1.8 0.36 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.31 12.1 USD |
0
|
$25.37B 18.83B USD | $1.4K 1.04K USD | $16.31 12.1 USD | $16.41 12.18 USD | $25.37B 18.83B USD | 5.94 | $2.74 2.04 USD | |
| Erste Group Bank AG EBOR.F | $21.6 23.61 USD |
-2.7
|
$17.22B 18.82B USD | $275 300.61 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.22B 18.82B USD | 5.93 | $3.64 3.98 USD | |
| Synchrony Financial S1YF34.SA | $230.77 46.77 USD |
0
|
$92.66B 18.78B USD | $0 0 USD | $230.77 46.77 USD | $230.77 46.77 USD | $92.66B 18.78B USD | 6.16 | $37.45 7.59 USD | |
| Erie Indemnity Company EI2.F | $324 354.18 USD |
0
|
$17.03B 18.62B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $17.03B 18.62B USD | 37.58 | $8.62 9.42 USD | |
| Power Corporation of Canada POW-PE.TO | $40 29.68 USD |
0
|
$25.08B 18.61B USD | $100 74.21 USD | $40 29.68 USD | $40 29.68 USD | $25.08B 18.61B USD | 9.75 | $4.1 3.04 USD | |
| QBE Insurance Group Limited QBE.F | $11.3 12.35 USD |
+0.89
|
$16.99B 18.57B USD | $215 235.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $16.99B 18.57B USD | 13.78 | $0.82 0.9 USD | |
| Power Corporation of Canada PCR.F | $26.2 28.64 USD |
0
|
$16.99B 18.57B USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.99B 18.57B USD | 9.42 | $2.78 3.04 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| Erste Group Bank AG EBO.F | $42.24 46.17 USD |
-3.3
|
$16.83B 18.4B USD | $200 218.63 USD | $42.24 46.17 USD | $43.44 47.49 USD | $16.83B 18.4B USD | 5.80 | $7.28 7.96 USD | |
| Legal & General LGGNF | $3.01 — |
0
|
$18.4B — | $1.1K — | $3.01 — | $3.04 — | $18.4B — | 33.44 | $0.09 — | |
| Investment AB Latour (publ) 18LB.F | $26.35 28.8 USD |
-3.02
|
$16.8B 18.37B USD | $100 109.31 USD | $26.35 28.8 USD | $26.78 29.27 USD | $16.8B 18.37B USD | 32.53 | $0.81 0.89 USD | |
| Principal Financial Group, Inc. PG4.F | $71.5 78.16 USD |
+0.7
|
$16.76B 18.32B USD | $2 2.19 USD | $71.5 78.16 USD | $71.5 78.16 USD | $16.76B 18.32B USD | 14.35 | $4.98 5.44 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.2 12.24 USD |
-2.13
|
$16.69B 18.25B USD | $857 936.82 USD | $11.2 12.24 USD | $11.41 12.48 USD | $16.69B 18.25B USD | 10.86 | $1.03 1.13 USD | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$18.25B — | $36.42K — | $11.31 — | $11.7 — | $18.25B — | 13.28 | $0.88 — | |
| Standard Bank Group Limited SKC2.F | $9.45 10.33 USD |
+2.16
|
$16.68B 18.23B USD | $57 62.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $16.68B 18.23B USD | 7.10 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.2 10.06 USD |
+1.1
|
$16.68B 18.23B USD | $910 994.75 USD | $9.2 10.06 USD | $9.2 10.06 USD | $16.68B 18.23B USD | 6.91 | $1.33 1.45 USD | |
| Cincinnati Financial Corporation CCJ.F | $105.75 115.6 USD |
+0.62
|
$16.56B 18.1B USD | $4 4.37 USD | $105.75 115.6 USD | $105.75 115.6 USD | $16.56B 18.1B USD | 7.55 | $13.99 15.29 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.3 12.84 USD |
+0.31
|
$24.38B 18.09B USD | $1.1K 816.27 USD | $17.3 12.84 USD | $17.99 13.35 USD | $24.38B 18.09B USD | 0.13 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $19.92 14.78 USD |
-0.5
|
$24.37B 18.08B USD | $5.3K 3.93K USD | $19.75 14.66 USD | $20 14.84 USD | $24.37B 18.08B USD | 5.81 | $3.42 2.54 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,950 35.44 USD |
0
|
$23.92T 18.05B USD | $1.58M 1.2K USD | $46,650 35.21 USD | $47,650 35.97 USD | $23.92T 18.05B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C67.F | $156.9 171.51 USD |
+0.29
|
$16.5B 18.04B USD | $2 2.19 USD | $156.9 171.51 USD | $156.9 171.51 USD | $16.5B 18.04B USD | 22.57 | $6.95 7.6 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.4 15.14 USD |
-0.24
|
$24.27B 18.01B USD | $3.51K 2.61K USD | $20.39 15.13 USD | $20.42 15.15 USD | $24.27B 18.01B USD | 5.95 | $3.42 2.54 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $12.9 14.1 USD |
