Страница результатов 37 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Securities Company Limited OS9.F | €0.74 0.8 USD |
+2.08
|
€11.29B 12.34B USD | €12.00 13.12 USD | €0.74 0.8 USD | €0.74 0.8 USD | €11.29B 12.34B USD | 10.50 | €0.07 0.08 USD | ||
| Insurance Australia Group Limited IAUGY | $26.07 — |
0
|
$12.33B — | $45.00 — | $25.80 — | $25.80 — | $12.33B — | 13.57 | $1.92 — | ||
| Evercore Inc. QGJ.F | €290.00 317.01 USD |
+0.69
|
€11.25B 12.3B USD | €95.00 103.85 USD | €290.00 317.01 USD | €290.00 317.01 USD | €11.25B 12.3B USD | 27.02 | €10.73 11.73 USD | ||
| Computershare Limited QCH.F | €19.00 20.77 USD |
-0.52
|
€11.24B 12.28B USD | €1.25K 1.37K USD | €19.00 20.77 USD | €19.00 20.77 USD | €11.24B 12.28B USD | 21.59 | €0.88 0.96 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.76 0.83 USD |
+4.11
|
€11.16B 12.2B USD | €6.00K 6.56K USD | €0.75 0.81 USD | €0.76 0.83 USD | €11.16B 12.2B USD | 8.44 | €0.09 0.1 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.60 7.21 USD |
0
|
€11.15B 12.19B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €11.15B 12.19B USD | 15.00 | €0.44 0.48 USD | ||
| Unum Group UUM.F | €65.30 71.38 USD |
+0.59
|
€11.11B 12.14B USD | €275.00 300.61 USD | €64.48 70.49 USD | €65.30 71.38 USD | €11.11B 12.14B USD | 14.84 | €4.40 4.81 USD | ||
| ageas SA/NV AGS.VI | €57.95 63.35 USD |
+1.4
|
€11.10B 12.13B USD | €0.00 0 USD | €57.65 63.02 USD | €58.05 63.46 USD | €11.10B 12.13B USD | 9.27 | €6.25 6.83 USD | ||
| Jefferies Financial Group Inc. LN3.F | €53.74 58.75 USD |
+2.79
|
€11.09B 12.12B USD | €86.00 94.01 USD | €53.74 58.75 USD | €53.74 58.75 USD | €11.09B 12.12B USD | 21.84 | €2.46 2.69 USD | ||
| ageas SA/NV FO4N.F | €57.45 62.8 USD |
+1.14
|
€10.99B 12.01B USD | €458.00 500.66 USD | €57.45 62.8 USD | €57.45 62.8 USD | €10.99B 12.01B USD | 9.19 | €6.25 6.83 USD | ||
| Unum Group UUM.MU | €64.68 70.7 USD |
+2.6
|
€10.98B 12.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.98B 12.01B USD | 14.69 | €4.40 4.81 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,198.00 307.79 USD |
-0.65
|
MX$200.71B 11.88B USD | MX$0.00 0 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$200.71B 11.88B USD | 18.41 | MX$282.25 16.71 USD | ||
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
+2.6
|
€10.85B 11.86B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.85B 11.86B USD | 12.62 | €3.12 3.41 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
+1.79
|
€10.81B 11.82B USD | €59.00 64.49 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.81B 11.82B USD | 7.46 | €30.53 33.37 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.02 | $2.08 — | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.74 0.8 USD |
+21.49
|
€10.78B 11.78B USD | €2.25K 2.46K USD | €0.62 0.67 USD | €0.74 0.8 USD | €10.78B 11.78B USD | 8.16 | €0.09 0.1 USD | ||
| Mitsubishi HC Capital MIUFY | $16.35 — |
0
|
$11.74B — | $806.00 — | $15.45 — | $15.45 — | $11.74B — | 13.51 | $1.21 — | ||
| Houlihan Lokey, Inc. 2HL.F | €152.30 166.48 USD |
-0.46
|
€10.71B 11.71B USD | €10.00 10.93 USD | €152.00 166.16 USD | €152.85 167.09 USD | €10.71B 11.71B USD | 28.89 | €5.27 5.76 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,940.95 23.48 USD |
+0.07
|
₹966.25B 11.69B USD | ₹2.40K 29.05 USD | ₹1,926.00 23.3 USD | ₹1,944.20 23.52 USD | ₹966.25B 11.69B USD | 34.65 | ₹56.00 0.68 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| CSC Financial Co., Ltd. CS0.F | €1.33 1.45 USD |
+1.53
|
