Страница результатов 37 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.86 9.69 USD |
+1
|
$17.64B 19.28B USD | $900 983.82 USD | $8.86 9.69 USD | $8.86 9.69 USD | $17.64B 19.28B USD | 7.09 | $1.25 1.37 USD | |
| Erste Group Bank AG EBKOF | $48.37 — |
0
|
$19.28B — | $110 — | $48.37 — | $48.37 — | $19.28B — | 6.18 | $7.82 — | |
| Erste Group Bank AG EBO.F | $44.08 48.19 USD |
+1.15
|
$17.57B 19.2B USD | $200 218.63 USD | $44.08 48.19 USD | $44.08 48.19 USD | $17.57B 19.2B USD | 6.05 | $7.28 7.96 USD | |
| Erie Indemnity Company EI2.F | $326 356.36 USD |
-0.61
|
$17.53B 19.17B USD | $2 2.19 USD | $326 356.36 USD | $326 356.36 USD | $17.53B 19.17B USD | 37.73 | $8.64 9.44 USD | |
| Principal Financial Group, Inc. PG4.F | $74.5 81.44 USD |
+2.05
|
$17.52B 19.15B USD | $23 25.14 USD | $74 80.89 USD | $74.5 81.44 USD | $17.52B 19.15B USD | 14.90 | $5 5.47 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.01 15.31 USD |
-1.41
|
$17.51B 19.14B USD | $2.31K 2.53K USD | $14.01 15.31 USD | $14.01 15.31 USD | $17.51B 19.14B USD | 12.39 | $1.13 1.24 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$94.37B 19.13B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $94.37B 19.13B USD | 7.40 | $40.3 8.17 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme SGE.F | $22.04 24.09 USD |
-0.81
|
$17.42B 19.04B USD | $538 588.11 USD | $22.04 24.09 USD | $22.37 24.45 USD | $17.42B 19.04B USD | 12.81 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE1.F | $4.28 4.68 USD |
+0.94
|
$17.42B 19.04B USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $17.42B 19.04B USD | 12.58 | $0.34 0.37 USD | |
| Erste Group Bank AG EBOR.F | $21.8 23.83 USD |
+0.93
|
$17.38B 18.99B USD | $275 300.61 USD | $21.8 23.83 USD | $21.8 23.83 USD | $17.38B 18.99B USD | 5.98 | $3.64 3.98 USD | |
| Cboe Global Markets, Inc. C67.F | $160.6 175.56 USD |
+3.18
|
$17.28B 18.89B USD | $6 6.56 USD | $160.6 175.56 USD | $160.6 175.56 USD | $17.28B 18.89B USD | 23.04 | $6.97 7.62 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $322.3 13.91 USD |
0
|
$436.32B 18.83B USD | $2 0.09 USD | $322.3 13.91 USD | $322.3 13.91 USD | $436.32B 18.83B USD | 11.46 | $28.1 1.21 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.6 12.68 USD |
+0.28
|
$17.1B 18.69B USD | $1.06K 1.16K USD | $11.6 12.68 USD | $11.6 12.68 USD | $17.1B 18.69B USD | 11.15 | $1.04 1.14 USD | |
| Erste Group Bank AG ERBAG.PR | $1,078 46.51 USD |
-1.51
|
$431.31B 18.61B USD | $48.1K 2.08K USD | $1,077 46.47 USD | $1,104.5 47.66 USD | $431.31B 18.61B USD | 5.94 | $181.43 7.83 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
0
|
$24.89B 18.47B USD | $1.98K 1.47K USD | $16 11.87 USD | $16.01 11.88 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| QBE Insurance Group Limited QBE.F | $11.2 12.24 USD |
+2.75
|
$16.87B 18.44B USD | $224 244.86 USD | $11.1 12.13 USD | $11.2 12.24 USD | $16.87B 18.44B USD | 13.65 | $0.82 0.9 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.51 6.18 USD |
+0.36
|
$90.93B 18.43B USD | $280 56.75 USD | $30.51 6.18 USD | $30.51 6.18 USD | $90.93B 18.43B USD | 16.85 | $1.81 0.37 USD | |
| Cincinnati Financial Corporation CCJ.F | $107.45 117.46 USD |
