Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (78)
- {{country.name}}
- Все страны
- Соединенные Штаты (78)
OTC Markets OTCQB (78)
Финансовые услуги (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.40 — |
-3.69
|
$19.49B — | $1.29M — | $14.50 — | $15.83 — | $19.49B — | 2199.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $26.05 — |
-4.4
|
$18.97B — | $3.20K — | $24.71 — | $26.25 — | $18.97B — | 3721.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $13.40 — |
-3.94
|
$18.50B — | $7.85K — | $13.04 — | $14.00 — | $18.50B — | 1914.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.76 — |
-4.64
|
$18.21B — | $107.14K — | $13.01 — | $14.41 — | $18.21B — | 1965.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.75 — |
-7
|
$17.58B — | $16.60K — | $11.98 — | $13.71 — | $17.58B — | 1821.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $22.49 — |
-7.26
|
$16.75B — | $500.00 — | $22.48 — | $23.00 — | $16.75B — | 3212.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.50 — |
-6.12
|
$16.37B — | $21.60K — | $8.00 — | $12.10 — | $16.37B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.41 — |
-10.53
|
$13.47B — | $9.86K — | $17.40 — | $19.34 — | $13.47B — | 2487.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $13.80 — |
-1.43
|
$11.08B — | $2.20K — | $12.80 — | $13.80 — | $11.08B — | 202.94 | $0.07 — | |
| Federal National Mortgage Association FNMA | $8.92 — |
-6.6
|
$10.33B — | $7.58M — | $7.49 — | $9.78 — | $10.33B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.50 — |
-4.79
|
$9.90B — | $305.25K — | $14.00 — | $15.10 — | $9.90B — | 213.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $12.50 — |
-9.49
|
$9.42B — | $5.95K — | $11.95 — | $13.14 — | $9.42B — | 183.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.86 — |
-10.15
|
$9.39B — | $3.24K — | $11.86 — | $13.00 — | $9.39B — | 174.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.55 — |
-10.12
|
$9.29B — | $4.80K — | $11.50 — | $12.25 — | $9.29B — | 169.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $12.69 — |
-8.38
|
$9.28B — | $5.90K — | $12.69 — | $13.28 — | $9.28B — | 186.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
-9.09
|
$9.14B — | $600.00 — | $22.50 — | $24.49 — | $9.14B — | 330.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $22.35 — |
-6.87
|
$9.08B — | $6.64K — | $21.68 — | $23.75 — | $9.08B — | 328.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $23.00 — |
-8.18
|
$9.08B — | $300.00 — | $23.00 — | $25.00 — | $9.08B — | 338.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $22.79 — |
-6.98
|
$9.05B — | $125.00 — | $22.79 — | $24.25 — | $9.05B — | 335.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.55 — |
-6.68
|
$8.63B — | $4.71K — | $19.01 — | $20.90 — | $8.63B — | 287.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.00 — |
-4.76
|
$8.52B — | $9.60K — | $18.50 — | $19.25 — | $8.52B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $20.40 — |
-7.31
|
$8.43B — | $400.00 — | $20.40 — | $21.90 — | $8.43B — | 299.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.90 — |
-5.79
|
$8.24B — | $3.80K — | $17.20 — | $18.25 — | $8.24B — | 263.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.28 — |
-1.19
|
$8.22B — | $350.00 — | $18.00 — | $18.50 — | $8.22B — | 268.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.55 — |
-5.29
|
$7.95B — | $4.11K — | $17.55 — | $18.12 — | $7.95B — | 258.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.50 — |
-4.53
|
$7.95B — | $21.05K — | $16.90 — | $18.03 — | $7.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
-3.78
|
$7.77B — | $550.00 — | $17.54 — | $18.27 — | $7.77B — | 257.94 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.05 — |
-5.41
|
$5.23B — | $4.05M — | $6.40 — | $8.80 — | $5.23B — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.25 — |
-9.42
|
$51.38M — | $505.60K — | $0.25 — | $0.27 — | $51.38M — | 0 | -$0.06 — | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.57 — |
+0.78
|
$27.57M — | $3.47K — | $0.56 — | $0.57 — | $27.57M — | 0 | -$0.57 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
+4.75
|
$21.74M — | $70.00K — | $0.06 — | $0.06 — | $21.74M — | 0 | -$0.05 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$14.07M — | $43.00K — | $0.07 — | $0.07 — | $14.07M — | 2.02 | $0.03 — | |
| Spetz DBKSF | $0.18 — |
+3.18
|
$8.55M — | $17.00K — | $0.17 — | $0.17 — | $8.55M — | 0 | -$0.15 — | |
| DelphX Capital Markets DPXCF | $0.03 — |
-2.86
|
$7.18M — | $40.00K — | $0.03 — | $0.04 — | $7.18M — | 0 | -$0.01 — | |
| GOAT Industries BGTTF | $0.41 — |