€10.65B 11.64B USD | €2.50K 2.73K USD | €1.31 1.43 USD | €1.33 1.45 USD | €10.65B 11.64B USD | 11.08 | €0.12 0.13 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.15 58.1 USD |
-0.56
|
€10.63B 11.62B USD | €0.00 0 USD | €53.15 58.1 USD | €54.10 59.14 USD | €10.63B 11.62B USD | 13.15 | €4.04 4.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.15 58.1 USD |
-0.65
|
€10.63B 11.62B USD | €2.00 2.19 USD | €53.15 58.1 USD | €53.65 58.65 USD | €10.63B 11.62B USD | 13.15 | €4.04 4.42 USD | ||
| Suncorp Group Limited SU4.F | €9.55 10.44 USD |
+0.53
|
€10.61B 11.59B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.61B 11.59B USD | 12.40 | €0.77 0.84 USD | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
+1.01
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.18 | €1.41 1.54 USD | ||
| Insurance Australia Group Limited NRM.F | €4.38 4.79 USD |
+0.92
|
€10.49B 11.47B USD | €10.00 10.93 USD | €4.38 4.79 USD | €4.38 4.79 USD | €10.49B 11.47B USD | 13.27 | €0.33 0.36 USD | ||
| Admiral Group plc FLN.F | €34.98 38.24 USD |
-0.79
|
€10.46B 11.43B USD | €200.00 218.63 USD | €34.98 38.24 USD | €34.98 38.24 USD | €10.46B 11.43B USD | 11.24 | €3.11 3.4 USD | ||
| Franklin Resources, Inc. FRK.F | €20.06 21.93 USD |
+1.44
|
€10.45B 11.42B USD | €2.07K 2.26K USD | €19.92 21.77 USD | €20.18 22.06 USD | €10.45B 11.42B USD | 26.05 | €0.77 0.84 USD | ||
| Sanlam Limited LA6S.F | €9.60 10.49 USD |
0
|
€10.45B 11.42B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €10.45B 11.42B USD | 10.21 | €0.94 1.03 USD | ||
| BAWAG Group AG BWAGF | $142.00 — |
0
|
$11.38B — | $1.00 — | $121.93 — | $121.93 — | $11.38B — | 12.09 | $11.74 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹648.80 7.85 USD |
+2.07
|
₹938.66B 11.36B USD | ₹1.28M 15.46K USD | ₹633.65 7.67 USD | ₹649.35 7.86 USD | ₹938.66B 11.36B USD | 72.16 | ₹8.99 0.11 USD | ||
| Sanlam Limited LA6A.F | €4.84 5.29 USD |
0
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.32B 11.28B USD | 10.29 | €0.47 0.51 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 7.65 USD |
+2.19
|
€10.29B 11.24B USD | €7.00K 7.65K USD | €7.00 7.65 USD | €7.00 7.65 USD | €10.29B 11.24B USD | 13.72 | €0.51 0.56 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.50 85.81 USD |
-0.25
|
€10.27B 11.23B USD | €285.00 311.54 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.27B 11.23B USD | 9.44 | €8.31 9.08 USD | ||
| Invesco Ltd. 3IW.F | €22.89 25.02 USD |
+0.97
|
€10.26B 11.22B USD | €82.00 89.64 USD | €22.89 25.02 USD | €22.89 25.02 USD | €10.26B 11.22B USD | 18.31 | €1.25 1.37 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| mBank S.A. BRU.F | €237.30 259.4 USD |
+0.55
|
€10.17B 11.11B USD | €3.00 3.28 USD | €237.30 259.4 USD | €237.30 259.4 USD | €10.17B 11.11B USD | 12.23 | €19.39 21.2 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 335.50 85.28 USD |
-0.89
|
PLN 43.65B 11.09B USD | PLN 27.16K 6.9K USD | PLN 333.00 84.64 USD | PLN 341.00 86.67 USD | PLN 43.65B 11.09B USD | 9.56 | PLN 35.09 8.92 USD | ||
| Shinkin Central Bank 8421.T | ¥188,200 1270.4 USD |
-0.05
|
¥2T 11.06B USD | ¥113 0.76 USD | ¥187,900 1268.38 USD | ¥188,500 1272.43 USD | ¥2T 11.06B USD | 39.97 | ¥5K 31.78 USD | ||
| Absa AGRPY | $26.60 — |
0
|
$11.03B — | $100.00 — | $23.85 — | $23.85 — | $11.03B — | 8.18 | $3.25 — | ||
| iA Financial Corporation Inc. 1OD.F | €107.00 116.97 USD |
+1.9
|
€10.06B 11B USD | €140.00 153.04 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.06B 11B USD | 14.86 | €7.20 7.87 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| REC Limited RECLTD.BO | ₹344.30 4.17 USD |
