Тайвань Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (13)
- Taiwan (50)
Финансовые услуги (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$88.70 2.82 USD |
-0.67
|
NT$1.24T 39.48B USD | NT$75.91M 2.41M USD | NT$88.40 2.81 USD | NT$90.30 2.87 USD | NT$1.24T 39.48B USD | 10.59 | NT$8.37 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$63.60 2.02 USD |
-1.7
|
NT$932.96B 29.65B USD | NT$24.87M 790.23K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$932.96B 29.65B USD | 11.52 | NT$5.52 0.18 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.40 1.38 USD |
+0.23
|
NT$874.50B 27.79B USD | NT$37.73M 1.2M USD | NT$42.90 1.36 USD | NT$43.40 1.38 USD | NT$874.50B 27.79B USD | 11.60 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.50 1.26 USD |
-0.38
|
NT$601.25B 19.1B USD | NT$20.46M 650.07K USD | NT$39.15 1.24 USD | NT$39.85 1.27 USD | NT$601.25B 19.1B USD | 17.32 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.05 0.95 USD |
-0.5
|
NT$486.03B 15.44B USD | NT$38.14M 1.21M USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$486.03B 15.44B USD | 15.48 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.65 1.13 USD |
-1.11
|
NT$475.26B 15.1B USD | NT$49.28M 1.57M USD | NT$35.45 1.13 USD | NT$36.25 1.15 USD | NT$475.26B 15.1B USD | 13.76 | NT$2.59 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.35 0.58 USD |
-1.08
|
NT$456.30B 14.5B USD | NT$55.47M 1.76M USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$456.30B 14.5B USD | 13.49 | NT$1.36 0.04 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.30 0.9 USD |
0
|
NT$406.94B 12.93B USD | NT$17.63M 560.26K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$406.94B 12.93B USD | 15.98 | NT$1.77 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.20 0.93 USD |
+1.39
|
NT$406.38B 12.91B USD | NT$17.67M 561.35K USD | NT$28.60 0.91 USD | NT$29.45 0.94 USD | NT$406.38B 12.91B USD | 17.27 | NT$1.69 0.05 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
-0.21
|
NT$376.34B 11.96B USD | NT$11.76M 373.77K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.70 0.85 USD |
-1.29
|
NT$350.23B 11.13B USD | NT$34.63M 1.1M USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$350.23B 11.13B USD | 14.51 | NT$1.84 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.20 0.48 USD |
-2.25
|
NT$260.62B 8.28B USD | NT$45.11M 1.43M USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$260.62B 8.28B USD | 11.96 | NT$1.27 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$19.95 0.63 USD |
-0.5
|
NT$234.73B 7.46B USD | NT$40.08M 1.27M USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$234.73B 7.46B USD | 13.21 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.00 1.27 USD |
+0.88
|
NT$194.01B 6.16B USD | NT$9.82M 312K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$194.01B 6.16B USD | 12.65 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.27 USD |
+1.48
|
NT$176.28B 5.6B USD | NT$7.81M 248.21K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$176.28B 5.6B USD | 9.47 | NT$10.87 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.50 0.49 USD |
-0.32
|
NT$150.63B 4.79B USD | NT$13.43M 426.87K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$150.63B 4.79B USD | 12.50 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
-0.71
|
NT$124.57B 3.96B USD | NT$7.29M 231.8K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.10 0.61 USD |
+0.26
|
NT$82.90B 2.63B USD | NT$2.88M 91.49K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$82.90B 2.63B USD | 17.05 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.50 0.4 USD |
-0.4
|
NT$60.82B 1.93B USD | NT$6.05M 192.25K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$60.82B 1.93B USD | 14.53 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.90 0.51 USD |
0
|
NT$57.77B 1.84B USD | NT$5.75M 182.6K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$57.77B 1.84B USD | 30.57 | NT$0.52 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.70 0.78 USD |
-1.59
|
NT$53.62B 1.7B USD | NT$6.08M 193.34K USD | NT$24.60 0.78 USD | NT$25.05 0.8 USD | NT$53.62B 1.7B USD | 10.55 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$93.00 2.96 USD |
-0.96
|
NT$53.53B 1.7B USD | NT$658.86K 20.94K USD | NT$93.00 2.96 USD | NT$94.30 3 USD | NT$53.53B 1.7B USD | 13.43 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.16 0.23 USD |
-0.42
|
NT$42.24B 1.34B USD | NT$14.78M 469.59K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$42.24B 1.34B USD | 119.33 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.15 0.77 USD |
-1.43
|
NT$38.67B 1.23B USD | NT$1.60M 50.72K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$38.67B 1.23B USD | 11.28 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.80 1.96 USD |
+0.32
|
NT$38.51B 1.22B USD | NT$349.57K 11.11K USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$38.51B 1.22B USD | 15.84 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+0.43
|
NT$36.81B 1.17B USD | NT$244.25K 7.76K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.03 0.29 USD |
+0.11
|
NT$25.13B 798.36M USD | NT$3.91M 124.34K USD | NT$9.00 0.29 USD | NT$9.08 0.29 USD | NT$25.13B 798.36M USD | 13.68 | NT$0.66 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
0
|
NT$22.23B 706.24M USD | NT$1.25M 39.87K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.00 0.38 USD |
0
|
NT$22.08B 701.57M USD | NT$694.16K 22.06K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$22.08B 701.57M USD | 19.35 | NT$0.62 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$25.80 0.82 USD |
-0.39
|
NT$20.65B 656.16M USD | NT$1.16M 36.73K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$20.65B 656.16M USD | 10.27 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.60 0.46 USD |
