Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.41B
Общий объем
BTC 61.58%     ETH 7.12%
Доминирование

Биржа: Shanghai Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.01 0.97 USD
-3.58
$2.32T 323.09B USD $645M 89.68M USD $6.97 0.97 USD $7.23 1.01 USD $2.32T 323.09B USD 7.22 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.42 0.75 USD
-3.04
$1.87T 259.66B USD $655.94M 91.2M USD $5.37 0.75 USD $5.58 0.78 USD $1.87T 259.66B USD 7.22 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.06 1.26 USD
-3.21
$1.52T 212.03B USD $224.44M 31.21M USD $9.02 1.25 USD $9.33 1.3 USD $1.52T 212.03B USD 7.02 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.53 0.77 USD
-2.98
$1.51T 209.37B USD $311.04M 43.25M USD $5.51 0.77 USD $5.7 0.79 USD $1.51T 209.37B USD 7.37 $0.75 0.1 USD
CMB  600036.SS $40.74 5.66 USD
-3
$1.03T 142.8B USD $117.27M 16.31M USD $40.51 5.63 USD $41.64 5.79 USD $1.03T 142.8B USD 7.23 $5.63 0.78 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $50.71 7.05 USD
-0.57
$871.49B 121.17B USD $37.79M 5.26M USD $50.68 7.05 USD $51.55 7.17 USD $871.49B 121.17B USD 7.92 $6.4 0.89 USD
China Life Insurance Company Limited  601628.SS $36.31 5.05 USD
+0.22
$857.25B 119.2B USD $10.12M 1.41M USD $36.26 5.04 USD $37.06 5.15 USD $857.25B 119.2B USD 8.92 $4.07 0.57 USD
Bank of Communications Co., Ltd.  601328.SS $7.47 1.04 USD
-1.32
$515.42B 71.67B USD $142.96M 19.88M USD $7.4 1.03 USD $7.6 1.06 USD $515.42B 71.67B USD 6.43 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.12 0.71 USD
-2.29
$494.83B 68.8B USD $317.76M 44.18M USD $5.07 0.7 USD $5.27 0.73 USD $494.83B 68.8B USD 6.39 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $20.87 2.9 USD
-0.71
$433.56B 60.28B USD $57.48M 7.99M USD $20.59 2.86 USD $20.94 2.91 USD $433.56B 60.28B USD 6.52 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $7.21 1 USD
+0.14
$378.73B 52.66B USD $88.73M 12.34M USD $7.08 0.98 USD $7.25 1.01 USD $378.73B 52.66B USD 6.11 $1.18 0.16 USD
CITIC SECURITIES  600030.SS $25.08 3.49 USD
+0.28
$354.43B 49.28B USD $51.45M 7.15M USD $25.02 3.48 USD $25.28 3.52 USD $354.43B 49.28B USD 16.60 $1.51 0.21 USD
PU DEV BANK  600000.SS $10.96 1.52 USD
+1.2
$321.7B 44.73B USD $92.84M 12.91M USD $10.6 1.47 USD $11.03 1.53 USD $321.7B 44.73B USD 8.76 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7.06 0.98 USD
-0.7
$289.31B 40.23B USD $53.97M 7.5M USD $6.97 0.97 USD $7.16 1 USD $289.31B 40.23B USD 7.75 $0.91 0.13 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.23 2.4 USD
+0.29
$279.51B 38.86B USD $47.08M 6.55M USD $17.18 2.39 USD $17.33 2.41 USD $279.51B 38.86B USD 7.52 $2.29 0.32 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $29.85 4.15 USD
-1.26
$260.65B 36.24B USD $26.28M 3.65M USD $29.8 4.14 USD $30.38 4.22 USD $260.65B 36.24B USD 6.70 $4.45 0.62 USD
China Everbright Bank Company Limited  601818.SS $3.78 0.53 USD
-2.83
$214.17B 29.78B USD $177.45M 24.67M USD $3.77 0.52 USD $3.89 0.54 USD $214.17B 29.78B USD 6.00 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.16 1.41 USD
-2.03