+1.66
|
$16.86B 18.43B USD | $4 4.37 USD | $107.45 117.46 USD | $107.45 117.46 USD | $16.86B 18.43B USD | 7.65 | $14.03 15.34 USD | |
| Power Corporation of Canada PCR.F | $25.2 27.55 USD |
-1.56
|
$16.79B 18.35B USD | $20 21.86 USD | $25.2 27.55 USD | $25.6 27.98 USD | $16.79B 18.35B USD | 9.00 | $2.8 3.06 USD | |
| Synchrony Financial SFE.MU | $41.72 45.61 USD |
+2.51
|
$16.75B 18.31B USD | $160 174.9 USD | $41.72 45.61 USD | $41.72 45.61 USD | $16.75B 18.31B USD | 6.39 | $6.52 7.13 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,600 35.93 USD |
-0.1
|
$24.25T 18.3B USD | $1.06M 799.87 USD | $47,400 35.78 USD | $48,200 36.38 USD | $24.25T 18.3B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $40 29.68 USD |
0
|
$24.6B 18.25B USD | $100 74.21 USD | $40 29.68 USD | $40 29.68 USD | $24.6B 18.25B USD | 9.75 | $4.1 3.04 USD | |
| Synchrony Financial SFE.F | $41.54 45.4 USD |
-0.69
|
$16.68B 18.23B USD | $25 27.33 USD | $41.54 45.4 USD | $41.54 45.4 USD | $16.68B 18.23B USD | 6.37 | $6.52 7.13 USD | |
| Investment AB Latour (publ) 18LB.F | $25.96 28.38 USD |
+1.6
|
$16.66B 18.21B USD | $100 109.31 USD | $25.96 28.38 USD | $25.96 28.38 USD | $16.66B 18.21B USD | 32.04 | $0.81 0.89 USD | |
| Commerzbank AG ZZMS.SG | $13.6 14.87 USD |
-2.16
|
$16.63B 18.18B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $16.63B 18.18B USD | 7.59 | $1.79 1.96 USD | |
| Commerzbank AG ZZMS.F | $13.8 15.09 USD |
+1.47
|
$16.63B 18.18B USD | $305 333.41 USD | $13.8 15.09 USD | $13.8 15.09 USD | $16.63B 18.18B USD | 7.70 | $1.79 1.96 USD | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$18.06B — | $36.42K — | $11.31 — | $11.7 — | $18.06B — | 13.28 | $0.88 — | |
| Great-West Lifeco Inc. GWO-PQ.TO | $19.83 14.72 USD |
+0.05
|
$24.26B 18B USD | $1.3K 964.68 USD | $19.71 14.63 USD | $19.83 14.72 USD | $24.26B 18B USD | 5.79 | $3.42 2.54 USD | |
| Legal & General Group Plc LGI.F | $2.7 2.96 USD |
+0.26
|
$16.33B 17.85B USD | $12 13.12 USD | $2.7 2.96 USD | $2.7 2.96 USD | $16.33B 17.85B USD | 30.04 | $0.09 0.1 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.2 34.11 USD |
0
|
$16.26B 17.77B USD | $5K 5.47K USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.26B 17.77B USD | 5.81 | $5.37 5.87 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.1 14.92 USD |
+0.25
|
$23.91B 17.75B USD | $3.1K 2.3K USD | $20 14.84 USD | $20.1 14.92 USD | $23.91B 17.75B USD | 5.87 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,464.5 17.72 USD |
+0.64
|
$1.47T 17.75B USD | $10.56K 127.75 USD | $1,448 17.52 USD | $1,478.15 17.88 USD | $1.47T 17.75B USD | 77.52 | $18.89 0.23 USD | |
| Regions Financial Corporation RN7.F | $17.6 19.24 USD |
0
|
$16.19B 17.7B USD | $750 819.85 USD | $17.6 19.24 USD | $17.6 19.24 USD | $16.19B 17.7B USD | 10.17 | $1.73 1.89 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $17.56 13.03 USD |
-0.51
|
$23.81B 17.67B USD | $500 371.03 USD | $17.56 13.03 USD | $17.56 13.03 USD | $23.81B 17.67B USD | 5.12 | $3.42 2.54 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,514.74 444.96 USD |
+0.18
|
