Тайвань Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (15)
- Taiwan (55)
Финансовые услуги (70)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fubon Financial Holding Co., Ltd. 2881.TW | $69.3 2.2 USD |
-0.72
|
$901.94B 28.66B USD | $11.28M 358.42K USD | $69.1 2.2 USD | $69.8 2.22 USD | $901.94B 28.66B USD | 14.43 | $4.8 0.15 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $48.25 1.53 USD |
+0.1
|
$707.79B 22.49B USD | $13.59M 431.77K USD | $48 1.53 USD | $48.45 1.54 USD | $707.79B 22.49B USD | 14.89 | $3.24 0.1 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $32.4 1.03 USD |
-0.61
|
$635.78B 20.2B USD | $56.34M 1.79M USD | $32.1 1.02 USD | $32.45 1.03 USD | $635.78B 20.2B USD | 11.48 | $2.82 0.09 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $40.25 1.28 USD |
-0.62
|
$567.35B 18.03B USD | $9.8M 311.47K USD | $40.15 1.28 USD | $40.45 1.29 USD | $567.35B 18.03B USD | 16.98 | $2.37 0.08 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $27.15 0.86 USD |
-0.18
|
$425.28B 13.51B USD | $22.36M 710.53K USD | $27.1 0.86 USD | $27.3 0.87 USD | $425.28B 13.51B USD | 19.25 | $1.41 0.04 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26 0.83 USD |
-0.38
|
$382.44B 12.15B USD | $9.84M 312.64K USD | $26 0.83 USD | $26.3 0.84 USD | $382.44B 12.15B USD | 22.22 | $1.17 0.04 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $30.1 0.96 USD |
-0.66
|
$381.94B 12.14B USD | $16.17M 513.88K USD | $29.95 0.95 USD | $30.2 0.96 USD | $381.94B 12.14B USD | 14.40 | $2.09 0.07 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.6 0.88 USD |
-0.36
|
$375.91B 11.94B USD | $13.29M 422.27K USD | $27.5 0.87 USD | $27.75 0.88 USD | $375.91B 11.94B USD | 16.72 | $1.65 0.05 USD | |
Chailease Holding Company Limited 5871.TW | $171.5 5.45 USD |
-0.29
|
$320.93B 10.2B USD | $4.76M 151.36K USD | $171.5 5.45 USD | $175 5.56 USD | $320.93B 10.2B USD | 11.46 | $14.96 0.48 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $22.9 0.73 USD |
-0.43
|
$312.42B 9.93B USD | $10.85M 344.82K USD | $22.8 0.72 USD | $23.1 0.73 USD | $312.42B 9.93B USD | 14.49 | $1.58 0.05 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $21.5 0.68 USD |
0
|
$266.09B 8.46B USD | $14.06M 446.72K USD | $21.4 0.68 USD | $21.7 0.69 USD | $266.09B 8.46B USD | 13.27 | $1.62 0.05 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $48.25 1.53 USD |
+0.52
|
$234.02B 7.44B USD | $18.16M 577.15K USD | $47.45 1.51 USD | $48.4 1.54 USD | $234.02B 7.44B USD | 15.97 | $3.02 0.1 USD | |
China Development Financial Holding Corporation 2883.TW | $13.85 0.44 USD |
-4.81
|