+0.04
|
₹906.62B 10.97B USD | ₹198.56K 2.4K USD | ₹341.10 4.13 USD | ₹346.00 4.19 USD | ₹906.62B 10.97B USD | 5.26 | ₹65.45 0.79 USD | ||
| Comerica Incorporated CA3.F | €76.50 83.62 USD |
+2
|
€10.02B 10.95B USD | €80.00 87.45 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.02B 10.95B USD | 17.19 | €4.45 4.86 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.25 7.93 USD |
-1.36
|
€10.01B 10.94B USD | €1.23K 1.34K USD | €7.25 7.93 USD | €7.35 8.03 USD | €10.01B 10.94B USD | 12.08 | €0.60 0.66 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| T&D TDHOY | $11.03 — |
+1.01
|
$10.73B — | $1.30K — | $10.67 — | $10.77 — | $10.73B — | 13.61 | $0.81 — | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,640.00 0.3 USD |
-2.11
|
IDR 167.88T 10.73B USD | IDR 106.70K 6.82 USD | IDR 4,620.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 167.88T 10.73B USD | 45.45 | IDR 102.08 0.006 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,920.00 23.23 USD |
-1.44
|
₹885.86B 10.72B USD | ₹38.89K 470.48 USD | ₹1,914.80 23.17 USD | ₹1,958.80 23.7 USD | ₹885.86B 10.72B USD | 191.80 | ₹10.01 0.12 USD | ||
| Assurant, Inc. ZAS.F | €193.00 210.98 USD |
+2.12
|
€9.74B 10.64B USD | €12.00 13.12 USD | €193.00 210.98 USD | €193.00 210.98 USD | €9.74B 10.64B USD | 13.81 | €13.97 15.27 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
+2.65
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.28 | €8.12 8.88 USD | ||
| BAWAG Group AG 0B2.SG | €124.10 135.66 USD |
+2.22
|
€9.63B 10.53B USD | €0.00 0 USD | €124.10 135.66 USD | €124.10 135.66 USD | €9.63B 10.53B USD | 12.37 | €10.03 10.96 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.00 9.84 USD |
-1.1
|
€9.61B 10.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.61B 10.5B USD | 27.27 | €0.33 0.36 USD | ||
| Absa Group Limited AU61.F | €11.40 12.46 USD |
0
|
€9.61B 10.5B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €9.61B 10.5B USD | 8.20 | €1.39 1.52 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
0
|
$10.47B — | $600.00 — | $8.65 — | $8.65 — | $10.47B — | 72.08 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.47B — | $1.00 — | $83.45 — | $83.45 — | $10.47B — | 71.16 | $1.18 — | ||
| BAWAG Group AG 0B2.F | €121.20 132.49 USD |
-0.57
|
€9.57B 10.46B USD | €464.00 507.21 USD | €121.20 132.49 USD | €124.10 135.66 USD | €9.57B 10.46B USD | 12.07 | €10.04 10.98 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.34 | $1.61 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
+2.61
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.05 | €11.74 12.83 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.97 1.06 USD |
+4.3
|
€9.51B 10.39B USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €9.51B 10.39B USD | 10.77 | €0.09 0.1 USD | ||
| FactSet Research Systems Inc. FA1.F | €247.90 270.99 USD |
+1.31
|
€9.50B 10.38B USD | €31.00 33.89 USD | €247.80 270.88 USD | €249.90 273.17 USD | €9.50B 10.38B USD | 18.72 | €13.24 14.47 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.77 | $4.67 — | ||
| Old Republic International Corporation ORJ.F | €38.43 42.01 USD |
+3.86
|
€9.49B 10.37B USD | €454.00 496.28 USD | €37.70 41.21 USD | €38.50 42.09 USD | €9.49B 10.37B USD | 13.53 | €2.84 3.1 USD | ||
| Bank of the Philippine Islands BPHLY | $38.40 — |
0
|
$10.28B — | $40.00 — | $41.10 — | $41.10 — | $10.28B — | 9.27 | $4.14 — | ||
| Sofina Société Anonyme SFNXF | $277.72 — |
0
|
