Тайвань Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (14)
- Taiwan (56)
Финансовые услуги (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.2 2.9 USD |
-1.3
|
$1.28T 40.59B USD | $11.43M 363.1K USD | $91.2 2.9 USD | $92.5 2.94 USD | $1.28T 40.59B USD | 10.89 | $8.37 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64 2.03 USD |
-0.93
|
$938.83B 29.83B USD | $17.33M 550.51K USD | $64 2.03 USD | $65.2 2.07 USD | $938.83B 29.83B USD | 11.59 | $5.52 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.85 1.33 USD |
-0.24
|
$843.27B 26.8B USD | $27.19M 864.1K USD | $41.85 1.33 USD | $42.2 1.34 USD | $843.27B 26.8B USD | 11.75 | $3.56 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.4 1.28 USD |
-1.34
|
$614.95B 19.54B USD | $22.22M 706.07K USD | $40.35 1.28 USD | $41.25 1.31 USD | $614.95B 19.54B USD | 19.14 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.75 0.95 USD |
-0.17
|
$480.64B 15.27B USD | $95.26M 3.03M USD | $29.55 0.94 USD | $29.9 0.95 USD | $480.64B 15.27B USD | 15.99 | $1.86 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | $18.7 0.59 USD |
-1.06
|
$465B 14.78B USD | $59.4M 1.89M USD | $18.7 0.59 USD | $19 0.6 USD | $465B 14.78B USD | 13.75 | $1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.5 1.1 USD |
+0.73
|
$459.92B 14.61B USD | $15.29M 485.71K USD | $34.2 1.09 USD | $34.75 1.1 USD | $459.92B 14.61B USD | 13.32 | $2.59 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.55 0.91 USD |
-0.35
|
$410.53B 13.04B USD | $14.49M 460.34K USD | $28.55 0.91 USD | $28.9 0.92 USD | $410.53B 13.04B USD | 16.03 | $1.78 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $29.2 0.93 USD |
-0.34
|
$406.38B 12.91B USD | $9.42M 299.21K USD | $29.15 0.93 USD | $29.7 0.94 USD | $406.38B 12.91B USD | 17.27 | $1.69 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
-1.04
|
$372.42B 11.83B USD | $15.27M 485.27K USD | $23.75 0.75 USD | $24.05 0.76 USD | $372.42B 11.83B USD | 19.30 | $1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.65 0.82 USD |
-0.97
|
$336.46B 10.69B USD | $24.8M 788.13K USD | $25.55 0.81 USD | $25.95 0.82 USD | $336.46B 10.69B USD | 14.91 | $1.72 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.9 0.51 USD |
-0.31
|
$267.23B 8.49B USD | $31.62M 1M USD | $15.8 0.5 USD | $16.05 0.51 USD | $267.23B 8.49B USD | 12.51 | $1.27 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.8 0.63 USD |
-1
|
$232.97B 7.4B USD | $22.99M 730.61K USD | $19.8 0.63 USD | $20.1 0.64 USD | $232.97B 7.4B USD | 15.34 | $1.29 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $39.6 1.26 USD |
-0.5
|
$192.07B 6.1B USD | $5.33M 169.39K USD | $39.4 1.25 USD | $39.85 1.27 USD | $192.07B 6.1B USD | 12.41 | $3.19 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | $103 3.27 USD |
-1.44
|
$176.28B 5.6B USD | $6.48M 205.86K USD | $102.5 3.26 USD | $104 3.3 USD | $176.28B 5.6B USD | 8.11 | $12.69 0.4 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.35 0.49 USD |
-0.97
|
$149.17B 4.74B USD | $10.33M 328.22K USD | $15.35 0.49 USD | $15.55 0.49 USD | $149.17B 4.74B USD | 13.11 | $1.17 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
-0.93
|
$126.94B 4.03B USD | $7.62M 242.08K USD | $21.4 0.68 USD | $21.65 0.69 USD | $126.94B 4.03B USD | 15.50 | $1.38 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $18.55 0.59 USD |
-1.07
|
$80.39B 2.55B USD | $2.14M 67.9K USD | $18.55 0.59 USD | $18.95 0.6 USD | $80.39B 2.55B USD | 17.50 | $1.06 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.65 0.4 USD |
-0.78
|
$60.19B 1.91B USD | $3.96M 125.9K USD | $12.65 0.4 USD | $12.75 0.41 USD | $60.19B 1.91B USD | 14.88 | $0.85 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.25 0.48 USD |
0
|
$55.41B 1.76B USD | $2.35M 74.63K USD | $15.15 0.48 USD | $15.35 0.49 USD | $55.41B 1.76B USD | 29.32 | $0.52 0.02 USD | |
| Yulon Finance Corporation 9941.TW | $96.2 3.06 USD |
-1.33
|
$55.38B 1.76B USD | $958.92K 30.47K USD | $95.7 3.04 USD | $97.6 3.1 USD | $55.38B 1.76B USD | 12.87 | $7.47 0.24 USD | |