$233.16B 7.41B USD | $195.28M 6.21M USD | $13.8 0.44 USD | $14.3 0.45 USD | $233.16B 7.41B USD | 12.25 | $1.13 0.04 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $17.95 0.57 USD |
-0.55
|
$223.96B 7.12B USD | $14.7M 467.04K USD | $17.95 0.57 USD | $18.05 0.57 USD | $223.96B 7.12B USD | 17.77 | $1.01 0.03 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
-0.82
|
$197.08B 6.26B USD | $17.74M 563.81K USD | $18.1 0.58 USD | $18.35 0.58 USD | $197.08B 6.26B USD | 15.25 | $1.19 0.04 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $15.9 0.51 USD |
+0.63
|
$130.74B 4.15B USD | $19.65M 624.27K USD | $15.85 0.5 USD | $15.95 0.51 USD | $130.74B 4.15B USD | 12.42 | $1.28 0.04 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.06 0.26 USD |
-0.74
|
$124.83B 3.97B USD | $46.07M 1.46M USD | $8.05 0.26 USD | $8.14 0.26 USD | $124.83B 3.97B USD | 0 | -$0.48 -0.01 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $17.05 0.54 USD |
0
|
$89.11B 2.83B USD | $3.67M 116.46K USD | $17.05 0.54 USD | $17.15 0.54 USD | $89.11B 2.83B USD | 13.11 | $1.3 0.04 USD | |
Hotai Finance Co., Ltd. 6592.TW | $119.5 3.8 USD |
-0.42
|
$79.65B 2.53B USD | $583.59K 18.54K USD | $119.5 3.8 USD | $120.5 3.83 USD | $79.65B 2.53B USD | 18.67 | $6.4 0.2 USD | |
Yulon Finance Corporation 9941.TW | $144.5 4.59 USD |
0
|
$79.22B 2.52B USD | $1.31M 41.57K USD | $144.5 4.59 USD | $147.5 4.69 USD | $79.22B 2.52B USD | 13.05 | $11.07 0.35 USD | |
Far Eastern International Bank Ltd. 2845.TW | $14.25 0.45 USD |
-0.35
|
$57.99B 1.84B USD | $3.57M 113.53K USD | $14.25 0.45 USD | $14.4 0.46 USD | $57.99B 1.84B USD | 13.97 | $1.02 0.03 USD | |
King's Town Bank 2809.TW | $51.6 1.64 USD |
+1.18
|
$57.34B 1.82B USD | $3.53M 112.07K USD | $51.4 1.63 USD | $52.1 1.66 USD | $57.34B 1.82B USD | 9.23 | $5.59 0.18 USD | |
Union Bank of Taiwan 2838.TW | $15.05 0.48 USD |
-0.33
|
$56.87B 1.81B USD | $2.55M 81.11K USD | $15.05 0.48 USD | $15.2 0.48 USD | $56.87B 1.81B USD | 14.90 | $1.01 0.03 USD | |
IBF Financial Holdings Co., Ltd. 2889.TW | $13.9 0.44 USD |
+0.36
|
$50B 1.59B USD | $5.47M 173.8K USD | $13.85 0.44 USD | $13.95 0.44 USD | $50B 1.59B USD | 23.96 | $0.58 0.02 USD | |
Capital Securities Corporation 6005.TW | $18.95 0.6 USD |
-0.52
|
$41.14B 1.31B USD | $15.77M 500.97K USD | $18.95 0.6 USD | $19.3 0.61 USD | $41.14B 1.31B USD | 9.97 | $1.9 0.06 USD | |
President Securities Corporation 2855.TW | $24.2 0.77 USD |
+1.26
|
$35.23B 1.12B USD | $6.16M 195.69K USD | $23.75 0.75 USD | $24.45 0.78 USD | $35.23B 1.12B USD | 12.28 | $1.97 0.06 USD | |
O-Bank Co., Ltd. 2897.TW | $9.93 0.32 USD |
-0.7
|
$26.97B 857.12M USD | $5.52M 175.28K USD | $9.93 0.32 USD | $10.05 0.32 USD | $26.97B 857.12M USD | 12.73 | $0.78 0.02 USD | |
