Китай Биржа: Shanghai Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (78)
- {{country.name}}
- Все страны
- Китай (78)
Shanghai (78)
- {{item.name}}
- Все биржи
- Shanghai (78)
- Shenzhen (33)
Финансовые услуги (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.99 1.11 USD |
0
|
CN¥2.85T 395.95B USD | CN¥213.08M 29.63M USD | CN¥7.95 1.11 USD | CN¥8.04 1.12 USD | CN¥2.85T 395.95B USD | 8.07 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥2.74T 381.52B USD | CN¥188.34M 26.19M USD | CN¥7.75 1.08 USD | CN¥7.86 1.09 USD | CN¥2.74T 381.52B USD | 10.05 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.31 1.29 USD |
0
|
CN¥2.44T 338.64B USD | CN¥79.05M 10.99M USD | CN¥9.27 1.29 USD | CN¥9.37 1.3 USD | CN¥2.44T 338.64B USD | 7.16 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥1.88T 261.19B USD | CN¥306.47M 42.61M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥1.88T 261.19B USD | 7.77 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.51 6.33 USD |
+0.24
|
CN¥1.29T 178.86B USD | CN¥16.56M 2.3M USD | CN¥45.20 6.28 USD | CN¥46.06 6.4 USD | CN¥1.29T 178.86B USD | 7.55 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥63.40 8.82 USD |
+2.27
|
CN¥1.15T 159.63B USD | CN¥103.00M 14.32M USD | CN¥62.00 8.62 USD | CN¥63.80 8.87 USD | CN¥1.15T 159.63B USD | 8.28 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.18 6 USD |
-0.62
|
CN¥1.11T 153.92B USD | CN¥58.00M 8.07M USD | CN¥43.07 5.99 USD | CN¥43.64 6.07 USD | CN¥1.11T 153.92B USD | 7.60 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥668.93B 93.01B USD | CN¥121.70M 16.92M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥668.93B 93.01B USD | 7.32 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.46 1.04 USD |
+0.54
|
CN¥659.19B 91.66B USD | CN¥120.83M 16.8M USD | CN¥7.41 1.03 USD | CN¥7.51 1.04 USD | CN¥659.19B 91.66B USD | 6.66 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.88 2.9 USD |
+0.38
|
CN¥441.88B 61.44B USD | CN¥74.20M 10.32M USD | CN¥20.76 2.89 USD | CN¥21.04 2.93 USD | CN¥441.88B 61.44B USD | 6.50 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.70 3.99 USD |
+3.02
|
CN¥425.35B 59.14B USD | CN¥314.62M 43.75M USD | CN¥28.38 3.95 USD | CN¥29.06 4.04 USD | CN¥425.35B 59.14B USD | 15.68 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.64 1.06 USD |
-1.16
|
CN¥425.13B 59.11B USD | CN¥57.86M 8.04M USD | CN¥7.56 1.05 USD | CN¥7.72 1.07 USD | CN¥425.13B 59.11B USD | 6.52 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.79 1.22 USD |
+0.46
|
CN¥388.73B 54.05B USD | CN¥105.04M 14.61M USD | CN¥8.67 1.21 USD | CN¥8.83 1.23 USD | CN¥388.73B 54.05B USD | 8.96 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.39 1.58 USD |
+1.15
|
CN¥379.35B 52.75B USD | CN¥89.42M 12.43M USD | CN¥11.23 1.56 USD | CN¥11.43 1.59 USD | CN¥379.35B 52.75B USD | 8.13 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥38.24 5.32 USD |
+1.68
|
CN¥367.88B 51.15B USD | CN¥63.92M 8.89M USD | CN¥37.40 5.2 USD | CN¥38.60 5.37 USD | CN¥367.88B 51.15B USD | 7.02 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.38 2.83 USD |
+3.29
|
CN¥359.28B 49.96B USD | CN¥232.95M 32.39M USD | CN¥20.14 2.8 USD | CN¥20.65 2.87 USD | CN¥359.28B 49.96B USD | 11.19 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.85 9.43 USD |
+1.22
|
CN¥211.66B 29.43B USD | CN¥20.42M 2.84M USD | CN¥67.10 9.33 USD | CN¥68.99 9.59 USD | CN¥211.66B 29.43B USD | 5.51 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.56 0.49 USD |
+1.14
|
CN¥210.34B 29.25B USD | CN¥241.26M 33.55M USD | CN¥3.52 0.49 USD | CN¥3.58 0.5 USD | CN¥210.34B 29.25B USD | 5.93 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.66 3.15 USD |
+3.94
|