| Capital Securities Corporation 6005.TW | $24.45 0.78 USD |
-0.81
|
$53.08B 1.69B USD | $4.83M 153.51K USD | $24.25 0.77 USD | $24.75 0.79 USD | $53.08B 1.69B USD | 12.34 | $1.98 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.23 0.23 USD |
+2.99
|
$42.65B 1.36B USD | $39.81M 1.27M USD | $7.06 0.22 USD | $7.39 0.23 USD | $42.65B 1.36B USD | 0 | -$0.94 -0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $61.6 1.96 USD |
-1.44
|
$38.39B 1.22B USD | $678.19K 21.55K USD | $61.6 1.96 USD | $63 2 USD | $38.39B 1.22B USD | 16.08 | $3.83 0.12 USD | |
| President Securities Corporation 2855.TW | $23.7 0.75 USD |
-0.63
|
$37.95B 1.21B USD | $1.66M 52.61K USD | $23.6 0.75 USD | $24 0.76 USD | $37.95B 1.21B USD | 14.81 | $1.6 0.05 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $112.5 3.57 USD |
-0.44
|
$35.55B 1.13B USD | $206.46K 6.56K USD | $112.5 3.57 USD | $114 3.62 USD | $35.55B 1.13B USD | 10.67 | $10.54 0.33 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.05 0.29 USD |
-0.22
|
$25.18B 800.13M USD | $1.76M 55.91K USD | $9.03 0.29 USD | $9.1 0.29 USD | $25.18B 800.13M USD | 12.92 | $0.7 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $16.65 0.53 USD |
-0.6
|
$22.36B 710.5M USD | $682.46K 21.69K USD | $16.6 0.53 USD | $16.85 0.54 USD | $22.36B 710.5M USD | 13.42 | $1.24 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.1 0.38 USD |
-1.22
|
$22.26B 707.41M USD | $1.8M 57.18K USD | $12.05 0.38 USD | $12.3 0.39 USD | $22.26B 707.41M USD | 20.86 | $0.58 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $24.55 0.78 USD |
0
|
$19.65B 624.37M USD | $1.15M 36.69K USD | $24.45 0.78 USD | $24.85 0.79 USD | $19.65B 624.37M USD | 13.56 | $1.81 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $14.3 0.45 USD |
+1.42
|
$15.06B 478.6M USD | $2.82M 89.66K USD | $14.05 0.45 USD | $14.9 0.47 USD | $15.06B 478.6M USD | 0 | -$1.15 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $49.5 1.57 USD |
+0.2
|
$12.37B 393.12M USD | $173.25K 5.51K USD | $49.4 1.57 USD | $49.7 1.58 USD | $12.37B 393.12M USD | 9.39 | $5.27 0.17 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $12.75 0.41 USD |
-0.78
|
$8.75B 278.16M USD | $855.13K 27.17K USD | $12.75 0.41 USD | $12.9 0.41 USD | $8.75B 278.16M USD | 0 | -$0.15 -0.004 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.25 0.2 USD |
-0.79
|
$8.38B 266.43M USD | $2.31M 73.5K USD | $6.25 0.2 USD | $6.34 0.2 USD | $8.38B 266.43M USD | 0 | -$0.1 -0.003 USD | |
| The First Insurance Co., Ltd. 2852.TW | $26.3 0.84 USD |
+0.19
|
$7.92B 251.68M USD | $108.1K 3.43K USD | $26.25 0.83 USD | $26.4 0.84 USD | $7.92B 251.68M USD | 9.35 | $2.81 0.09 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $16 0.51 USD |
-0.62
|
$7.27B 231.07M USD | $1.23M 39.21K USD | $15.65 0.5 USD | $16.25 0.52 USD | $7.27B 231.07M USD | 0 | -$0.68 -0.02 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $36 1.14 USD |
0
|
$6.39B 203.02M USD | $813.4K 25.85K USD | $35.4 1.12 USD | $36 1.14 USD | $6.39B 203.02M USD | 8.86 | $4.06 0.13 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.9 0.38 USD |
-0.83
|
$4.71B 149.8M USD | $662.59K 21.05K USD | $11.85 0.38 USD | $12 0.38 USD | $4.71B 149.8M USD | 85.00 | $0.14 0.004 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.9 0.35 USD |
0
|
$4.27B 135.62M USD | $179.93K 5.72K USD | $10.9 0.35 USD | $10.95 0.35 USD | $4.27B 135.62M USD | 0 | -$0.36 -0.01 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.67 0.24 USD |
0
|
$0 0 USD | $432.95K 13.76K USD | $7.64 0.24 USD | $7.68 0.24 USD | $0 0 USD | 3.39 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.2 1.91 USD |
0
|
$512.69B 16.29B USD | $69.13K 2.2K USD | $60 1.91 USD | $60.2 1.91 USD | $512.69B 16.29B USD | 7.01 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61 1.94 USD |
0
|
$505.72B 16.07B USD | $39.55K 1.26K USD | $60.8 1.93 USD | $61 1.94 USD | $505.72B 16.07B USD | 7.11 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
0
|
$450.54B 14.32B USD | $40.39K 1.28K USD | $62.1 1.97 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.4 2.01 USD |
