$3.41T
Общая капитализация
$91.61B
Общий объем
BTC 61.04%     ETH 9.23%
Доминирование

Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.65
0
$17.28B $1.26M $12.97 $13.65 $17.28B 1949.99 $0.01
Federal National Mortgage Association  FNMAT $12.55
0
$16.61B $221.03K $11.7 $12.55 $16.61B 1792.85 $0.01
Federal National Mortgage Association  FNMAJ $11.91
0
$16.44B $34.37K $10.8 $11.55 $16.44B 1701.42 $0.01
Federal National Mortgage Association  FNMFN $22.19
0
$16.16B $24.94K $20.59 $22 $16.16B 3170.00 $0.01
Federal National Mortgage Association  FNMAL $21
0
$15.71B $4.43K $19.28 $21.04 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMAN $20
0
$14.89B $2.71K $18.5 $19.75 $14.89B 2857.14 $0.01
Federal National Mortgage Association  FNMAH $10.15
0
$14.45B $80.87K $9.75 $10.5 $14.45B 1449.99 $0.01
Federal National Mortgage Association  FNMA $9.36
0
$10.84B $46.91M $7.28 $9.64 $10.84B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.7
0
$8.67B $815.79K $12.11 $12.74 $8.67B 186.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.63
0
$8.55B $3.94K $10.1 $10.49 $8.55B 156.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.6
0
$8.45B $7.35K $18.6 $19.06 $8.45B 273.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.65
0
$8.44B $700 $10.25 $10.41 $8.44B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.5
0
$8.43B $1.8K $10.1 $10.41 $8.43B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.3
0
$8.08B $1.7K $17.52 $18.3 $8.08B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.9
0
$7.97B $3.41K $9.97 $10.5 $7.97B 160.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.37
0
$7.81B $28.37K $9.8 $10.4 $7.81B 152.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.26
0
$7.54B $12.98K $17.75 $18.5 $7.54B 268.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.5
0
$7.52B $20.28K $18.75 $19.23 $7.52B 272.05 $0.07
Federal Home Loan Mortgage  FMCC $7.49
0
$4.87B $15.67M $5.97 $7.65 $4.87B 0 -$0.02
Neptune Digital Assets  NPPTF $1.17
0
$148.19M $188.43K $1.12 $1.19 $148.19M 58.30 $0.02
DMG Blockchain  DMGGF $0.2
0
$41.91M $224.26K $0.19 $0.22 $41.91M 0 -$0.07
Carbon Streaming  OFSTF $0.3699
0
$19.56M $17.31K $0.3499 $0.39 $19.56M 0 -$0.61
QuoteMedia  QMCI $0.17
0
$15.38M $4.4K $0.16 $0.17 $15.38M 0 -$0.02
Adia Nutrition  ADIA $0.07
0
$6.81M $287.5K $0.05 $0.07 $6.81M 0 -$0.4
Bluesky Digital Assets  BTCWF $0.11
0
$6.64M $183.56K $0.1 $0.1199 $6.64M 0 -$0.08
Sixty Six Capital  HYHDF $0.04
0
$6.62M $293.52K $0.04 $0.04 $6.62M 0 $0
CryptoStar  CSTXF $0.01
0
$6.12M $1.6K $0.01 $0.01 $6.12M 0 -$0.01
Mentor Capital  MNTR $0.05
0
$1.08M $6.3K $0.05 $0.05 $1.08M 0 -$0.04
Federal National Mortgage Association  FNMAP $19.99
0
$0 $15.82K $18.26 $19.95 $0 2855.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.95
0
$67.49B $412 $19.46 $19.96 $67.49B 308.08 $0.07
Federal National Mortgage Association  FNMAM $21
0
$16.14B $4.81K $20.04 $20.54 $16.14B 3000.00 $0.01
Federal National Mortgage Association  FNMAI $11.53
0
$15.9B $1.02K $10.56 $11.28 $15.9B 1646.85 $0.01
Federal National Mortgage Association  FNMAO $20.48
0