$296.68B 17.57B USD | $0 0 USD | $7,513.74 444.91 USD | $7,513.74 444.91 USD | $296.68B 17.57B USD | 30.86 | $243.45 14.42 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$86.31B 17.49B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $86.31B 17.49B USD | 11.61 | $15.17 3.07 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
0
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 11.34 | $1.56 1.71 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Loews Corporation LTR.F | $71 77.61 USD |
+0.71
|
$15.83B 17.31B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $15.83B 17.31B USD | 11.30 | $6.28 6.86 USD | |
| Northern Trust Corporation NT4.F | $76.5 83.62 USD |
-0.65
|
$15.82B 17.29B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $15.82B 17.29B USD | 18.08 | $4.23 4.62 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $16.48 12.23 USD |
+0.3
|
$23.22B 17.23B USD | $3K 2.23K USD | $16.46 12.21 USD | $16.48 12.23 USD | $23.22B 17.23B USD | 0.12 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $21.19 15.72 USD |
-0.52
|
$23.2B 17.22B USD | $3.7K 2.75K USD | $20.92 15.52 USD | $21.19 15.72 USD | $23.2B 17.22B USD | 0.16 | $128.45 95.32 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
0
|
$17.17B — | $4.5K — | $2.82 — | $2.82 — | $17.17B — | 10.44 | $0.27 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Nomura Holdings, Inc. NSE.F | $5.18 5.66 USD |
+0.82
|
$15.57B 17.02B USD | $800 874.51 USD | $5.18 5.66 USD | $5.18 5.66 USD | $15.57B 17.02B USD | 16.70 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.05 5.52 USD |
0
|
$15.57B 17.02B USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $15.57B 17.02B USD | 16.29 | $0.31 0.34 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $16.1 11.95 USD |
-0.62
|
$22.62B 16.78B USD | $700 519.44 USD | $16.1 11.95 USD | $16.2 12.02 USD | $22.62B 16.78B USD | 0.12 | $128.45 95.32 USD | |
| Everest Group, Ltd. ERE.F | $353.2 386.1 USD |
+0.83
|
$15.35B 16.78B USD | $6 6.56 USD | $353.2 386.1 USD | $353.2 386.1 USD | $15.35B 16.78B USD | 5.58 | $63.29 69.18 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Power Financial Corporation PWF-PP.TO | $14.49 10.75 USD |
0
|
$22.45B 16.66B USD | $1.5K 1.11K USD | $14.37 10.66 USD | $14.49 10.75 USD | $22.45B 16.66B USD | 5.28 | $2.74 2.04 USD | |
| Fairfax Financial FXFLF | $16.36 — |
0
|
$16.6B — | $1.87K — | $16.16 — | $16.36 — | $16.6B — | 0.16 | $99.31 — | |
| Aegon Ltd. AEG.BA | $7,940 9.39 USD |
0
|
$14.01T 16.56B USD | $266 0.31 USD | $0 0 USD | $0 0 USD | $14.01T 16.56B USD | 0 | -$86.15 -0.1 USD | |
| FactSet Research Systems Inc. FA1.F | $379.3 414.63 USD |
+0.26
|
$15.09B 16.49B USD | $2 2.19 USD | $379.3 414.63 USD | $379.3 414.63 USD | $15.09B 16.49B USD | 30.58 | $12.4 13.55 USD | |
| Aviva AIVAF | $6.05 — |
-3.2
|
$16.49B — | $152 — | $6.05 — | $6.05 — | $16.49B — | 12.87 | $0.47 — | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
0
|
$15.07B 16.47B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.07B 16.47B USD | 32.50 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.06 4.44 USD |
0
|
$15.07B 16.47B USD | $50 54.66 USD | $4.06 4.44 USD | $4.06 4.44 USD | $15.07B 16.47B USD | 31.23 | $0.13 0.14 USD | |
| Fairfax Financial FAXXF | $13.65 — |
0
|
