Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
OTC Markets OTCQB (73)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (73)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.65 — |
0
|
$17.28B — | $1.26M — | $12.97 — | $13.65 — | $17.28B — | 1949.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.55 — |
0
|
$16.61B — | $221.03K — | $11.7 — | $12.55 — | $16.61B — | 1792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.91 — |
0
|
$16.44B — | $34.37K — | $10.8 — | $11.55 — | $16.44B — | 1701.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.19 — |
0
|
$16.16B — | $24.94K — | $20.59 — | $22 — | $16.16B — | 3170.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $4.43K — | $19.28 — | $21.04 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $2.71K — | $18.5 — | $19.75 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.15 — |
0
|
$14.45B — | $80.87K — | $9.75 — | $10.5 — | $14.45B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.36 — |
0
|
$10.84B — | $46.91M — | $7.28 — | $9.64 — | $10.84B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.7 — |
0
|
$8.67B — | $815.79K — | $12.11 — | $12.74 — | $8.67B — | 186.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.63 — |
0
|
$8.55B — | $3.94K — | $10.1 — | $10.49 — | $8.55B — | 156.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.6 — |
0
|
$8.45B — | $7.35K — | $18.6 — | $19.06 — | $8.45B — | 273.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.65 — |
0
|
$8.44B — | $700 — | $10.25 — | $10.41 — | $8.44B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $1.8K — | $10.1 — | $10.41 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.3 — |
0
|
$8.08B — | $1.7K — | $17.52 — | $18.3 — | $8.08B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.9 — |
0
|
$7.97B — | $3.41K — | $9.97 — | $10.5 — | $7.97B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.37 — |
0
|
$7.81B — | $28.37K — | $9.8 — | $10.4 — | $7.81B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.26 — |
0
|
$7.54B — | $12.98K — | $17.75 — | $18.5 — | $7.54B — | 268.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.5 — |
0
|
$7.52B — | $20.28K — | $18.75 — | $19.23 — | $7.52B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.49 — |
0
|
$4.87B — | $15.67M — | $5.97 — | $7.65 — | $4.87B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.17 — |
0
|
$148.19M — | $188.43K — | $1.12 — | $1.19 — | $148.19M — | 58.30 | $0.02 — | |
| DMG Blockchain DMGGF | $0.2 — |
0
|
$41.91M — | $224.26K — | $0.19 — | $0.22 — | $41.91M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.3699 — |
0
|
$19.56M — | $17.31K — | $0.3499 — | $0.39 — | $19.56M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $4.4K — | $0.16 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.81M — | $287.5K — | $0.05 — | $0.07 — | $6.81M — | 0 | -$0.4 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
0
|
$6.64M — | $183.56K — | $0.1 — | $0.1199 — | $6.64M — | 0 | -$0.08 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$6.62M — | $293.52K — | $0.04 — | $0.04 — | $6.62M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.12M — | $1.6K — | $0.01 — | $0.01 — | $6.12M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $6.3K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19.99 — |
0
|
$0 — | $15.82K — | $18.26 — | $19.95 — | $0 — | 2855.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.95 — |
0
|
$67.49B — | $412 — | $19.46 — | $19.96 — | $67.49B — | 308.08 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21 — |
0
|
$16.14B — | $4.81K — | $20.04 — | $20.54 — | $16.14B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.53 — |
0
|
$15.9B — | $1.02K — | $10.56 — | $11.28 — | $15.9B — | 1646.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.48 — |
0
|
$15.84B — | $7.18K — | $18.15 — | $20.04 — | $15.84B — | 2925.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.64 — |
0
|
$15.37B — | $900 — | $20.05 — | $20.95 — | $15.37B — | 2948.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.25 — |
0
|
$14.98B — | $87.65K — | $19.38 — | $20.08 — | $14.98B — | 2892.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19 — |
0
|
$8.74B — | $815 — | $18.31 — | $18.66 — | $8.74B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.1 — |
0
|
$8.57B — | $100 — | $19.1 — | $19.1 — | $8.57B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.15 — |
0
|
$8.48B — | $200 — | $18.25 — | $18.25 — | $8.48B — | 281.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.65 — |
0
|
$8.45B — | $305 — | $18.65 — | $18.65 — | $8.45B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.99 — |
0
|
$8.09B — | $6.38K — | $17.9 — | $18.25 — | $8.09B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.32 — |
0
|
$7.67B — | $400 — | $19.07 — | $19.4 — | $7.67B — | 284.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.81 — |
0
|
$7.55B — | $1.37K — | $18.81 — | $18.81 — | $7.55B — | 276.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.52 — |
0
|
$7.52B — | $26.22K — | $18.66 — | $19.36 — | $7.52B — | 272.35 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $1.6K — | $2.55 — | $2.59 — | $743.48M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.95 — |
0
|
$117.02M — | $880 — | $19.95 — | $19.95 — | $117.02M — | 9.68 | $2.06 — | |
| Croghan Bancshares CHBH | $47.58 — |
0
|
$97.75M — | $872 — | $47.58 — | $47.58 — | $97.75M — | 10.10 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.45 — |
0
|
$82.36M — | $262 — | $19.99 — | $19.99 — | $82.36M — | 7.36 | $2.64 — | |
| Bancorp 34 BCTF | $12.31 — |
0
|
$82.05M — | $1.8K — | $12.1 — | $12.13 — | $82.05M — | 49.24 | $0.25 — | |
| University Bancorp UNIB | $15.99 — |
0
|
$78.84M — | $1K — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $436 — | $6.5 — | $6.5 — | $61.14M — | 0 | $0 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.52M — | $3.66K — | $0.22 — | $0.25 — | $50.52M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $1.3K — | $15.81 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.61 — |
0
|
$42.22M — | $2.86K — | $17.29 — | $17.9 — | $42.22M — | 9.94 | $1.77 — | |
| CMUV Bancorp CMUV | $22.9 — |
0
|
$40M — | $100 — | $22.9 — | $22.9 — | $40M — | 12.37 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $1.11K — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.5 — |
0
|
$27.59M — | $400 — | $10.5 — | $10.52 — | $27.59M — | 15.21 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $23.7 — |
0
|
$25.68M — | $200 — | $24 — | $24 — | $25.68M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $34 — |
0
|
$20.79M — | $477 — | $30.75 — | $34 — | $20.79M — | 11.60 | $2.93 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $10K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $300 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.15 — |
0
|
$13.23M — | $153 — | $13.15 — | $13.15 — | $13.23M — | 23.07 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.25 — |
0
|
$12.77M — | $661 — | $17.25 — | $17.25 — | $12.77M — | 9.58 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $83.33K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
0
|
$10.81M — | $1.03K — | $0.32 — | $0.32 — | $10.81M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.36M — | $4.48K — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.35M — | $15.59K — | $0.02999 — | $0.04 — | $1.35M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$413.58K — | $1.28K — | $0.05 — | $0.05999 — | $413.58K — | 0.59 | $0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}