Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
OTC Markets OTCQB (73)
Финансовые услуги (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.75 — |
-0.96
|
$19.79B — | $200.00 — | $25.75 — | $25.75 — | $19.79B — | 3678.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.50 — |
+1.72
|
$18.99B — | $2.88K — | $24.32 — | $25.50 — | $18.99B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.99 — |
-1.38
|
$18.97B — | $245.30K — | $14.95 — | $15.20 — | $18.97B — | 2141.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.99 — |
-3.74
|
$18.92B — | $1.46K — | $25.50 — | $25.99 — | $18.92B — | 3712.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.66 — |
+4.83
|
$18.84B — | $1.40K — | $13.66 — | $13.66 — | $18.84B — | 1951.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.45 — |
+1.28
|
$18.56B — | $1.34K — | $13.25 — | $13.45 — | $18.56B — | 1921.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.50 — |
-1.75
|
$17.86B — | $28.29K — | $13.35 — | $13.73 — | $17.86B — | 1928.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.10 — |
+0.83
|
$17.22B — | $5.70K — | $11.85 — | $12.10 — | $17.22B — | 1728.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.70 — |
-1.43
|
$16.01B — | $610.00 — | $20.50 — | $20.70 — | $16.01B — | 2957.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.67 — |
-2.26
|
$13.51B — | $1.32M — | $11.46 — | $12.01 — | $13.51B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.49 — |
0
|
$10.83B — | $550.00 — | $12.66 — | $13.49 — | $10.83B — | 198.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.00 — |
0
|
$9.65B — | $4.35K — | $12.00 — | $12.01 — | $9.65B — | 176.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.08 — |
-1.61
|
$9.62B — | $27.69K — | $14.03 — | $14.30 — | $9.62B — | 207.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
+2.7
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.94 — |
+0.31
|
$9.47B — | $100.00 — | $13.00 — | $13.00 — | $9.47B — | 190.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.38 — |
-3.66
|
$9.33B — | $749.00 — | $12.34 — | $12.40 — | $9.33B — | 182.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.60 — |
+3
|
$9.10B — | $1.00K — | $20.60 — | $20.60 — | $9.10B — | 302.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.00 — |
-0.32
|
$9.09B — | $250.00 — | $22.00 — | $22.00 — | $9.09B — | 323.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.75 — |
-1.25
|
$8.86B — | $3.10K — | $19.74 — | $19.75 — | $8.86B — | 290.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.86 — |
-0.74
|
$8.68B — | $1.93K — | $18.86 — | $19.25 — | $8.68B — | 277.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.74 — |
-1.58
|
$8.49B — | $3.00 — | $18.74 — | $18.74 — | $8.49B — | 275.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.63 — |
+1.19
|
$8.47B — | $6.03K — | $18.28 — | $18.88 — | $8.47B — | 273.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
0
|
$8.09B — | $200.00 — | $19.00 — | $19.00 — | $8.09B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.07 — |
-2.59
|
$8.00B — | $600.00 — | $18.14 — | $18.40 — | $8.00B — | 265.73 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.89 — |
-3.84
|
$7.08B — | $955.50K — | $10.76 — | $11.45 — | $7.08B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.21 — |
-4.55
|
$44.36M — | $81.50K — | $0.21 — | $0.22 — | $44.36M — | 0 | -$0.06 — | ||
| Carbon Streaming OFSTF | $0.61 — |
+1.33
|
$29.63M — | $100.00 — | $0.61 — | $0.61 — | $29.63M — | 0 | -$0.31 — | ||
| MDwerks MDWK | $0.12 — |
-4.17
|
$26.17M — | $50.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+14.17
|
$20.35M — | $500.00 — | $0.06 — | $0.06 — | $20.35M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$13.99M — | $1.84K — | $0.05 — | $0.05 — | $13.99M — | 1.93 | $0.03 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $2.00K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.03 — | ||
| GOAT Industries BGTTF | $0.35 — |
-5.33
|
$12.39M — | $2.03K — | $0.35 — | $0.35 — | $12.39M — | 0 | -$0.12 — | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| SonicStrategy DBKSF | $0.15 — |
-16.48
|
