Тайвань Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (14)
- Taiwan (55)
Финансовые услуги (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80 2.54 USD |
+1.27
|
$1.09T 34.74B USD | $36.31M 1.15M USD | $79.2 2.52 USD | $80.1 2.55 USD | $1.09T 34.74B USD | 7.42 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.8 1.87 USD |
+1.55
|
$862.55B 27.41B USD | $38.17M 1.21M USD | $58.4 1.86 USD | $59.3 1.88 USD | $862.55B 27.41B USD | 8.14 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.6 1.29 USD |
+1
|
$797.92B 25.35B USD | $71.64M 2.28M USD | $40.25 1.28 USD | $40.65 1.29 USD | $797.92B 25.35B USD | 11.18 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
+1.27
|
$593.34B 18.85B USD | $19.69M 625.6K USD | $39.75 1.26 USD | $40.1 1.27 USD | $593.34B 18.85B USD | 17.02 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.7 0.94 USD |
+0.68
|
$475.08B 15.1B USD | $25.85M 821.52K USD | $29.5 0.94 USD | $29.9 0.95 USD | $475.08B 15.1B USD | 18.22 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.15 1.05 USD |
+3.11
|
$429.06B 13.63B USD | $34.4M 1.09M USD | $32.5 1.03 USD | $33.3 1.06 USD | $429.06B 13.63B USD | 11.96 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.9 0.89 USD |
+0.18
|
$384.44B 12.22B USD | $6.1M 193.75K USD | $27.75 0.88 USD | $28 0.89 USD | $384.44B 12.22B USD | 16.60 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.6
|
$380.61B 12.09B USD | $7.78M 247.36K USD | $24.75 0.79 USD | $25.05 0.8 USD | $380.61B 12.09B USD | 19.84 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.5 0.84 USD |
+0.57
|
$360.93B 11.47B USD | $20.08M 638.2K USD | $26.35 0.84 USD | $26.6 0.85 USD | $360.93B 11.47B USD | 14.64 | $1.81 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23 0.73 USD |
0
|
$291.78B 9.27B USD | $27.48M 873.33K USD | $22.95 0.73 USD | $23.3 0.74 USD | $291.78B 9.27B USD | 13.14 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.6 0.53 USD |
+0.91
|
$281.8B 8.95B USD | $51.79M 1.65M USD | $16.4 0.52 USD | $16.7 0.53 USD | $281.8B 8.95B USD | 8.46 | $1.96 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.15 1.5 USD |
+0.11
|
$228.69B 7.27B USD | $5M 158.86K USD | $46.8 1.49 USD | $47.5 1.51 USD | $228.69B 7.27B USD | 16.54 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.4 0.52 USD |
+0.31
|
$212.81B 6.76B USD | $37.78M 1.2M USD | $16.25 0.52 USD | $16.4 0.52 USD | $212.81B 6.76B USD | 11.79 | $1.39 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $125 3.97 USD |
+2.04
|
$209.73B 6.66B USD | $7.62M 242.11K USD | $122.5 3.89 USD | $126 4 USD | $209.73B 6.66B USD | 9.51 | $13.14 0.42 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
-0.27
|
$208.43B 6.62B USD | $21.91M 696.22K USD | $18.6 0.59 USD | $18.75 0.6 USD | $208.43B 6.62B USD | 13.98 | $1.33 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.35 0.36 USD |
0
|
$201.04B 6.39B USD | $51.06M 1.62M USD | $11.3 0.36 USD | $11.45 0.36 USD | $201.04B 6.39B USD | 9.30 | $1.22 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.6 1.61 USD |
0
|
$147.56B 4.69B USD | $68K 2.16K USD | $50.5 1.6 USD | $50.6 1.61 USD | $147.56B 4.69B USD | 35.58 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.75 0.47 USD |
+1.03
|
$143.34B 4.55B USD | $15.09M 479.47K USD | $14.6 0.46 USD | $14.75 0.47 USD | $143.34B 4.55B USD | 12.09 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.35 0.65 USD |
0
|
$112.31B 3.57B USD | $4.29M 136.38K USD | $20.3 0.65 USD | $20.45 0.65 USD | $112.31B 3.57B USD | 13.56 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
+0.29
|
$69.98B 2.22B USD | $1.9M 60.53K USD | $17.1 0.54 USD | $17.35 0.55 USD | $69.98B 2.22B USD | 14.87 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $113.5 3.61 USD |
+1.79
|