Shinkong Insurance Co., Ltd. 2850.TW | $84.4 2.68 USD |
-1.06
|
$26.67B 847.36M USD | $539.88K 17.15K USD | $84.2 2.68 USD | $85.5 2.72 USD | $26.67B 847.36M USD | 9.15 | $9.22 0.29 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $4.83 0.15 USD |
+0.42
|
$24.63B 782.64M USD | $3.49M 110.77K USD | $4.81 0.15 USD | $4.85 0.15 USD | $24.63B 782.64M USD | 0 | -$2.11 -0.06 USD | |
Yuanta Futures Co., Ltd. 6023.TWO | $81.8 2.6 USD |
+1.61
|
$23.72B 753.71M USD | $338.47K 10.75K USD | $80.4 2.55 USD | $81.8 2.6 USD | $23.72B 753.71M USD | 12.80 | $6.39 0.2 USD | |
Bank of Kaohsiung Co., Ltd. 2836.TW | $11.9 0.38 USD |
+0.85
|
$20.64B 655.78M USD | $4.79M 152.22K USD | $11.75 0.37 USD | $11.9 0.38 USD | $20.64B 655.78M USD | 17.50 | $0.68 0.02 USD | |
China Bills Finance Corporation 2820.TW | $15.1 0.48 USD |
+0.33
|
$20.28B 644.36M USD | $769.88K 24.46K USD | $15.1 0.48 USD | $15.15 0.48 USD | $20.28B 644.36M USD | 15.72 | $0.96 0.03 USD | |
Central Reinsurance Corporation 2851.TW | $24.9 0.79 USD |
0
|
$19.93B 633.27M USD | $3.78M 120.14K USD | $24.85 0.79 USD | $25.1 0.8 USD | $19.93B 633.27M USD | 9.54 | $2.61 0.08 USD | |
Mercuries & Associates Holding, Ltd. 2905.TW | $12.6 0.4 USD |
+0.4
|
$13.42B 426.55M USD | $617.95K 19.64K USD | $12.55 0.4 USD | $12.65 0.4 USD | $13.42B 426.55M USD | 0 | -$3.09 -0.09 USD | |
Capital Futures Corporation 6024.TW | $54.4 1.73 USD |
0
|
$11.45B 363.76M USD | $316.31K 10.05K USD | $54 1.72 USD | $54.7 1.74 USD | $11.45B 363.76M USD | 11.35 | $4.79 0.15 USD | |
Concord Securities Co., Ltd. 6016.TWO | $16.5 0.52 USD |
-0.9
|
$9.81B 311.67M USD | $3.98M 126.33K USD | $16.45 0.52 USD | $16.65 0.53 USD | $9.81B 311.67M USD | 9.82 | $1.68 0.05 USD | |
Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $26.3 0.84 USD |
+0.38
|
$9.53B 302.69M USD | $163.97K 5.21K USD | $26.2 0.83 USD | $26.35 0.84 USD | $9.53B 302.69M USD | 9.77 | $2.69 0.09 USD | |
Union Insurance Co., Ltd. 2816.TW | $29.9 0.95 USD |
-0.66
|
$6.69B 212.45M USD | $985.11K 31.3K USD | $29.85 0.95 USD | $30.7 0.98 USD | $6.69B 212.45M USD | 13.71 | $2.18 0.07 USD | |
Grand Fortune Securities Co.,Ltd 6026.TWO | $15.7 0.5 USD |
+0.64
|
$6.22B 197.63M USD | $2.98M 94.63K USD | $15.6 0.5 USD | $15.85 0.5 USD | $6.22B 197.63M USD | 9.75 | $1.61 0.05 USD | |
The First Insurance Co., Ltd. 2852.TW | $19.6 0.62 USD |
-0.51
|
$5.9B 187.56M USD | $682.06K 21.67K USD | $19.55 0.62 USD | $19.7 0.63 USD | $5.9B 187.56M USD | 9.28 | $2.11 0.07 USD | |
Concord International Securities Co., Ltd 5864.TWO | $18.95 0.6 USD |
-1.04
|
$5.85B 185.75M USD | $1.08M 34.23K USD | $18.85 0.6 USD | $19.25 0.61 USD | $5.85B 185.75M USD | 5.95 | $3.18 0.1 USD | |