$186.45B 25.92B USD $132.42M 18.41M USD $10.14 1.41 USD $10.38 1.44 USD $186.45B 25.92B USD 5.87 $1.73 0.24 USD
MINSHENG BANK  600016.SS $3.98 0.55 USD
+0.25
$169.84B 23.62B USD $169.03M 23.5M USD $3.92 0.55 USD $3.98 0.55 USD $169.84B 23.62B USD 6.41 $0.62 0.09 USD
CSC Financial Co., Ltd.  601066.SS $23.26 3.23 USD
+0.48
$151.09B 21.01B USD $16.66M 2.32M USD $23.13 3.22 USD $23.59 3.28 USD $151.09B 21.01B USD 26.73 $0.87 0.12 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.38 1.44 USD
-1.7
$147.47B 20.5B USD $44.13M 6.14M USD $10.33 1.44 USD $10.59 1.47 USD $147.47B 20.5B USD 7.20 $1.44 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.64 2.17 USD
-1.45
$138.27B 19.23B USD $71.33M 9.92M USD $15.5 2.16 USD $16.06 2.23 USD $138.27B 19.23B USD 19.30 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.45 2.29 USD
-0.3
$136.6B 18.99B USD $17.52M 2.44M USD $16.42 2.28 USD $16.63 2.31 USD $136.6B 18.99B USD 14.30 $1.15 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.26
$136.19B 18.94B USD $46.22M 6.43M USD $15.88 2.21 USD $16.19 2.25 USD $136.19B 18.94B USD 9.11 $1.76 0.24 USD
New China Life Insurance Company Ltd.  601336.SS $48.11 6.69 USD
+1.16
$128.74B 17.9B USD $19.61M 2.73M USD $48.09 6.69 USD $49.15 6.83 USD $128.74B 17.9B USD 5.51 $8.72 1.21 USD
Bank of Beijing Co., Ltd.  601169.SS $6 0.83 USD
-4.15
$126.86B 17.64B USD $206.69M 28.74M USD $5.99 0.83 USD $6.22 0.86 USD $126.86B 17.64B USD 5.66 $1.06 0.15 USD
China International Capital Corporation Limited  601995.SS $32.85 4.57 USD
-0.15
$120.17B 16.71B USD $10.07M 1.4M USD $32.85 4.57 USD $33.24 4.62 USD $120.17B 16.71B USD 31.58 $1.04 0.14 USD
HUAXIA BANK  600015.SS $7.27 1.01 USD
-8.55
$115.7B 16.09B USD $239.68M 33.33M USD $7.23 1.01 USD $7.58 1.05 USD $115.7B 16.09B USD 4.63 $1.57 0.22 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.42 1.45 USD
-1.04
$115.4B 16.05B USD $39.03M 5.43M USD $10.37 1.44 USD $10.54 1.47 USD $115.4B 16.05B USD 6.39 $1.63 0.23 USD
Bank of Hangzhou Co., Ltd.  600926.SS $14.7 2.04 USD
-0.74
$93.41B 12.99B USD $53.33M 7.42M USD $14.62 2.03 USD $14.8 2.06 USD $93.41B 12.99B USD 5.92 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $8.4 1.17 USD
-4.11
$81.01B 11.26B USD $38.93M 5.41M USD $8.4 1.17 USD $8.8 1.22 USD $81.01B 11.26B USD 6.61 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $2.99 0.42 USD
-0.99
$78.74B 10.95B USD $157.23M 21.86M USD $2.98 0.41 USD $3.03 0.42 USD $78.74B 10.95B USD 5.75 $0.52 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $6.85 0.95 USD
-0.72
$74.6B 10.37B USD $76.75M 10.67M USD $6.71 0.93 USD $6.9 0.96 USD $74.6B 10.37B USD 6.91 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.16 1.27 USD
+0.66
$72.89B 10.13B USD $22.68M 3.15M USD $9.12 1.27 USD $9.21 1.28 USD $72.89B 10.13B USD 21.30 $0.43 0.06 USD
Bank of Chengdu Co., Ltd.  601838.SS $16.98 2.36 USD
-1.62
$71.97B 10.01B USD $29.81M 4.15M USD $16.98 2.36 USD $17.35 2.41 USD $71.97B 10.01B USD 5.62 $3.02 0.42 USD
Everbright Securities Company Limited  601788.SS $16.1 2.24 USD
+0.31
$67.47B 9.38B USD $13.58M 1.89M USD $16.05 2.23 USD $16.25 2.26 USD $67.47B 9.38B USD 26.39 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.45 1.04 USD