$62.22B 1.98B USD | $551.85K 17.54K USD | $111.5 3.54 USD | $113.5 3.61 USD | $62.22B 1.98B USD | 13.82 | $8.21 0.26 USD | |
| Capital Securities Corporation 6005.TW | $26.55 0.84 USD |
0
|
$57.64B 1.83B USD | $2.14M 68.07K USD | $26.5 0.84 USD | $26.9 0.85 USD | $57.64B 1.83B USD | 11.79 | $2.25 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
0
|
$55.58B 1.77B USD | $4.73M 150.27K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.58B 1.77B USD | 13.00 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.45 1.57 USD |
-0.1
|
$54.95B 1.75B USD | $4.66M 147.93K USD | $49.35 1.57 USD | $50 1.59 USD | $54.95B 1.75B USD | 15.12 | $3.27 0.1 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.9 2.28 USD |
+0.7
|
$44.8B 1.42B USD | $331.94K 10.55K USD | $71.1 2.26 USD | $72.4 2.3 USD | $44.8B 1.42B USD | 17.88 | $4.02 0.13 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.3 0.39 USD |
+0.41
|
$44.69B 1.42B USD | $1.91M 60.8K USD | $12.2 0.39 USD | $12.3 0.39 USD | $44.69B 1.42B USD | 20.16 | $0.61 0.02 USD | |
| President Securities Corporation 2855.TW | $23.7 0.75 USD |
+0.64
|
$34.5B 1.1B USD | $1.98M 62.78K USD | $23.45 0.75 USD | $23.75 0.75 USD | $34.5B 1.1B USD | 7.90 | $3 0.1 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
+0.95
|
$33.65B 1.07B USD | $248.2K 7.89K USD | $105.5 3.35 USD | $107 3.4 USD | $33.65B 1.07B USD | 10.17 | $10.47 0.33 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.18 0.16 USD |
0
|
$29.52B 938.11M USD | $4.75M 150.86K USD | $5.17 0.16 USD | $5.24 0.17 USD | $29.52B 938.11M USD | 12.33 | $0.42 0.01 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.8 2.69 USD |
+0.59
|
$27.13B 862.19M USD | $233.18K 7.41K USD | $84.2 2.68 USD | $85.2 2.71 USD | $27.13B 862.19M USD | 11.12 | $7.62 0.24 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.67 0.31 USD |
-0.31
|
$26.91B 854.95M USD | $3.05M 96.85K USD | $9.61 0.31 USD | $9.73 0.31 USD | $26.91B 854.95M USD | 10.74 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
-0.42
|
$21.08B 669.78M USD | $898.94K 28.56K USD | $11.8 0.37 USD | $11.9 0.38 USD | $21.08B 669.78M USD | 20.34 | $0.58 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.8 0.82 USD |
+0.78
|
$20.65B 656.16M USD | $1.84M 58.44K USD | $25.6 0.81 USD | $25.85 0.82 USD | $20.65B 656.16M USD | 10.00 | $2.58 0.08 USD | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
+0.66
|
$20.55B 652.9M USD | $1.3M 41.31K USD | $15.2 0.48 USD | $15.3 0.49 USD | $20.55B 652.9M USD | 15.45 | $0.99 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.25 0.42 USD |
0
|
$14.12B 448.56M USD | $620.4K 19.71K USD | $13.2 0.42 USD | $13.35 0.42 USD | $14.12B 448.56M USD | 9.39 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $50.7 1.61 USD |
+0.2
|
$12.67B 402.65M USD | $374.04K 11.89K USD | $50.5 1.6 USD | $50.8 1.61 USD | $12.67B 402.65M USD | 9.08 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.95 1.11 USD |
+0.14
|
$12.66B 402.24M USD | $803.92K 25.54K USD | $34.7 1.1 USD | $35.15 1.12 USD | $12.66B 402.24M USD | 11.49 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.35 0.9 USD |
+0.35
|
$8.54B 271.3M USD | $555.48K 17.65K USD | $28.25 0.9 USD | $28.5 0.91 USD | $8.54B 271.3M USD | 9.48 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.8 0.37 USD |
+0.85
|
$7.37B 234.03M USD | $1.02M 32.42K USD | $11.75 0.37 USD | $11.85 0.38 USD | $7.37B 234.03M USD | 6.78 | $1.74 0.06 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.5 0.84 USD |
-0.56
|
$5.93B 188.29M USD | $600.6K 19.08K USD | $26.25 0.83 USD | $27 0.86 USD | $5.93B 188.29M USD | 7.02 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.05 0.41 USD |
+0.38
|
$5.49B 174.5M USD | $383.73K 12.19K USD | $12.95 0.41 USD | $13.1 0.42 USD | $5.49B 174.5M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