$16.43B — | $1 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Sumitomo Mitsui Trust CMTDF | $22.7 — |
0
|
$16.36B — | $14.8K — | $22.7 — | $22.86 — | $16.36B — | 32.89 | $0.69 — | |
| The Carlyle Group Inc. CG.MX | $766.4 45.38 USD |
0
|
$275.81B 16.33B USD | $0 0 USD | $766.4 45.38 USD | $766.4 45.38 USD | $275.81B 16.33B USD | 0 | -$32.72 -1.9 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.9399 1.02 USD |
-0.53
|
$14.91B 16.3B USD | $548 599.04 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $14.91B 16.3B USD | 7.79 | $0.12 0.13 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.6 1.96 USD |
+0.16
|
$510.7B 16.23B USD | $62.67K 1.99K USD | $61.6 1.96 USD | $61.7 1.96 USD | $510.7B 16.23B USD | 7.18 | $8.58 0.27 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.27 35.28 USD |
-0.09
|
$14.78B 16.15B USD | $1.25K 1.37K USD | $32.27 35.28 USD | $32.27 35.28 USD | $14.78B 16.15B USD | 12.41 | $2.6 2.84 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $17.6 13.06 USD |
0
|
$21.75B 16.14B USD | $1.48K 1.09K USD | $17.6 13.06 USD | $17.61 13.07 USD | $21.75B 16.14B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $18.7 13.88 USD |
+0.54
|
$21.65B 16.06B USD | $1.93K 1.43K USD | $18.7 13.88 USD | $18.75 13.91 USD | $21.65B 16.06B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $20.51 15.22 USD |
+0.74
|
$21.63B 16.05B USD | $9.18K 6.81K USD | $20.31 15.07 USD | $20.51 15.22 USD | $21.63B 16.05B USD | 0.15 | $128.45 95.32 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.2 1.88 USD |
0
|
$504.17B 16.02B USD | $154.3K 4.9K USD | $58.7 1.87 USD | $59.2 1.88 USD | $504.17B 16.02B USD | 6.90 | $8.58 0.27 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.7399 0.81 USD |
-1.99
|
$14.57B 15.93B USD | $552 603.41 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.57B 15.93B USD | 6.16 | $0.12 0.13 USD | |
| Resona RSNHF | $6.86 — |
0
|
$15.9B — | $37K — | $6.55 — | $6.86 — | $15.9B — | 15.95 | $0.43 — | |
| Citizens Financial Group, Inc. CFG.MX | $537.5 31.83 USD |
0
|
$262.87B 15.56B USD | $0 0 USD | $537.5 31.83 USD | $537.5 31.83 USD | $262.87B 15.56B USD | 11.60 | $46.33 2.74 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $17.34 12.87 USD |
+0.46
|
$20.87B 15.49B USD | $7.7K 5.71K USD | $17.34 12.87 USD | $17.51 12.99 USD | $20.87B 15.49B USD | 0.13 | $128.45 95.32 USD | |
| China International Capital Corporation Limited CIM.F | $1.05 1.15 USD |
-1.87
|
$14.14B 15.45B USD | $100 109.31 USD | $1.05 1.15 USD | $1.06 1.16 USD | $14.14B 15.45B USD | 8.75 | $0.12 0.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.02 1.11 USD |
-0.97
|
$14.06B 15.37B USD | $390 426.32 USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.06B 15.37B USD | 6.37 | $0.16 0.17 USD | |
| TPG Inc. B81.F | $38 41.54 USD |
+1.6
|
$14.03B 15.34B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $14.03B 15.34B USD | 0 | -$0.13 -0.1 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $53.53K 5.23K USD | $290.83 28.39 USD | $290.83 28.39 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| AB Industrivärden (publ) IDV1.F | $31.65 34.6 USD |
+1.05
|
$13.87B 15.16B USD | $600 655.88 USD | $31.65 34.6 USD | $31.65 34.6 USD | $13.87B 15.16B USD | 4.86 | $6.5 7.11 USD | |