+1.64
$61.33B 8.53B USD $53.74M 7.47M USD $7.38 1.03 USD $7.53 1.05 USD $61.33B 8.53B USD 23.28 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.73 1.35 USD
+2.75
$52.44B 7.29B USD $55.13M 7.67M USD $9.61 1.34 USD $9.99 1.39 USD $52.44B 7.29B USD 69.50 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.78 0.8 USD
-0.34
$49.92B 6.94B USD $30.08M 4.18M USD $5.77 0.8 USD $5.85 0.81 USD $49.92B 6.94B USD 22.23 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.49 1.46 USD
+0.29
$47.98B 6.67B USD $27.91M 3.88M USD $10.48 1.46 USD $10.58 1.47 USD $47.98B 6.67B USD 22.31 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.84 0.95 USD
+0.15
$43.73B 6.08B USD $19.97M 2.78M USD $6.83 0.95 USD $6.91 0.96 USD $43.73B 6.08B USD 15.20 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.33
$42.51B 5.91B USD $15.53M 2.16M USD $6.07 0.84 USD $6.15 0.86 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.83 1.09 USD
-0.25
$38.9B 5.41B USD $45.56M 6.33M USD $7.8 1.08 USD $7.93 1.1 USD $38.9B 5.41B USD 13.27 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $9.05 1.26 USD
-2.37
$36.4B 5.06B USD $38.9M 5.41M USD $9.04 1.26 USD $9.27 1.29 USD $36.4B 5.06B USD 4.78 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $7.38 1.03 USD
+0.14
$34.81B 4.84B USD $18.68M 2.6M USD $7.38 1.03 USD $7.5 1.04 USD $34.81B 4.84B USD 38.84 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.91 0.54 USD
+1.03
$33.88B 4.71B USD $142.64M 19.83M USD $3.89 0.54 USD $3.96 0.55 USD $33.88B 4.71B USD 97.75 $0.04 0.005 USD
Caitong Securities Co.,Ltd.  601108.SS $7.29 1.01 USD
-0.14
$33.85B 4.71B USD $37.28M 5.18M USD $7.26 1.01 USD $7.34 1.02 USD $33.85B 4.71B USD 16.19 $0.45 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $10.05 1.4 USD
-2.52
$32.49B 4.52B USD $42.45M 5.9M USD $9.95 1.38 USD $10.28 1.43 USD $32.49B 4.52B USD 20.93 $0.48 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $10.7 1.49 USD
-0.28
$31.31B 4.35B USD $14.7M 2.04M USD $10.6 1.47 USD $10.84 1.51 USD $31.31B 4.35B USD 9.63 $1.11 0.15 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.33 0.74 USD
-0.56
$30.87B 4.29B USD $34M 4.73M USD $5.32 0.74 USD $5.41 0.75 USD $30.87B 4.29B USD 10.05 $0.53 0.07 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
SINOLINK SECURITIES  600109.SS $8.12 1.13 USD
-0.12
$30.15B 4.19B USD $17.64M 2.45M USD $8.11 1.13 USD $8.19 1.14 USD $30.15B 4.19B USD 15.92 $0.51 0.07 USD
Qilu Bank Co., Ltd.  601665.SS $6.12 0.85 USD
-3.01
$29.59B 4.11B USD $39.88M 5.55M USD $6.1 0.85 USD $6.3 0.88 USD $29.59B 4.11B USD 7.37 $0.83 0.12 USD
Nanjing Securities Co., Ltd.  601990.SS $7.73 1.07 USD
-1.28
$28.5B 3.96B USD $21.66M 3.01M USD $7.64 1.06 USD $7.8 1.08 USD $28.5B 3.96B USD 27.60 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $9.87 1.37 USD
+0.3
$27.42B 3.81B USD $11.1M 1.54M USD $9.83 1.37 USD $9.95 1.38 USD $27.42B 3.81B USD 27.41 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.12 0.57 USD
0
$27.38B 3.81B USD $20.33M 2.83M USD $4.12 0.57 USD $4.17 0.58 USD $27.38B 3.81B USD 34.33 $0.12 0.02 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