$7.44M — | $1.50K — | $0.15 — | $0.15 — | $7.44M — | 0 | -$0.15 — | ||
| Adia Nutrition ADIA | $0.07 — |
-10.26
|
$6.61M — | $5.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | -$0.40 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.31M — | $45.00K — | $0.03 — | $0.03 — | $6.31M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.17 — |
-5.37
|
$4.48M — | $21.50K — | $0.17 — | $0.17 — | $4.48M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+1.55
|
$4.44M — | $24.00K — | $0.06 — | $0.06 — | $4.44M — | 0 | -$0.05 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$4.03M — | $2.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| ThreeD Capital IDKFF | $0.04 — |
-15.61
|
$3.77M — | $130.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.22 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
-4.55
|
$3.47M — | $536.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.04 — | ||
| BlockchainK2 BIDCF | $0.07 — |
0
|
$3.19M — | $25.00K — | $0.07 — | $0.07 — | $3.19M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $3.18K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| Federal National Mortgage Association FNMAP | $21.25 — |
-1.39
|
$0.00 — | $100.00 — | $21.25 — | $21.25 — | $0.00 — | 3035.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.05 — |
-0.04
|
$80.69B — | $100.00 — | $25.05 — | $25.05 — | $80.69B — | 368.38 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
+2.92
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.10 — |
-2.37
|
$18.56B — | $7.68K — | $25.00 — | $25.30 — | $18.56B — | 3585.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.75 — |
0
|
$18.52B — | $2.00 — | $24.75 — | $24.75 — | $18.52B — | 3535.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
+5.73
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.75 — |
+3.26
|
$9.53B — | $10.00 — | $22.04 — | $22.04 — | $9.53B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
0
|
$9.29B — | $600.00 — | $23.25 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.14 — |
+0.74
|
$113.44M — | $352.00 — | $19.20 — | $19.20 — | $113.44M — | 12.84 | $1.49 — | ||
| Croghan Bancshares CHBH | $51.10 — |
0
|
$104.70M — | $6.00 — | $51.10 — | $51.10 — | $104.70M — | 10.84 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $23.00 — |
+0.04
|
$97.39M — | $100.00 — | $23.00 — | $23.00 — | $97.39M — | 8.71 | $2.64 — | ||
| University Bancorp UNIB | $17.68 — |
0
|
$87.17M — | $200.00 — | $17.68 — | $17.68 — | $87.17M — | 8.75 | $2.02 — | ||
| First Bankers Trustshares FBTT | $24.00 — |
+6.43
|
$71.92M — | $400.00 — | $23.99 — | $24.00 — | $71.92M — | 14.11 | $1.70 — | ||
| Northeast Indiana Bancorp NIDB | $20.35 — |
-0.73
|
$49.32M — | $200.00 — | $20.30 — | $20.35 — | $49.32M — | 8.84 | $2.30 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Cardiff Lexington CDIX | $1.75 — |
+14.38
|
$34.92M — | $4.11K — | $1.53 — | $1.75 — | $34.92M — | 0 | -$0.27 — | ||
| The Farmers Bank of Appomattox FBPA | $25.47 — |
0
|
$27.60M — | $300.00 — | $25.81 — | $26.00 — | $27.60M — | 9.06 | $2.81 — | ||
| Quaint Oak Bancorp QNTO | $10.30 — |
+0.98
|
$27.15M — | $200.00 — | $10.30 — | $10.30 — | $27.15M — | 15.60 | $0.66 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Logansport Financial LOGN | $33.35 — |
0
|
$20.44M — | $200.00 — | $33.35 — | $33.35 — | $20.44M — | 11.62 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $17.00 — |
0
|
$17.94M — | $500.00 — | $17.00 — | $17.00 — | $17.94M — | 23.61 | $0.72 — | ||
| Bimini Capital Management BMNM | $1.75 — |
+2.94
|
$17.62M — | $30.00K — | $1.75 — | $1.75 — | $17.62M — | 19.44 | $0.09 — | ||
| United Tennessee Bankshares UNTN | $21.50 — |
0
|
$16.16M — | $200.00 — | $21.50 — | $21.50 — | $16.16M — | 9.51 | $2.26 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
+2.05
|
$6.11M — | $9.00K — | $0.15 — | $0.15 — | $6.11M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.24M — | $8.13K — | $0.05 — | $0.05 — | $2.24M — | 1.66 | $0.03 — | ||
| Firsthand Technology Value Fund SVVC | $0.04 — |
-22.73
|
$292.95K — | $2.65K — | $0.04 — | $0.04 — | $292.95K — | 0 | -$0.18 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}