-1.64
|
$16.47B 18B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.47B 18B USD | 11.51 | $1.12 1.22 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $17.85 13.25 USD |
0
|
$24.21B 17.96B USD | $2.9K 2.15K USD | $17.85 13.25 USD | $17.85 13.25 USD | $24.21B 17.96B USD | 5.21 | $3.42 2.54 USD | |
| Synchrony Financial SYF.MX | $700 41.45 USD |
0
|
$302.31B 17.9B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $302.31B 17.9B USD | 5.66 | $123.62 7.32 USD | |
| Erste Group Bank AG ERBAG.PR | $1,039 44.83 USD |
-4.55
|
$414.63B 17.89B USD | $193.13K 8.33K USD | $1,038 44.79 USD | $1,078 46.51 USD | $414.63B 17.89B USD | 5.78 | $179.64 7.75 USD | |
| Commerzbank AG ZZMS.F | $13.7 14.98 USD |
-3.52
|
$16.31B 17.83B USD | $305 333.41 USD | $13.7 14.98 USD | $13.9 15.19 USD | $16.31B 17.83B USD | 7.65 | $1.79 1.96 USD | |
| Commerzbank AG ZZMS.SG | $13.5 14.76 USD |
-4.93
|
$16.31B 17.83B USD | $0 0 USD | $13.2 14.43 USD | $14 15.3 USD | $16.31B 17.83B USD | 7.54 | $1.79 1.96 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,469 17.77 USD |
+1.54
|
$1.47T 17.8B USD | $19.06K 230.61 USD | $1,441.3 17.44 USD | $1,473.7 17.83 USD | $1.47T 17.8B USD | 77.51 | $18.95 0.23 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $21.9 16.25 USD |
+2.41
|
$23.98B 17.79B USD | $100 74.21 USD | $21.9 16.25 USD | $21.9 16.25 USD | $23.98B 17.79B USD | 0.17 | $128.45 95.32 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.82 USD |
-0.11
|
$16.18B 17.69B USD | $800 874.51 USD | $5.32 5.82 USD | $5.35 5.85 USD | $16.18B 17.69B USD | 17.16 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+0.96
|
$16.18B 17.69B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.18B 17.69B USD | 16.93 | $0.31 0.34 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.2 34.11 USD |
0
|
$16.15B 17.65B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.15B 17.65B USD | 5.76 | $5.41 5.91 USD | |
| Legal & General Group Plc LGI.F | $2.7 2.95 USD |
-1.89
|
$16.14B 17.65B USD | $4.1K 4.48K USD | $2.7 2.95 USD | $2.75 3.01 USD | $16.14B 17.65B USD | 30.00 | $0.09 0.1 USD | |
| Synchrony Financial SFE.MU | $40.12 43.85 USD |
-0.1
|
$16.11B 17.61B USD | $160 174.9 USD | $40.12 43.85 USD | $40.12 43.85 USD | $16.11B 17.61B USD | 6.17 | $6.5 7.11 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $324.7 14.01 USD |
0
|
$407.71B 17.59B USD | $3 0.13 USD | $324.7 14.01 USD | $327.4 14.13 USD | $407.71B 17.59B USD | 11.68 | $27.79 1.2 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
+1.16
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.11 | $1.72 1.88 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Northern Trust Corporation NT4.F | $77 84.17 USD |
0
|
$15.75B 17.22B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $15.75B 17.22B USD | 18.24 | $4.22 4.61 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
0
|
$17.18B — | $4.5K — | $2.82 — | $2.82 — | $17.18B — | 10.44 | $0.27 — | |
| Synchrony Financial SFE.F | $38.95 42.57 USD |
-1.94
|
$15.64B 17.09B USD | $25 27.33 USD | $38.95 42.57 USD | $39.44 43.11 USD | $15.64B 17.09B USD | 5.99 | $6.5 7.11 USD | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.9599 1.04 USD |
+6.11
|
$15.56B 17.01B USD | $548 599.04 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $15.56B 17.01B USD | 7.95 | $0.12 0.13 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Power Financial Corporation PWF-PP.TO | $14.68 10.89 USD |
+0.07
|
$22.75B 16.88B USD | $100 74.21 USD | $14.68 10.89 USD | $14.68 10.89 USD | $22.75B 16.88B USD | 5.34 | $2.74 2.04 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$83.16B 16.86B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $83.16B 16.86B USD | 11.81 | $14.91 3.02 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,467.12 442.14 USD |
-2.13
|