Taipei Star Bank 5863.TWO | $15.25 0.48 USD |
-0.33
|
$4.79B 152.12M USD | $10.28K 326.71 USD | $14.75 0.47 USD | $15.45 0.49 USD | $4.79B 152.12M USD | 42.36 | $0.36 0.01 USD | |
Horizon Securities Co., Ltd. 6015.TWO | $12.15 0.39 USD |
-1.22
|
$4.27B 135.61M USD | $1.9M 60.39K USD | $12.15 0.39 USD | $12.35 0.39 USD | $4.27B 135.61M USD | 28.92 | $0.42 0.01 USD | |
Trigold Holdings Limited 3709.TWO | $25.2 0.8 USD |
-0.79
|
$2.53B 80.53M USD | $120.19K 3.82K USD | $25.2 0.8 USD | $25.6 0.81 USD | $2.53B 80.53M USD | 18.80 | $1.34 0.04 USD | |
China Development Financial Holding Corporation 2883B.TW | $7.55 0.24 USD |
0
|
$0 0 USD | $1.65M 52.5K USD | $7.54 0.24 USD | $7.61 0.24 USD | $0 0 USD | 3.34 | $2.26 0.07 USD | |
Cathay Financial Holding Co., Ltd. 2882B.TW | $59.5 1.89 USD |
0
|
$506.73B 16.1B USD | $72.14K 2.29K USD | $59.2 1.88 USD | $59.5 1.89 USD | $506.73B 16.1B USD | 6.93 | $8.58 0.27 USD | |
Cathay Financial Holding Co., Ltd. 2882A.TW | $60.2 1.91 USD |
0
|
$499.09B 15.86B USD | $63.38K 2.01K USD | $60.2 1.91 USD | $60.3 1.92 USD | $499.09B 15.86B USD | 7.01 | $8.58 0.27 USD | |
Fubon Financial Holding Co., Ltd. 2881B.TW | $59.9 1.9 USD |
0
|
$433.19B 13.76B USD | $110.75K 3.52K USD | $59.5 1.89 USD | $59.9 1.9 USD | $433.19B 13.76B USD | 5.02 | $11.92 0.38 USD | |
Fubon Financial Holding Co., Ltd. 2881A.TW | $62 1.97 USD |
+0.16
|
$432.56B 13.74B USD | $19.54K 620.92 USD | $61.8 1.96 USD | $62 1.97 USD | $432.56B 13.74B USD | 5.20 | $11.92 0.38 USD | |
CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $5.24K 166.6 USD | $58.4 1.86 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
CTBC Financial Holding Co., Ltd. 2891B.TW | $60.1 1.91 USD |
0
|
$393.15B 12.49B USD | $6.4K 203.36 USD | $60.1 1.91 USD | $60.3 1.92 USD | $393.15B 12.49B USD | 23.56 | $2.55 0.08 USD | |
Taishin Financial Holding Co., Ltd. 2887E.TW | $51.7 1.64 USD |
+0.19
|
$150.77B 4.79B USD | $58.64K 1.86K USD | $51.6 1.64 USD | $51.7 1.64 USD | $150.77B 4.79B USD | 36.35 | $1.42 0.05 USD | |
Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
+0.11
|
$143.42B 4.56B USD | $51.28K 1.63K USD | $45.75 1.45 USD | $45.8 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
JihSun Financial Holding Co.,Ltd. 5820.TWO | $11.7 0.37 USD |
0
|
$44.84B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.84B 1.42B USD | 0 | $0 0 USD | |
Union Bank of Taiwan 2838A.TW | $52.6 1.67 USD |
0
|
$30.3B 962.85M USD | $29.45K 935.88 USD | $52.5 1.67 USD | $52.6 1.67 USD | $30.3B 962.85M USD | 47.30 | $1.11 0.04 USD | |
Yulon Finance Corporation 9941A.TW | $50.2 1.6 USD |
0
|