| AB Industrivärden (publ) IDVA.F | $32.3 35.31 USD |
+1.76
|
$13.87B 15.16B USD | $150 163.97 USD | $32.3 35.31 USD | $32.3 35.31 USD | $13.87B 15.16B USD | 4.96 | $6.5 7.11 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $580.9 7.03 USD |
-1.2
|
$1.25T 15.11B USD | $63.53K 768.56 USD | $579.75 7.01 USD | $592.1 7.16 USD | $1.25T 15.11B USD | 79.35 | $7.32 0.09 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $20.08 14.9 USD |
0
|
$20.35B 15.1B USD | $2.6K 1.93K USD | $20.08 14.9 USD | $20.22 15 USD | $20.35B 15.1B USD | 0.15 | $128.45 95.32 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
-17.8
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
| The Carlyle Group Inc. 3VU.F | $37.6 41.1 USD |
+4.42
|
$13.53B 14.79B USD | $100 109.31 USD | $37.54 41.03 USD | $37.64 41.14 USD | $13.53B 14.79B USD | 0 | -$1.66 -1.8 USD | |
| Resona Holdings, Inc. DW1.F | $5.75 6.29 USD |
0
|
$13.5B 14.75B USD | $635 694.14 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.5B 14.75B USD | 14.37 | $0.4 0.44 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+9.88
|
$13.41B 14.66B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.41B 14.66B USD | 8.90 | $0.02 0.02 USD | |
| Suncorp Group Limited SU4.F | $10.3 11.26 USD |
+0.98
|
$13.27B 14.51B USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.27B 14.51B USD | 18.07 | $0.57 0.62 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.16 2.36 USD |
+1.89
|
$13.26B 14.49B USD | $340 371.67 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.26B 14.49B USD | 8.30 | $0.26 0.28 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,526.8 18.47 USD |
-0.07
|
$1.19T 14.39B USD | $327.5K 3.96K USD | $1,512.4 18.3 USD | $1,537 18.6 USD | $1.19T 14.39B USD | 13.24 | $115.27 1.39 USD | |
| ABN AMRO Bank N.V. ABMRF | $16.7 — |
0
|
$14.31B — | $7.16K — | $16.7 — | $17.06 — | $14.31B — | 4.88 | $3.42 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,400.45 16.94 USD |
-2.63
|
$1.18T 14.24B USD | $16.56K 200.3 USD | $1,395.2 16.88 USD | $1,444.8 17.48 USD | $1.18T 14.24B USD | 34.13 | $41.03 0.5 USD | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$14.21B — | $18.83K — | $10.75 — | $10.8 — | $14.21B — | 17.70 | $0.61 — | |
| ABN AMRO Bank N.V. ABN.VI | $15.52 16.96 USD |
+0.52
|
$12.92B 14.13B USD | $0 0 USD | $15.52 16.96 USD | $15.52 16.96 USD | $12.92B 14.13B USD | 4.86 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.9 16.29 USD |
+1.36
|
$12.86B 14.06B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $12.86B 14.06B USD | 4.67 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.38 16.81 USD |
+0.52
|
$12.86B 14.06B USD | $82 89.64 USD | $15.38 16.81 USD | $15.43 16.87 USD | $12.86B 14.06B USD | 4.82 | $3.19 3.49 USD | |
| Amundi S.A. AMUN.VI | $63.15 69.03 USD |
+1.36
|
$12.84B 14.04B USD | $0 0 USD | $63.15 69.03 USD | $63.15 69.03 USD | $12.84B 14.04B USD | 11.07 | $5.7 6.23 USD | |
| Amundi S.A. ANI.F | $63.1 68.98 USD |
+1.94
|
$12.83B 14.03B USD | $1 1.09 USD | $63.1 68.98 USD | $63.2 69.09 USD | $12.83B 14.03B USD | 11.07 | $5.7 6.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||