$284.62B 16.85B USD | $0 0 USD | $7,513.74 444.91 USD | $7,513.74 444.91 USD | $284.62B 16.85B USD | 32.05 | $232.93 13.79 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $16.15 11.98 USD |
-2.54
|
$22.69B 16.84B USD | $2.32K 1.72K USD | $16.15 11.98 USD | $16.5 12.24 USD | $22.69B 16.84B USD | 0.12 | $128.45 95.32 USD | |
| Aviva AIVAF | $6.25 — |
0
|
$16.82B — | $8.16K — | $6.25 — | $6.25 — | $16.82B — | 13.02 | $0.48 — | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 10.69 | $1.59 1.74 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Loews Corporation LTR.F | $69 75.43 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.28B 16.7B USD | 11.00 | $6.27 6.85 USD | |
| Fairfax Financial FXFLF | $16.36 — |
0
|
$16.6B — | $1.82K — | $16.36 — | $16.36 — | $16.6B — | 0.16 | $99.31 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18 13.36 USD |
-0.12
|
$22.25B 16.51B USD | $5.27K 3.91K USD | $17.99 13.35 USD | $18.4 13.65 USD | $22.25B 16.51B USD | 0.14 | $128.45 95.32 USD | |
| Everest Group, Ltd. ERE.F | $347.3 379.65 USD |
+0.81
|
$15.09B 16.5B USD | $6 6.56 USD | $347.3 379.65 USD | $347.3 379.65 USD | $15.09B 16.5B USD | 5.50 | $63.1 68.98 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.6 22.52 USD |
0
|
$15.04B 16.44B USD | $1.2K 1.32K USD | $20.6 22.52 USD | $20.6 22.52 USD | $15.04B 16.44B USD | 31.69 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.1 4.48 USD |
-1.44
|
$15.04B 16.44B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $15.04B 16.44B USD | 31.53 | $0.13 0.14 USD | |
| Fairfax Financial FAXXF | $13.65 — |
0
|
$16.43B — | $1 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Sumitomo Mitsui Trust CMTDF | $22.7 — |
0
|
$16.38B — | $14.8K — | $22.7 — | $22.7 — | $16.38B — | 32.42 | $0.7 — | |
| The Carlyle Group Inc. CG.MX | $766.4 45.38 USD |
0
|
$275.81B 16.33B USD | $0 0 USD | $766.4 45.38 USD | $766.4 45.38 USD | $275.81B 16.33B USD | 0 | -$32.79 -1.9 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19 14.1 USD |
-0.02
|
$21.99B 16.32B USD | $1.61K 1.19K USD | $19 14.1 USD | $19.17 14.23 USD | $21.99B 16.32B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $20.81 15.44 USD |
-1.82
|
$21.95B 16.29B USD | $5.99K 4.45K USD | $20.81 15.44 USD | $21.2 15.73 USD | $21.95B 16.29B USD | 0.16 | $128.45 95.32 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.77 0.84 USD |
+3.38
|
$14.79B 16.16B USD | $552 603.41 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.79B 16.16B USD | 6.37 | $0.12 0.13 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.3 1.95 USD |
+0.33
|
$508.21B 16.15B USD | $37.3K 1.19K USD | $61.2 1.94 USD | $61.4 1.95 USD | $508.21B 16.15B USD | 7.14 | $8.58 0.27 USD | |
| Resona RSNHF | $6.86 — |
0
|
$16.13B — | $10 — | $6.86 — | $6.86 — | $16.13B — | 15.95 | $0.43 — | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.1 1.88 USD |
0
|
$503.32B 15.99B USD | $119.15K 3.79K USD | $58.8 1.87 USD | $59.1 1.88 USD | $503.32B 15.99B USD | 6.88 | $8.58 0.27 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.07 35.05 USD |
-1.35
|
$14.59B 15.95B USD | $1.25K 1.37K USD | $32.07 35.05 USD | $32.07 35.05 USD | $14.59B 15.95B USD | 12.38 | $2.59 2.83 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.04 1.14 USD |
+4
|
$14.46B 15.8B USD | $390 426.32 USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.46B 15.8B USD | 6.50 | $0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | $1.06 1.16 USD |
+3.92
|
$14.42B 15.76B USD | $100 109.31 USD | $0.9599 1.04 USD | $1.06 1.16 USD | $14.42B 15.76B USD | 8.83 | $0.12 0.13 USD | |
| Aegon Ltd. AEG.BA | $7,559.5 8.94 USD |
-2.08
|
$13.33T 15.76B USD | $191.84K 226.76 USD | $7,559.5 8.94 USD | $7,813 9.24 USD | $13.33T 15.76B USD | 0 | -$86.15 -0.1 USD | |
| FactSet Research Systems Inc. FA1.F | $373.8 408.61 USD |
0
|
$14.26B 15.59B USD | $2 2.19 USD | $373.8 408.61 USD | $373.8 408.61 USD | $14.26B 15.59B USD | 31.75 | $11.77 12.87 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $17.45 12.95 USD |