-0.68
|
NT$15.38B 488.64M USD | NT$1.57M 49.75K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$15.38B 488.64M USD | 38.42 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$48.75 1.55 USD |
-0.91
|
NT$12.18B 387.16M USD | NT$346.23K 11K USD | NT$48.50 1.54 USD | NT$49.15 1.56 USD | NT$12.18B 387.16M USD | 9.67 | NT$5.04 0.16 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.40 1.67 USD |
+2.14
|
NT$9.30B 295.51M USD | NT$1.19M 37.82K USD | NT$51.30 1.63 USD | NT$53.00 1.68 USD | NT$9.30B 295.51M USD | 11.39 | NT$4.60 0.15 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.80 0.22 USD |
-1.16
|
NT$9.12B 289.88M USD | NT$3.40M 108.04K USD | NT$6.70 0.21 USD | NT$6.92 0.22 USD | NT$9.12B 289.88M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.55 0.4 USD |
-1.18
|
NT$8.62B 273.8M USD | NT$869.28K 27.62K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$8.62B 273.8M USD | 9.22 | NT$1.36 0.04 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.75 0.88 USD |
+0.36
|
NT$8.36B 265.56M USD | NT$942.57K 29.95K USD | NT$27.50 0.87 USD | NT$28.05 0.89 USD | NT$8.36B 265.56M USD | 9.73 | NT$2.85 0.09 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.20 0.8 USD |
-1.95
|
NT$7.88B 250.24M USD | NT$111.91K 3.56K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$7.88B 250.24M USD | 9.13 | NT$2.76 0.09 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.90 0.47 USD |
-1.97
|
NT$6.77B 215.18M USD | NT$739.12K 23.49K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$6.77B 215.18M USD | 21.91 | NT$0.68 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$11.90 0.38 USD |
-1.24
|
NT$4.71B 149.8M USD | NT$333.40K 10.59K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$4.71B 149.8M USD | 15.06 | NT$0.79 0.03 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.30 0.33 USD |
-1.44
|
NT$4.03B 128.16M USD | NT$443.42K 14.09K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$4.03B 128.16M USD | 51.50 | NT$0.20 0.006 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.64 0.24 USD |
-0.26
|
NT$0.00 0 USD | NT$929.79K 29.54K USD | NT$7.62 0.24 USD | NT$7.65 0.24 USD | NT$0.00 0 USD | 3.38 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$24.00K 762.61 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$87.01K 2.76K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$243.00 7.72 USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$9.05K 287.63 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$6.06K 192.65 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.95 1.46 USD |
+1.88
|
NT$143.89B 4.57B USD | NT$32.63K 1.04K USD | NT$45.90 1.46 USD | NT$45.95 1.46 USD | NT$143.89B 4.57B USD | 32.31 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
+0.21
|
NT$142.31B 4.52B USD | NT$71.57K 2.27K USD | NT$48.70 1.55 USD | NT$49.05 1.56 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$17.00 0.54 USD | NT$54.30 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$93.90 2.98 USD |
-0.53
|
NT$30.05B 954.71M USD | NT$334.22K 10.62K USD | NT$92.50 2.94 USD | NT$94.20 2.99 USD | NT$30.05B 954.71M USD | 11.35 | NT$8.27 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
+0.2
|
NT$29.58B 939.88M USD | NT$2.08K 66.06 USD | NT$50.10 1.59 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.15 0.42 USD |
0
|
NT$25.74B 817.98M USD | NT$86.90K 2.76K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$25.74B 817.98M USD | 19.05 | NT$0.69 0.02 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$14.60 0.46 USD |
-2.34
|
NT$21.17B 672.81M USD | NT$39.01K 1.24K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$21.17B 672.81M USD | 21.79 | NT$0.67 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.85 0.95 USD |
-0.17
|
NT$6.67B 212.09M USD | NT$253.71K 8.06K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$6.67B 212.09M USD | 6.89 | NT$4.33 0.14 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.20 0.58 USD |
-1.09
|
NT$4.59B 145.94M USD | NT$11.00K 349.59 USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$4.59B 145.94M USD | 79.13 | NT$0.23 0.007 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.80 0.37 USD |
-0.84
|
NT$3.78B 120.06M USD | NT$26.12K 829.88 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$3.78B 120.06M USD | 11.45 | NT$1.03 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$100.00 3.18 USD |
+0.1
|
NT$3.02B 96.1M USD | NT$164.03K 5.21K USD | NT$97.60 3.1 USD | NT$103.50 3.29 USD | NT$3.02B 96.1M USD | 15.38 | NT$6.50 0.21 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$2.60B 82.49M USD | NT$8.34K 265.07 USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$2.60B 82.49M USD | 15.42 | NT$7.65 0.24 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.42 0.27 USD |
+3.82
|
NT$1.29B 40.85M USD | NT$5.00K 158.88 USD | NT$8.42 0.27 USD | NT$8.42 0.27 USD | NT$1.29B 40.85M USD | 16.19 | NT$0.52 0.02 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.05 1.3 USD |
0
|
NT$1.03B 32.64M USD | NT$16.00K 508.5 USD | NT$41.05 1.3 USD | NT$41.10 1.31 USD | NT$1.03B 32.64M USD | 15.26 | NT$2.69 0.09 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.20 0.74 USD |
+0.22
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$23.20 0.74 USD | NT$23.25 0.74 USD | NT$0.00 0 USD | 28.08 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.70 1.71 USD |
-0.37
|
NT$0.00 0 USD | NT$8.95K 284.26 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.50 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$102.00 3.24 USD |
0
|
NT$0.00 0 USD | NT$639.20K 20.31K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 6.25 | NT$16.31 0.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}