CN¥204.55B 28.44B USD | CN¥158.21M 22M USD | CN¥22.34 3.11 USD | CN¥23.09 3.21 USD | CN¥204.55B 28.44B USD | 13.81 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.85 3.59 USD |
+0.51
|
CN¥200.51B 27.88B USD | CN¥34.85M 4.85M USD | CN¥25.76 3.58 USD | CN¥26.30 3.66 USD | CN¥200.51B 27.88B USD | 22.28 | CN¥1.16 0.16 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.47 1.46 USD |
-0.38
|
CN¥192.14B 26.72B USD | CN¥117.21M 16.3M USD | CN¥10.43 1.45 USD | CN¥10.54 1.47 USD | CN¥192.14B 26.72B USD | 6.01 | CN¥1.74 0.24 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.00 0.56 USD |
-0.25
|
CN¥175.13B 24.35B USD | CN¥318.20M 44.24M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥175.13B 24.35B USD | 6.34 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.82 2.34 USD |
+1.82
|
CN¥146.28B 20.34B USD | CN¥86.09M 11.97M USD | CN¥16.76 2.33 USD | CN¥17.07 2.37 USD | CN¥146.28B 20.34B USD | 12.64 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.40 1.59 USD |
-0.78
|
CN¥140.94B 19.6B USD | CN¥39.89M 5.55M USD | CN¥11.35 1.58 USD | CN¥11.52 1.6 USD | CN¥140.94B 19.6B USD | 6.78 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.66 1.34 USD |
-1.43
|
CN¥137.26B 19.08B USD | CN¥47.78M 6.64M USD | CN¥9.64 1.34 USD | CN¥9.81 1.36 USD | CN¥137.26B 19.08B USD | 6.61 | CN¥1.46 0.2 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.63 0.78 USD |
+0.72
|
CN¥119.04B 16.55B USD | CN¥148.87M 20.7M USD | CN¥5.57 0.77 USD | CN¥5.65 0.79 USD | CN¥119.04B 16.55B USD | 5.31 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.67 2.18 USD |
+0.38
|
CN¥113.59B 15.79B USD | CN¥32.43M 4.51M USD | CN¥15.55 2.16 USD | CN¥15.73 2.19 USD | CN¥113.59B 15.79B USD | 6.14 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.94 0.96 USD |
+1.31
|
CN¥110.45B 15.36B USD | CN¥70.55M 9.81M USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥110.45B 15.36B USD | 4.28 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.81 1.5 USD |
+2.66
|
CN¥91.85B 12.77B USD | CN¥161.80M 22.5M USD | CN¥10.62 1.48 USD | CN¥11.04 1.54 USD | CN¥91.85B 12.77B USD | 18.32 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.08 0.43 USD |
+0.98
|
CN¥84.59B 11.76B USD | CN¥134.82M 18.75M USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥84.59B 11.76B USD | 6.03 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.62 2.45 USD |
+0.57
|
CN¥81.24B 11.3B USD | CN¥45.24M 6.29M USD | CN¥17.60 2.45 USD | CN¥17.90 2.49 USD | CN¥81.24B 11.3B USD | 24.13 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.50 0.9 USD |
-0.46
|
CN¥73.82B 10.26B USD | CN¥50.74M 7.06M USD | CN¥6.50 0.9 USD | CN¥6.56 0.91 USD | CN¥73.82B 10.26B USD | 6.37 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.82 2.34 USD |
-0.77
|
CN¥71.29B 9.91B USD | CN¥34.02M 4.73M USD | CN¥16.79 2.33 USD | CN¥17.00 2.36 USD | CN¥71.29B 9.91B USD | 5.46 | CN¥3.08 0.43 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.70 1.07 USD |
+6.94
|
CN¥66.50B 9.25B USD | CN¥829.99M 115.41M USD | CN¥7.39 1.03 USD | CN¥7.92 1.1 USD | CN¥66.50B 9.25B USD | 20.26 | CN¥0.38 0.05 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.86 1.09 USD |
+1.16
|
CN¥64.70B 9B USD | CN¥134.69M 18.73M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥64.70B 9B USD | 16.04 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.65 1.48 USD |
+0.19
|
CN¥60.50B 8.41B USD | CN¥48.24M 6.71M USD | CN¥10.64 1.48 USD | CN¥10.82 1.5 USD | CN¥60.50B 8.41B USD | 34.35 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.78 0.94 USD |
-0.15
|
CN¥53.69B 7.46B USD | CN¥79.59M 11.07M USD | CN¥6.77 0.94 USD | CN¥6.89 0.96 USD | CN¥53.69B 7.46B USD | 30.81 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.10 1.54 USD |