+0.41
|
$4.87B 154.83M USD | $597.7K 18.99K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.87B 154.83M USD | 17.57 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.6 0.34 USD |
+0.95
|
$4.2B 133.47M USD | $1.02M 32.45K USD | $10.45 0.33 USD | $10.65 0.34 USD | $4.2B 133.47M USD | 13.25 | $0.8 0.03 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
+0.39
|
$0 0 USD | $1.97M 62.56K USD | $7.75 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.2 1.21 USD |
+0.39
|
$0 0 USD | $87.62K 2.78K USD | $38 1.21 USD | $38.25 1.22 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
-0.16
|
$522.06B 16.59B USD | $12.34K 392.04 USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
+0.16
|
$513.18B 16.31B USD | $111K 3.53K USD | $61.7 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
0
|
$451.99B 14.36B USD | $33.67K 1.07K USD | $62.4 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
+0.16
|
$448.6B 14.25B USD | $88.38K 2.81K USD | $64 2.03 USD | $64.3 2.04 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $13.23K 420.29 USD | $63.3 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $42 1.33 USD | $59.2 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.05 1.46 USD |
+0.22
|
$144.2B 4.58B USD | $41.15K 1.31K USD | $45.95 1.46 USD | $46.05 1.46 USD | $144.2B 4.58B USD | 32.38 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.4 1.73 USD |
0
|
$31.34B 995.79M USD | $21.65K 688.06 USD | $54.3 1.73 USD | $54.4 1.73 USD | $31.34B 995.79M USD | 48.92 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
-0.2
|
$29.99B 952.99M USD | $10.3K 327.29 USD | $50.9 1.62 USD | $50.9 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.9 0.44 USD |
+2.96
|
$27.21B 864.63M USD | $174.8K 5.55K USD | $13.55 0.43 USD | $13.95 0.44 USD | $27.21B 864.63M USD | 20.44 | $0.68 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
-0.63
|
$22.91B 728.11M USD | $132.5K 4.21K USD | $15.65 0.5 USD | $15.9 0.51 USD | $22.91B 728.11M USD | 3.88 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.8 0.66 USD |
0
|
$6.5B 206.59M USD | $26.31K 835.91 USD | $20.7 0.66 USD | $20.95 0.67 USD | $6.5B 206.59M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
+0.26
|
$4.79B 152.35M USD | $10.05K 319.34 USD | $18.9 0.6 USD | $19.1 0.61 USD | $4.79B 152.35M USD | 79.16 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
-0.4
|
$3.92B 124.69M USD | $4.4K 139.75 USD | $12.25 0.39 USD | $12.55 0.4 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
-2.49
|
$3.66B 116.16M USD | $8.05K 255.79 USD | $137 4.35 USD | $141.5 4.5 USD | $3.66B 116.16M USD | 21.04 | $6.51 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
0
|
$3.06B 97.23M USD | $319 10.14 USD | $153 4.86 USD | $157 4.99 USD | $3.06B 97.23M USD | 12.86 | $11.89 0.38 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.68 0.24 USD |
+0.66
|
$1.17B 37.26M USD | $18 0.57 USD | $7.68 0.24 USD | $7.68 0.24 USD | $1.17B 37.26M USD | 14.76 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
-1.43
|
$1.04B 33M USD | $6.05K 192.24 USD | $41.5 1.32 USD | $42.5 1.35 USD | $1.04B 33M USD | 18.77 | $2.21 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.25 0.71 USD |
0
|
$0 0 USD | $25K 794.38 USD | $22.2 0.71 USD | $22.25 0.71 USD | $0 0 USD | 26.93 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
0
|
$0 0 USD | $2.07K 65.87 USD | $51.9 1.65 USD | $52.1 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.3 1.22 USD |
-0.26
|
$0 0 USD | $46.22K 1.47K USD | $38 1.21 USD | $38.4 1.22 USD | $0 0 USD | 33.33 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $60.2K 1.91K USD | $100 3.18 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}