$10.19B — | $30.00 — | $299.00 — | $299.00 — | $10.19B — | 19.99 | $13.89 — | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,240.00 0.27 USD |
+0.24
|
IDR 157.97T 10.09B USD | IDR 23.24M 1.49K USD | IDR 4,170.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 157.97T 10.09B USD | 7.79 | IDR 543.99 0.03 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.00 10.59 USD |
+0.32
|
₹832.60B 10.07B USD | ₹11.75K 142.17 USD | ₹870.05 10.53 USD | ₹879.35 10.64 USD | ₹832.60B 10.07B USD | 43.31 | ₹20.20 0.24 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
0
|
€9.20B 10.06B USD | €91.00 99.48 USD | €54.00 59.03 USD | €54.50 59.58 USD | €9.20B 10.06B USD | 11.81 | €4.57 5 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
+1.61
|
€9.19B 10.05B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.19B 10.05B USD | 13.79 | €1.37 1.5 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,180.00 15.58 USD |
-1.05
|
ARS 8.43T 9.96B USD | ARS 119.09K 140.77 USD | ARS 13,020.00 15.39 USD | ARS 13,570.00 16.04 USD | ARS 8.43T 9.96B USD | 22.22 | ARS 593.07 0.7 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+2.17
|
€9.04B 9.89B USD | €448.00 489.72 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.04B 9.89B USD | 8.70 | €0.81 0.89 USD | ||
| Komercní banka, a.s. KONN.F | €47.12 51.51 USD |
-0.8
|
€9.04B 9.88B USD | €500.00 546.57 USD | €47.12 51.51 USD | €47.12 51.51 USD | €9.04B 9.88B USD | 11.77 | €4.00 4.37 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
0
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.05 80.95 USD |
+0.89
|
€8.97B 9.8B USD | €0.00 0 USD | €73.65 80.51 USD | €74.10 81 USD | €8.97B 9.8B USD | 73.31 | €1.01 1.1 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.55 80.4 USD |
+1.03
|
€8.96B 9.79B USD | €14.00 15.3 USD | €73.55 80.4 USD | €73.55 80.4 USD | €8.96B 9.79B USD | 72.82 | €1.01 1.1 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.40 20.11 USD |
-1.6
|
€8.95B 9.78B USD | €40.00 43.73 USD | €18.40 20.11 USD | €18.60 20.33 USD | €8.95B 9.78B USD | 13.43 | €1.37 1.5 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.97 | R$43.73 8.86 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.18 7.85 USD |
+0.06
|
€8.88B 9.71B USD | €2.15K 2.35K USD | €7.18 7.85 USD | €7.18 7.85 USD | €8.88B 9.71B USD | 8.86 | €0.81 0.89 USD | ||
| IGM Financial Inc. C7G.F | €37.20 40.66 USD |
+1.09
|
€8.86B 9.69B USD | €120.00 131.18 USD | €37.20 40.66 USD | €37.20 40.66 USD | €8.86B 9.69B USD | 13.82 | €2.69 2.94 USD | ||
| Sofina Société Anonyme 8FS.F | €239.40 261.7 USD |
+0.5
|
€8.86B 9.68B USD | €500.00 546.57 USD | €238.00 260.17 USD | €240.20 262.57 USD | €8.86B 9.68B USD | 20.16 | €11.87 12.98 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.12 — |
-0.04
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Sofina Société Anonyme SOF.VI | €240.60 263.01 USD |
+1.43
|
€8.83B 9.65B USD | €0.00 0 USD | €238.20 260.38 USD | €240.60 263.01 USD | €8.83B 9.65B USD | 20.23 | €11.89 13 USD | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.7 USD |
+7.5
|
€8.78B 9.6B USD | €311.00 339.97 USD | €4.30 4.7 USD | €4.30 4.7 USD | €8.78B 9.6B USD | 6.23 | €0.69 0.75 USD | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
+2.56
|
€8.77B 9.59B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €8.77B 9.59B USD | 10.66 | €2.25 2.46 USD | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,550 16.27 USD |
-2.93
|
₩13T 9.52B USD | ₩1M 862.31 USD | ₩21,350 16.12 USD | ₩21,825 16.47 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||