+0.54
|
CN¥50.77B 7.06B USD | CN¥47.23M 6.57M USD | CN¥11.07 1.54 USD | CN¥11.26 1.57 USD | CN¥50.77B 7.06B USD | 19.47 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.60 1.06 USD |
+1.33
|
CN¥48.59B 6.76B USD | CN¥72.15M 10.03M USD | CN¥7.53 1.05 USD | CN¥7.69 1.07 USD | CN¥48.59B 6.76B USD | 15.19 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.10 1.27 USD |
+0.78
|
CN¥45.22B 6.29B USD | CN¥79.30M 11.03M USD | CN¥9.10 1.27 USD | CN¥9.30 1.29 USD | CN¥45.22B 6.29B USD | 13.00 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.38 0.61 USD |
+1.39
|
CN¥44.12B 6.14B USD | CN¥342.35M 47.6M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥44.12B 6.14B USD | 54.75 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.58 1.19 USD |
+0.7
|
CN¥40.47B 5.63B USD | CN¥23.24M 3.23M USD | CN¥8.57 1.19 USD | CN¥8.68 1.21 USD | CN¥40.47B 5.63B USD | 42.89 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.28 1.99 USD |
+2.44
|
CN¥39.67B 5.52B USD | CN¥240.44M 33.43M USD | CN¥14.15 1.97 USD | CN¥14.81 2.06 USD | CN¥39.67B 5.52B USD | 35.69 | CN¥0.40 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.53 1.19 USD |
+2.52
|
CN¥39.61B 5.51B USD | CN¥99.52M 13.84M USD | CN¥8.40 1.17 USD | CN¥8.66 1.2 USD | CN¥39.61B 5.51B USD | 14.21 | CN¥0.60 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.54 1.33 USD |
0
|
CN¥38.37B 5.33B USD | CN¥15.38M 2.14M USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥38.37B 5.33B USD | 4.94 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.86 1.51 USD |
-1.18
|
CN¥37.73B 5.25B USD | CN¥13.30M 1.85M USD | CN¥10.80 1.5 USD | CN¥10.95 1.52 USD | CN¥37.73B 5.25B USD | 9.20 | CN¥1.18 0.16 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.85 0.81 USD |
-0.85
|
CN¥36.00B 5.01B USD | CN¥75.27M 10.47M USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥36.00B 5.01B USD | 6.80 | CN¥0.86 0.12 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.17 0.86 USD |
-1.12
|
CN¥35.74B 4.97B USD | CN¥26.41M 3.67M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥35.74B 4.97B USD | 11.64 | CN¥0.53 0.07 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.35 1.3 USD |
+0.75
|
CN¥34.71B 4.83B USD | CN¥52.53M 7.3M USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥34.71B 4.83B USD | 13.95 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.68 0.93 USD |
+3.09
|
CN¥31.25B 4.35B USD | CN¥129.95M 18.07M USD | CN¥6.55 0.91 USD | CN¥6.80 0.95 USD | CN¥31.25B 4.35B USD | 14.84 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.52 0.63 USD |
+0.67
|
CN¥30.04B 4.18B USD | CN¥65.30M 9.08M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥30.04B 4.18B USD | 30.13 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.08 1.12 USD |
0
|
CN¥29.79B 4.14B USD | CN¥44.07M 6.13M USD | CN¥8.07 1.12 USD | CN¥8.24 1.15 USD | CN¥29.79B 4.14B USD | 24.48 | CN¥0.33 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.95 0.41 USD |
-0.67
|
CN¥29.04B 4.04B USD | CN¥69.97M 9.73M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥29.04B 4.04B USD | 295.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.18 0.58 USD |
+0.24
|
CN¥28.49B 3.96B USD | CN¥242.96M 33.78M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥28.49B 3.96B USD | 83.59 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.41 1.86 USD |
0
|
CN¥26.67B 3.71B USD | CN¥62.19M 8.65M USD | CN¥13.41 1.86 USD | CN¥13.82 1.92 USD | CN¥26.67B 3.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.62 0.78 USD |
+0.72
|
CN¥25.28B 3.51B USD | CN¥50.78M 7.06M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥25.28B 3.51B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.13 0.99 USD |
+0.28
|