0
|
$442.33B 14.06B USD | $35.2K 1.12K USD | $63.3 2.01 USD | $63.4 2.01 USD | $442.33B 14.06B USD | 5.31 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.9 2.03 USD |
0
|
$418.01B 13.28B USD | $12.23K 388.61 USD | $63.3 2.01 USD | $63.9 2.03 USD | $418.01B 13.28B USD | 25.05 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
+0.17
|
$416.41B 13.23B USD | $1.1K 34.98 USD | $60.3 1.92 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
0
|
$209.01B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.01B 6.64B USD | 0 | $0 0 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | $48.8 1.55 USD |
+0.1
|
$142.31B 4.52B USD | $97.57K 3.1K USD | $48.7 1.55 USD | $48.85 1.55 USD | $142.31B 4.52B USD | 34.31 | $1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | $44.75 1.42 USD |
-0.44
|
$140.13B 4.45B USD | $5.13K 162.88 USD | $44.75 1.42 USD | $44.85 1.43 USD | $140.13B 4.45B USD | 31.46 | $1.42 0.05 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $56.6 1.8 USD |
0
|
$62.9B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.9B 2B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.4 1.73 USD |
+0.18
|
$31.34B 995.79M USD | $31.03K 985.99 USD | $54.3 1.73 USD | $54.4 1.73 USD | $31.34B 995.79M USD | 48.92 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.1 1.59 USD |
0
|
$29.52B 938.01M USD | $10K 317.75 USD | $50 1.59 USD | $50.1 1.59 USD | $29.52B 938.01M USD | 3.48 | $14.37 0.46 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $90 2.86 USD |
+0.78
|
$28.8B 915.06M USD | $540.58K 17.18K USD | $89.4 2.84 USD | $90.6 2.88 USD | $28.8B 915.06M USD | 10.96 | $8.21 0.26 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.2 0.42 USD |
-0.38
|
$25.84B 821.09M USD | $46K 1.46K USD | $13.1 0.42 USD | $13.25 0.42 USD | $25.84B 821.09M USD | 18.85 | $0.7 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.7 0.5 USD |
0
|
$21.28B 676.17M USD | $108.18K 3.44K USD | $15.55 0.49 USD | $15.75 0.5 USD | $21.28B 676.17M USD | 21.80 | $0.72 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $25.65 0.82 USD |
+1.38
|
$8.02B 254.71M USD | $195.17K 6.2K USD | $25.45 0.81 USD | $25.85 0.82 USD | $8.02B 254.71M USD | 0 | -$0.36 -0.01 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.85 0.85 USD |
+0.56
|
$6B 190.77M USD | $288.09K 9.15K USD | $26.7 0.85 USD | $26.95 0.86 USD | $6B 190.77M USD | 7.12 | $3.77 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.27
|
$4.74B 150.75M USD | $3K 95.33 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 0 | -$0.14 -0.004 USD | |
| Taipei Star Bank 5863.TWO | $12 0.38 USD |
0
|
$3.84B 122.09M USD | $32.86K 1.04K USD | $11.8 0.37 USD | $12 0.38 USD | $3.84B 122.09M USD | 11.65 | $1.03 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $120 3.81 USD |
-3.23
|
$3.21B 101.97M USD | $80.55K 2.56K USD | $118.5 3.77 USD | $125.5 3.99 USD | $3.21B 101.97M USD | 18.46 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $128.5 4.08 USD |
0
|
$2.83B 89.83M USD | $62 1.97 USD | $128.5 4.08 USD | $134 4.26 USD | $2.83B 89.83M USD | 13.93 | $9.22 0.29 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $9.03 0.29 USD |
+5
|
$1.38B 43.8M USD | $100 3.18 USD | $9.03 0.29 USD | $9.03 0.29 USD | $1.38B 43.8M USD | 17.36 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.15 1.31 USD |
+0.12
|
$1.03B 32.72M USD | $7.2K 228.85 USD | $41.1 1.31 USD | $41.15 1.31 USD | $1.03B 32.72M USD | 15.24 | $2.7 0.09 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $23 0.73 USD |
-0.43
|
$0 0 USD | $26K 826.19 USD | $22.3 0.71 USD | $23.1 0.73 USD | $0 0 USD | 27.84 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53.9 1.71 USD |
-0.19
|
$0 0 USD | $47.61K 1.51K USD | $53.9 1.71 USD | $54.1 1.72 USD | $0 0 USD | 4.52 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $36.5 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.8 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
+0.49
|
$0 0 USD | $35.34K 1.12K USD | $101.5 3.23 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}