-18
|
$6.85M — | $14.40K — | $0.41 — | $0.54 — | $6.85M — | 0 | -$0.12 — | |
| Sundance Strategies SUND | $0.15 — |
0
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
| Luxxfolio LUXFF | $0.18 — |
-4.08
|
$5.39M — | $16.39K — | $0.18 — | $0.20 — | $5.39M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.05 — |
-8.76
|
$4.85M — | $5.00K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.21 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.32M — | $150.00K — | $0.01 — | $0.01 — | $4.32M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.04 — |
-31.82
|
$4.25M — | $49.07K — | $0.04 — | $0.07 — | $4.25M — | 0 | -$0.40 — | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
-10.33
|
$3.85M — | $54.90K — | $0.03 — | $0.03 — | $3.85M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
+10.26
|
$3.41M — | $217.04K — | $0.05 — | $0.05 — | $3.41M — | 0 | -$0.09 — | |
| BlockchainK2 BIDCF | $0.08 — |
+40
|
$2.66M — | $14.00K — | $0.06 — | $0.06 — | $2.66M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.09 — |
-0.11
|
$2.04M — | $2.00K — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.03 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.81M — | $16.95K — | $0.04 — | $0.04 — | $1.81M — | 4.00 | $0.01 — | |
| Federal National Mortgage Association FNMAP | $18.50 — |
-4.05
|
$0.00 — | $3.94K — | $17.50 — | $19.10 — | $0.00 — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $24.50 — |
-7.06
|
$78.92B — | $1.84K — | $23.70 — | $26.35 — | $78.92B — | 360.29 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $24.03 — |
-6.68
|
$17.90B — | $200.00 — | $24.03 — | $25.54 — | $17.90B — | 3432.85 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $23.10 — |
-6.36
|
$17.76B — | $6.97K — | $22.75 — | $24.67 — | $17.76B — | 3300.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $23.02 — |
-8.29
|
$17.22B — | $3.10K — | $23.02 — | $23.20 — | $17.22B — | 3288.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.92 — |
-9.16
|
$16.95B — | $450.00 — | $22.92 — | $23.73 — | $16.95B — | 3274.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $22.56 — |
-9.58
|
$9.06B — | $400.00 — | $22.56 — | $24.70 — | $9.06B — | 331.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $22.40 — |
-8.57
|
$8.99B — | $1.40K — | $22.40 — | $24.25 — | $8.99B — | 329.41 | $0.07 — | |
| Pinnacle Bank PBNK | $19.70 — |
0
|
$116.76M — | $100.00 — | $19.70 — | $19.70 — | $116.76M — | 13.22 | $1.49 — | |
| Croghan Bancshares CHBH | $50.00 — |
-4.03
|
$101.71M — | $850.00 — | $52.10 — | $52.25 — | $101.71M — | 10.61 | $4.71 — | |
| Jeffersonville Bancorp JFBC | $22.00 — |
0
|
$93.16M — | $2.00K — | $22.00 — | $22.00 — | $93.16M — | 8.33 | $2.64 — | |
| University Bancorp UNIB | $16.20 — |
-1.58
|
$79.87M — | $997.00 — | $16.35 — | $16.35 — | $79.87M — | 8.01 | $2.02 — | |
| First Bankers Trustshares FBTT | $19.99 — |
-0.1
|
$59.88M — | $300.00 — | $19.99 — | $19.99 — | $59.88M — | 11.75 | $1.70 — | |
| Northeast Indiana Bancorp NIDB | $20.00 — |
0
|
$47.95M — | $25.00 — | $20.25 — | $20.25 — | $47.95M — | 8.69 | $2.30 — | |
| Infinity Bancorp INFT | $14.00 — |
0
|
$43.83M — | $200.00 — | $14.00 — | $14.00 — | $43.83M — | 11.66 | $1.20 — | |
| The Farmers Bank of Appomattox FBPA | $27.00 — |
+3.85
|
$29.26M — | $300.00 — | $26.89 — | $27.00 — | $29.26M — | 10.00 | $2.70 — | |
| Cardiff Lexington CDIX | $1.30 — |
0
|
$25.59M — | $100.00 — | $1.30 — | $1.30 — | $25.59M — | 0 | -$0.39 — | |
| Quaint Oak Bancorp QNTO | $9.16 — |
0
|
$24.15M — | $300.00 — | $9.16 — | $9.20 — | $24.15M — | 13.87 | $0.66 — | |
| MNB MNBO | $50.00 — |
0
|
$22.84M — | $200.00 — | $50.00 — | $50.00 — | $22.84M — | 0 | -$2.85 — | |
| HG STLY | $4.20 — |
-7.28
|
$21.93M — | $100.00 — | $4.20 — | $4.20 — | $21.93M — | 17.50 | $0.24 — | |
| Logansport Financial LOGN | $31.61 — |
+3.81
|
$19.35M — | $200.00 — | $31.61 — | $31.61 — | $19.35M — | 11.01 | $2.87 — | |
| Bimini Capital Management BMNM | $1.79 — |
+15.48
|
$18.02M — | $11.28K — | $1.67 — | $1.79 — | $18.02M — | 0 | -$0.06 — | |
| Gouverneur Bancorp GOVB | $14.49 — |
0
|
$15.23M — | $100.00 — | $14.49 — | $14.49 — | $15.23M — | 20.12 | $0.72 — | |
| United Tennessee Bankshares UNTN | $20.20 — |
0
|
$14.95M — | $100.00 — | $20.20 — | $20.20 — | $14.95M — | 8.93 | $2.26 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-3.67
|
$4.92M — | $9.00K — | $0.15 — | $0.15 — | $4.92M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$358.44K — | $30.00 — | $0.05 — | $0.05 — | $358.44K — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}