-1.37
|
$21B 15.59B USD | $4.9K 3.64K USD | $17.45 12.95 USD | $17.75 13.17 USD | $21B 15.59B USD | 0.13 | $128.45 95.32 USD | |
| Citizens Financial Group, Inc. CFG.MX | $537.5 31.83 USD |
0
|
$262.87B 15.56B USD | $0 0 USD | $537.5 31.83 USD | $537.5 31.83 USD | $262.87B 15.56B USD | 11.60 | $46.33 2.74 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $598.05 7.24 USD |
+0.76
|
$1.29T 15.56B USD | $286.05K 3.46K USD | $593.9 7.19 USD | $601.6 7.28 USD | $1.29T 15.56B USD | 81.92 | $7.3 0.09 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $20.35 15.1 USD |
+0.72
|
$20.62B 15.3B USD | $1K 742.06 USD | $20.27 15.04 USD | $20.43 15.16 USD | $20.62B 15.3B USD | 0.15 | $128.45 95.32 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $10.34K 1.01K USD | $294.7 28.77 USD | $302.6 29.54 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| TPG Inc. B81.F | $37.4 40.88 USD |
+0.54
|
$13.85B 15.14B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $13.85B 15.14B USD | 0 | -$0.13 -0.1 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+2.89
|
$13.74B 15.02B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $13.74B 15.02B USD | 8.90 | $0.02 0.02 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
-17.8
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
| AB Industrivärden (publ) IDV1.F | $31.35 34.27 USD |
-3.6
|
$13.59B 14.86B USD | $600 655.88 USD | $31.35 34.27 USD | $31.76 34.72 USD | $13.59B 14.86B USD | 4.83 | $6.49 7.09 USD | |
| AB Industrivärden (publ) IDVA.F | $32.16 35.16 USD |
-2.01
|
$13.59B 14.86B USD | $150 163.97 USD | $32.16 35.16 USD | $32.16 35.16 USD | $13.59B 14.86B USD | 4.95 | $6.49 7.09 USD | |
| Amundi S.A. AMUN.VI | $66.4 72.58 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $66.4 72.58 USD | $66.4 72.58 USD | $13.51B 14.76B USD | 11.64 | $5.7 6.23 USD | |
| Resona Holdings, Inc. DW1.F | $5.7 6.23 USD |
-2.56
|
$13.48B 14.73B USD | $635 694.14 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.48B 14.73B USD | 14.24 | $0.4 0.44 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,445.8 17.49 USD |
+0.63
|
$1.22T 14.71B USD | $68.83K 832.75 USD | $1,430.5 17.31 USD | $1,455.3 17.61 USD | $1.22T 14.71B USD | 35.21 | $41.06 0.5 USD | |
| The Carlyle Group Inc. 3VU.F | $36.2 39.57 USD |
-1.13
|
$13.09B 14.31B USD | $100 109.31 USD | $36.2 39.57 USD | $36.32 39.7 USD | $13.09B 14.31B USD | 0 | -$1.66 -1.8 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.51 0.56 USD |
+4.51
|
$13.03B 14.24B USD | $117 127.9 USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.03B 14.24B USD | 6.37 | $0.08 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,503.7 18.19 USD |
-0.22
|
$1.17T 14.17B USD | $380.33K 4.6K USD | $1,496.7 18.11 USD | $1,515.75 18.34 USD | $1.17T 14.17B USD | 13.03 | $115.33 1.4 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,077.56 63.8 USD |
-0.56
|
$237.82B 14.08B USD | $8.96K 530.25 USD | $1,068.27 63.25 USD | $1,089.38 64.5 USD | $237.82B 14.08B USD | 32.80 | $32.85 1.95 USD | |
| Suncorp Group Limited SU4.F | $10 10.93 USD |
0
|
$12.88B 14.08B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $12.88B 14.08B USD | 17.85 | $0.56 0.61 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.06 2.25 USD |
0
|
$12.87B 14.07B USD | $340 371.67 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.87B 14.07B USD | 7.92 | $0.26 0.28 USD | |
| Suncorp SNMCY | $10.7 — |
0
|
$14.04B — | $1.2K — | $10.7 — | $10.7 — | $14.04B — | 17.83 | $0.6 — | |
| Haitong Securities Co., Ltd. 6HT.F | $0.46 0.51 USD |
+11
|
$12.84B 14.04B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.84B 14.04B USD | 0 | -$0.01 -0.01 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $58.55K 1.86K USD | $62.8 2 USD | $62.9 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||