$29.58B 939.88M USD | $23.94K 760.57 USD | $50.1 1.59 USD | $50.2 1.6 USD | $29.58B 939.88M USD | 3.49 | $14.37 0.46 USD | |
EnTie Commercial Bank Co., Ltd. 2849.TW | $14.05 0.45 USD |
-0.35
|
$27.5B 873.96M USD | $25.11K 797.81 USD | $14.05 0.45 USD | $14.1 0.45 USD | $27.5B 873.96M USD | 25.08 | $0.56 0.02 USD | |
O-Bank Co., Ltd. 2897A.TW | $10.4 0.33 USD |
+0.48
|
$20.12B 639.46M USD | $110K 3.5K USD | $10.4 0.33 USD | $10.4 0.33 USD | $20.12B 639.46M USD | 17.02 | $0.61 0.02 USD | |
Farglory Life Insurance Co., Ltd. 5859.TWO | $12.75 0.41 USD |
+2.41
|
$16B 508.44M USD | $309.27K 9.83K USD | $12.45 0.4 USD | $12.8 0.41 USD | $16B 508.44M USD | 7.24 | $1.76 0.06 USD | |
Good Finance Securities Co., Ltd. 6021.TWO | $16.95 0.54 USD |
+1.5
|
$5.29B 167.94M USD | $50.69K 1.61K USD | $16.75 0.53 USD | $17 0.54 USD | $5.29B 167.94M USD | 49.85 | $0.34 0.01 USD | |
TaChan Securities Co.,Ltd. 6020.TWO | $19.45 0.62 USD |
-0.26
|
$4.91B 155.96M USD | $45.08K 1.43K USD | $19.3 0.61 USD | $19.7 0.63 USD | $4.91B 155.96M USD | 15.07 | $1.29 0.04 USD | |
SysJust Co., Ltd. 3158.TWO | $91.3 2.9 USD |
+0.88
|
$2.4B 76.29M USD | $22.3K 708.43 USD | $90.2 2.87 USD | $92.8 2.95 USD | $2.4B 76.29M USD | 15.85 | $5.76 0.18 USD | |
Reliance Securities Co.,Ltd. 6027.TWO | $12.15 0.39 USD |
+3.85
|
$1.69B 53.58M USD | $13.7K 435.32 USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.69B 53.58M USD | 5.70 | $2.13 0.07 USD | |
Golden Insurance Brokers Co.,Ltd. 6028.TWO | $80 2.54 USD |
0
|
$1.6B 50.84M USD | $6.02K 191.16 USD | $77.2 2.45 USD | $80 2.54 USD | $1.6B 50.84M USD | 18.73 | $4.27 0.14 USD | |
Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.25 1.53 USD |
+0.31
|
$1.21B 38.37M USD | $7.23K 229.58 USD | $48 1.53 USD | $48.25 1.53 USD | $1.21B 38.37M USD | 21.93 | $2.2 0.07 USD | |
Bank of Kaohsiung Co., Ltd. 2836A.TW | $21 0.67 USD |
+0.24
|
$0 0 USD | $13.15K 417.97 USD | $21 0.67 USD | $21.05 0.67 USD | $0 0 USD | 25.42 | $0.83 0.03 USD | |
Fubon Financial Holding Co., Ltd. 2881C.TW | $54.5 1.73 USD |
0
|
$0 0 USD | $6.31K 200.63 USD | $54.5 1.73 USD | $54.6 1.73 USD | $0 0 USD | 4.57 | $11.92 0.38 USD | |
Shin Kong Financial Holding Co., Ltd. 2888A.TW | $25.85 0.82 USD |
+0.19
|
$0 0 USD | $58.02K 1.84K USD | $25.8 0.82 USD | $25.85 0.82 USD | $0 0 USD | 22.49 | $1.15 0.04 USD | |
Shin Kong Financial Holding Co., Ltd. 2888B.TW | $26.1 0.83 USD |
0
|
$0 0 USD | $17.52K 556.61 USD | $26.05 0.83 USD | $26.15 0.83 USD | $0 0 USD | 22.71 | $1.15 0.04 USD | |
Chailease Holding Company Limited 5871A.TW | $96.9 3.08 USD |
0
|
$0 0 USD | $61.68K 1.96K USD | $96.8 3.08 USD | $96.9 3.08 USD | $0 0 USD | 5.93 | $16.31 0.52 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}