CN¥23.65B 3.29B USD | CN¥36.98M 5.14M USD | CN¥7.07 0.98 USD | CN¥7.16 1 USD | CN¥23.65B 3.29B USD | 7.05 | CN¥1.01 0.14 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.63 2.17 USD |
+4.97
|
CN¥22.75B 3.16B USD | CN¥22.15M 3.08M USD | CN¥15.02 2.09 USD | CN¥16.04 2.23 USD | CN¥22.75B 3.16B USD | 35.52 | CN¥0.44 0.06 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.94 0.96 USD |
+1.02
|
CN¥22.52B 3.13B USD | CN¥34.95M 4.86M USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥22.52B 3.13B USD | 23.13 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.01 0.84 USD |
+0.17
|
CN¥21.97B 3.06B USD | CN¥25.10M 3.49M USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥21.97B 3.06B USD | 4.51 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.36 0.88 USD |
+0.47
|
CN¥21.72B 3.02B USD | CN¥71.71M 9.97M USD | CN¥6.35 0.88 USD | CN¥6.47 0.9 USD | CN¥21.72B 3.02B USD | 15.90 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.39 0.61 USD |
+0.92
|
CN¥20.38B 2.83B USD | CN¥59.21M 8.23M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥20.38B 2.83B USD | 43.89 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.46 1.04 USD |
+3.32
|
CN¥19.69B 2.74B USD | CN¥33.34M 4.64M USD | CN¥7.18 1 USD | CN¥7.59 1.06 USD | CN¥19.69B 2.74B USD | 8.28 | CN¥0.90 0.13 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.80 0.53 USD |
+0.26
|
CN¥16.89B 2.35B USD | CN¥22.86M 3.18M USD | CN¥3.78 0.53 USD | CN¥3.81 0.53 USD | CN¥16.89B 2.35B USD | 6.22 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.50 2.16 USD |
+0.45
|
CN¥16.44B 2.29B USD | CN¥20.79M 2.89M USD | CN¥15.49 2.15 USD | CN¥15.80 2.2 USD | CN¥16.44B 2.29B USD | 29.24 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.98 0.97 USD |
+0.43
|
CN¥15.45B 2.15B USD | CN¥46.97M 6.53M USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥15.45B 2.15B USD | 99.71 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.08 0.85 USD |
-0.33
|
CN¥13.34B 1.86B USD | CN¥17.86M 2.48M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥13.34B 1.86B USD | 6.08 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥20.18 2.81 USD |
+3.06
|
CN¥12.31B 1.71B USD | CN¥16.49M 2.29M USD | CN¥19.72 2.74 USD | CN¥20.37 2.83 USD | CN¥12.31B 1.71B USD | 27.27 | CN¥0.74 0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.48 0.76 USD |
-0.72
|
CN¥10.75B 1.5B USD | CN¥20.79M 2.89M USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥10.75B 1.5B USD | 5.32 | CN¥1.03 0.14 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.19 0.72 USD |
0
|
CN¥10.48B 1.46B USD | CN¥26.33M 3.66M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥10.48B 1.46B USD | 5.64 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.78 0.39 USD |
-0.71
|
CN¥10.18B 1.42B USD | CN¥35.14M 4.89M USD | CN¥2.78 0.39 USD | CN¥2.81 0.39 USD | CN¥10.18B 1.42B USD | 7.51 | CN¥0.37 0.05 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.49 1.6 USD |
+1.95
|
CN¥9.18B 1.28B USD | CN¥10.85M 1.51M USD | CN¥11.27 1.57 USD | CN¥11.55 1.61 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.53 0.77 USD |
+1.1
|
CN¥8.81B 1.23B USD | CN¥20.86M 2.9M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.80 2.61 USD |
-0.48
|
CN¥8.15B 1.13B USD | CN¥4.21M 585.08K USD | CN¥18.68 2.6 USD | CN¥19.07 2.65 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.10 1.27 USD |
-0.98
|
CN¥4.67B 648.75M USD | CN¥28.49M 3.96M USD | CN¥9.08 1.26 USD | CN¥9.35 1.3 USD | CN¥4.67B 648.75M USD | 130.00 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.40 0.61 USD |
+5.01
|
CN¥1.47B 204.63M USD | CN¥6.79M 943.45K USD | CN¥4.19 0.58 USD | CN¥4.40 0.61 USD | CN¥1.47B 204.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}