$15.84B $7.18K $18.15 $20.04 $15.84B 2925.71 $0.01
Federal National Mortgage Association  FNMAG $20.64
0
$15.37B $900 $20.05 $20.95 $15.37B 2948.57 $0.01
Federal National Mortgage Association  FNMAK $20.25
0
$14.98B $87.65K $19.38 $20.08 $14.98B 2892.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $19
0
$8.74B $815 $18.31 $18.66 $8.74B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19.1
0
$8.57B $100 $19.1 $19.1 $8.57B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $19.15
0
$8.48B $200 $18.25 $18.25 $8.48B 281.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.65
0
$8.45B $305 $18.65 $18.65 $8.45B 274.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.99
0
$8.09B $6.38K $17.9 $18.25 $8.09B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.32
0
$7.67B $400 $19.07 $19.4 $7.67B 284.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.81
0
$7.55B $1.37K $18.81 $18.81 $7.55B 276.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.52
0
$7.52B $26.22K $18.66 $19.36 $7.52B 272.35 $0.07
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
QDM  QDMI $2.55
0
$743.48M $1.6K $2.55 $2.59 $743.48M 0 $0
Pinnacle Bank  PBNK $19.95
0
$117.02M $880 $19.95 $19.95 $117.02M 9.68 $2.06
Croghan Bancshares  CHBH $47.58
0
$97.75M $872 $47.58 $47.58 $97.75M 10.10 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $19.45
0
$82.36M $262 $19.99 $19.99 $82.36M 7.36 $2.64
Bancorp 34  BCTF $12.31
0
$82.05M $1.8K $12.1 $12.13 $82.05M 49.24 $0.25
University Bancorp  UNIB $15.99
0
$78.84M $1K $15.7 $15.99 $78.84M 14.94 $1.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $436 $6.5 $6.5 $61.14M 0 $0
MDwerks  MDWK $0.23
0
$50.52M $3.66K $0.22 $0.25 $50.52M 0 -$0.01
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Northeast Indiana Bancorp  NIDB $17.61
0
$42.22M $2.86K $17.29 $17.9 $42.22M 9.94 $1.77
CMUV Bancorp  CMUV $22.9
0
$40M $100 $22.9 $22.9 $40M 12.37 $1.85
Infinity Bancorp  INFT $11.75
0
$36.6M $1.11K $11.75 $11.75 $36.6M 9.79 $1.2
Quaint Oak Bancorp  QNTO $10.5
0
$27.59M $400 $10.5 $10.52 $27.59M 15.21 $0.69
The Farmers Bank of Appomattox  FBPA $23.7
0
$25.68M $200 $24 $24 $25.68M 9.79 $2.42
Logansport Financial  LOGN $34
0
$20.79M $477 $30.75 $34 $20.79M 11.60 $2.93
Sundance Strategies  SUND $0.3499
0
$15.07M $10K $0.3499 $0.3499 $15.07M 0 -$0.03
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
MNB  MNBO $31.35
0
$14.32M $300 $31.35 $31.35 $14.32M 21.62 $1.45
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $153 $13.15 $13.15 $13.23M 23.07 $0.57
United Tennessee Bankshares  UNTN $17.25
0
$12.77M $661 $17.25 $17.25 $12.77M 9.58 $1.8
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
AI Artificial Intelligence Ventures  ESIFF $0.32
0
$10.81M $1.03K $0.32 $0.32 $10.81M 0 $0
Bimini Capital Management  BMNM $0.93
0
$9.36M $4.48K $0.93 $0.93 $9.36M 0 -$0.09
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.02999
0
$1.35M $15.59K $0.02999 $0.04 $1.35M 0 $0
Firsthand Technology Value Fund  SVVC $0.05999
0
$413.58K $1.28K $0.05 $0.05999 $413.58K 0.59 $0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь