Тайвань Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (13)
- Taiwan (50)
Финансовые услуги (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$96.80 3.08 USD |
+1.79
|
NT$1.36T 43.08B USD | NT$21.64M 687.69K USD | NT$95.50 3.03 USD | NT$97.20 3.09 USD | NT$1.36T 43.08B USD | 11.62 | NT$8.33 0.26 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$70.10 2.23 USD |
+1.3
|
NT$1.03T 32.67B USD | NT$34.32M 1.09M USD | NT$69.50 2.21 USD | NT$70.40 2.24 USD | NT$1.03T 32.67B USD | 13.10 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$46.50 1.48 USD |
+3.22
|
NT$936.96B 29.77B USD | NT$48.51M 1.54M USD | NT$45.25 1.44 USD | NT$46.50 1.48 USD | NT$936.96B 29.77B USD | 12.43 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.15 1.31 USD |
+0.61
|
NT$626.37B 19.9B USD | NT$16.84M 535.14K USD | NT$40.85 1.3 USD | NT$41.45 1.32 USD | NT$626.37B 19.9B USD | 18.04 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.80 1.04 USD |
+1.39
|
NT$530.51B 16.86B USD | NT$40.51M 1.29M USD | NT$32.50 1.03 USD | NT$33.15 1.05 USD | NT$530.51B 16.86B USD | 16.82 | NT$1.95 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$38.05 1.21 USD |
+1.33
|
NT$507.25B 16.12B USD | NT$18.68M 593.56K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$507.25B 16.12B USD | 14.30 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.40 0.62 USD |
+0.78
|
NT$482.41B 15.33B USD | NT$85.33M 2.71M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$482.41B 15.33B USD | 12.76 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.95 0.98 USD |
+0.65
|
NT$430.73B 13.69B USD | NT$10.36M 329.03K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$430.73B 13.69B USD | 17.09 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.35 0.9 USD |
+0.53
|
NT$407.66B 12.95B USD | NT$29.39M 934.03K USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$407.66B 12.95B USD | 15.49 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.60 0.88 USD |
+0.73
|
NT$399.99B 12.71B USD | NT$23.24M 738.57K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$399.99B 12.71B USD | 15.00 | NT$1.84 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.45 0.78 USD |
+0.41
|
NT$383.40B 12.18B USD | NT$16.88M 536.35K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$383.40B 12.18B USD | 19.71 | NT$1.24 0.04 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.05 0.54 USD |
+0.59
|
NT$292.34B 9.29B USD | NT$54.91M 1.74M USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$292.34B 9.29B USD | 12.62 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.70 0.66 USD |
+0.73
|
NT$243.56B 7.74B USD | NT$17.47M 555.25K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$243.56B 7.74B USD | 13.70 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.05 1.27 USD |
+0.5
|
NT$194.25B 6.17B USD | NT$6.73M 213.72K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$194.25B 6.17B USD | 12.67 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$102.00 3.24 USD |
+0.49
|
NT$174.56B 5.55B USD | NT$7.84M 249.24K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$174.56B 5.55B USD | 9.39 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.80 0.5 USD |
-0.32
|
NT$153.55B 4.88B USD | NT$10.41M 330.78K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$153.55B 4.88B USD | 12.74 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.25 0.68 USD |
0
|
NT$127.96B 4.07B USD | NT$11.40M 362.21K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$127.96B 4.07B USD | 14.55 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.30 0.61 USD |
+0.78
|
NT$83.77B 2.66B USD | NT$717.92K 22.81K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
-0.39
|
NT$61.79B 1.96B USD | NT$4.75M 151.07K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$61.79B 1.96B USD | 14.76 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.10 0.51 USD |
+0.94
|
NT$58.50B 1.86B USD | NT$2.86M 90.84K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$58.50B 1.86B USD | 27.28 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.80 0.79 USD |
-0.2
|
NT$53.84B 1.71B USD | NT$2.13M 67.62K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$53.84B 1.71B USD | 10.59 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.80 2.95 USD |
+1.75
|
NT$53.42B 1.7B USD | NT$1.03M 32.66K USD | NT$91.70 2.91 USD | NT$93.60 2.97 USD | NT$53.42B 1.7B USD | 13.41 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.78 0.25 USD |
+1.43
|
NT$45.90B 1.46B USD | NT$25.88M 822.31K USD | NT$7.69 0.24 USD | NT$7.83 0.25 USD | NT$45.90B 1.46B USD | 129.66 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.35 0.77 USD |
+0.62
|
NT$38.99B 1.24B USD | NT$1.18M 37.6K USD | NT$24.30 0.77 USD | NT$24.45 0.78 USD | NT$38.99B 1.24B USD | 11.37 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.10 1.94 USD |
+0.66
|
NT$38.07B 1.21B USD | NT$253.12K 8.04K USD | NT$61.00 1.94 USD | NT$62.10 1.97 USD | NT$38.07B 1.21B USD | 15.66 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$119.00 3.78 USD |
+0.42
|
NT$37.60B 1.19B USD | NT$202.15K 6.42K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$37.60B 1.19B USD | 10.80 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.16 0.29 USD |
+0.44
|
NT$25.49B 809.86M USD | NT$2.83M 89.87K USD | NT$9.14 0.29 USD | NT$9.20 0.29 USD | NT$25.49B 809.86M USD | 13.87 | NT$0.66 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.30 0.39 USD |
0
|
NT$22.63B 719.11M USD | NT$2.48M 78.68K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 19.83 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.85 0.54 USD |
0
|
NT$22.63B 719.04M USD | NT$613.69K 19.5K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$22.63B 719.04M USD | 13.37 | NT$1.26 0.04 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.05 0.83 USD |
0
|
NT$20.85B 662.52M USD | NT$1.01M 32.16K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$20.85B 662.52M USD | 10.37 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.60 0.53 USD |
+2.47
|
NT$17.48B 555.57M USD | NT$1.25M 39.62K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$17.48B 555.57M USD | 43.68 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.30 1.63 USD |
+1.79
|
NT$12.82B 407.42M USD | NT$759.44K 24.13K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$12.82B 407.42M USD | 10.17 | NT$5.04 0.16 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.40 1.67 USD |
-0.57
|
NT$9.30B 295.51M USD | NT$228.75K 7.27K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$9.30B 295.51M USD | 11.39 | NT$4.60 0.15 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.91 0.22 USD |
+0.14
|
NT$9.27B 294.57M USD | NT$1.97M 62.48K USD | NT$6.91 0.22 USD | NT$7.01 0.22 USD | NT$9.27B 294.57M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.00 0.41 USD |
-0.76
|
NT$8.93B 283.62M USD | NT$1.33M 42.15K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$8.93B 283.62M USD | 9.55 | NT$1.36 0.04 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.10 0.89 USD |
+0.54
|
NT$8.46B 268.9M USD | NT$292.00K 9.28K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.46B 268.9M USD | 9.85 | NT$2.85 0.09 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.05 0.8 USD |
0
|
NT$7.83B 248.75M USD | NT$32.12K 1.02K USD | NT$25.05 0.8 USD | NT$25.10 0.8 USD | NT$7.83B 248.75M USD | 9.07 | NT$2.76 0.09 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.35 0.46 USD |
-0.35
|
NT$6.52B 207.24M USD | NT$400.07K 12.71K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$6.52B 207.24M USD | 21.10 | NT$0.68 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$4.85B 154.2M USD | NT$186.90K 5.94K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$4.17B 132.51M USD | NT$162.40K 5.16K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$4.17B 132.51M USD | 53.24 | NT$0.20 0.006 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.84 0.25 USD |
+0.38
|
NT$0.00 0 USD | NT$877.40K 27.88K USD | NT$7.81 0.25 USD | NT$7.83 0.25 USD | NT$0.00 0 USD | 3.47 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$74.28K 2.36K USD | NT$59.90 1.9 USD | NT$60.10 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
+0.16
|
NT$504.06B 16.02B USD | NT$73.12K 2.32K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$3.61K 114.61 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$11.39K 361.76 USD | NT$63.30 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
0
|
NT$417.36B 13.26B USD | NT$2.07K 65.68 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.75 1.58 USD |
+0.3
|
NT$145.08B 4.61B USD | NT$189.54K 6.02K USD | NT$49.65 1.58 USD | NT$50.20 1.6 USD | NT$145.08B 4.61B USD | 34.98 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.00 1.46 USD |
0
|
NT$144.05B 4.58B USD | NT$145.12K 4.61K USD | NT$46.00 1.46 USD | NT$46.05 1.46 USD | NT$144.05B 4.58B USD | 32.34 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.60 1.73 USD |
0
|
NT$31.45B 999.46M USD | NT$16.08K 511.01 USD | NT$54.40 1.73 USD | NT$54.60 1.73 USD | NT$31.45B 999.46M USD | 49.10 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.60 3.04 USD |
+0.42
|
NT$30.59B 972M USD | NT$62.35K 1.98K USD | NT$95.20 3.03 USD | NT$95.90 3.05 USD | NT$30.59B 972M USD | 11.55 | NT$8.27 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$29.70B 943.63M USD | NT$486.00 15.44 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$29.70B 943.63M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$82.57K 2.62K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.95 0.51 USD |
-1.24
|
NT$23.13B 735.02M USD | NT$85.57K 2.72K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$23.13B 735.02M USD | 23.80 | NT$0.67 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.15 0.93 USD |
-0.17
|
NT$6.52B 207.12M USD | NT$120.50K 3.83K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$6.52B 207.12M USD | 6.73 | NT$4.33 0.14 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
+0.53
|
NT$4.74B 150.75M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.85 0.38 USD |
0
|
NT$3.79B 120.57M USD | NT$69.74K 2.22K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.79B 120.57M USD | 11.50 | NT$1.03 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$93.20 2.96 USD |
0
|
NT$2.82B 89.56M USD | NT$63.34K 2.01K USD | NT$92.00 2.92 USD | NT$93.60 2.97 USD | NT$2.82B 89.56M USD | 14.33 | NT$6.50 0.21 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
+1.75
|
NT$2.55B 81.09M USD | NT$3.01K 95.55 USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$2.55B 81.09M USD | 15.16 | NT$7.65 0.24 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$9.20 0.29 USD |
-11.54
|
NT$1.43B 45.52M USD | NT$96.30K 3.06K USD | NT$8.67 0.28 USD | NT$10.20 0.32 USD | NT$1.43B 45.52M USD | 18.03 | NT$0.51 0.02 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
0
|
NT$1.03B 32.84M USD | NT$502.00 15.95 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.80 0.76 USD |
+0.21
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$23.75 0.75 USD | NT$23.80 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.70 1.71 USD |
0
|
NT$0.00 0 USD | NT$10.72K 340.63 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.50 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$204.00K 6.48K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}