-0.36
$26.88B 3.74B USD $21.75M 3.02M USD $2.72 0.38 USD $2.77 0.39 USD $26.88B 3.74B USD 273.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.53 0.77 USD
-0.72
$25.87B 3.6B USD $27.16M 3.78M USD $5.52 0.77 USD $5.61 0.78 USD $25.87B 3.6B USD 15.80 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.58 0.5 USD
+0.28
$24.4B 3.39B USD $92.41M 12.85M USD $3.57 0.5 USD $3.62 0.5 USD $24.4B 3.39B USD 89.50 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.21 0.72 USD
-0.19
$23.43B 3.26B USD $27.54M 3.83M USD $5.2 0.72 USD $5.27 0.73 USD $23.43B 3.26B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.26 1.01 USD
-1.89
$21.89B 3.04B USD $34.36M 4.78M USD $7.25 1.01 USD $7.4 1.03 USD $21.89B 3.04B USD 6.84 $1.06 0.15 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.77 0.8 USD
-1.54
$21.1B 2.93B USD $54.27M 7.55M USD $5.77 0.8 USD $5.88 0.82 USD $21.1B 2.93B USD 4.37 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.4 0.89 USD
-0.16
$20.77B 2.89B USD $15.63M 2.17M USD $6.39 0.89 USD $6.53 0.91 USD $20.77B 2.89B USD 29.09 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.98 0.83 USD
+1.87
$20.42B 2.84B USD $89.53M 12.45M USD $5.87 0.82 USD $6.05 0.84 USD $20.42B 2.84B USD 18.68 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $11.86 1.65 USD
0
$17.26B 2.4B USD $2.02M 281.17K USD $11.84 1.65 USD $11.97 1.66 USD $17.26B 2.4B USD 32.94 $0.36 0.05 USD
Shanghai DZH Limited  601519.SS $8.55 1.19 USD
+1.66
$17.13B 2.38B USD $26.93M 3.74M USD $8.41 1.17 USD $8.6 1.2 USD $17.13B 2.38B USD 0 -$0.06 -0.008 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.46 0.48 USD
-0.29
$15.38B 2.14B USD $23.07M 3.21M USD $3.45 0.48 USD $3.56 0.49 USD $15.38B 2.14B USD 5.86 $0.59 0.08 USD
Xiamen Bank Co., Ltd.  601187.SS $5.76 0.8 USD
-2.7
$15.2B 2.11B USD $34.59M 4.81M USD $5.74 0.8 USD $5.92 0.82 USD $15.2B 2.11B USD 6.77 $0.85 0.12 USD
Central China Securities Co., Ltd.  601375.SS $3.82 0.53 USD
-0.26
$14.81B 2.06B USD $31.67M 4.4M USD $3.82 0.53 USD $3.86 0.54 USD $14.81B 2.06B USD 76.39 $0.05 0.006 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.4 1.86 USD
+0.75
$14.22B 1.98B USD $11.2M 1.56M USD $13.3 1.85 USD $13.5 1.88 USD $14.22B 1.98B USD 32.68 $0.41 0.06 USD
POLARIS BAY  600155.SS $6.35 0.88 USD
-3.05
$14.13B 1.96B USD $40.98M 5.7M USD $6.33 0.88 USD $6.46 0.9 USD $14.13B 1.96B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.53 0.77 USD
-1.43
$12.14B 1.69B USD $26.52M 3.69M USD $5.5 0.76 USD $5.6 0.78 USD $12.14B 1.69B USD 5.58 $0.99 0.14 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.18 0.72 USD
-0.96
$10.16B 1.41B USD $15.73M 2.19M USD $5.18 0.72 USD $5.26 0.73 USD $10.16B 1.41B USD 5.17 $1 0.14 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.7 0.38 USD
-1.46
$9.88B 1.37B USD $62.89M 8.74M USD $2.69 0.37 USD $2.75 0.38 USD $9.88B 1.37B USD 6.75 $0.4 0.06 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.24 0.73 USD
0
$9.62B 1.34B USD $56.8M 7.9M USD $5.22 0.73 USD $5.34 0.74 USD $9.62B 1.34B USD 4.85 $1.08 0.15 USD
Nanhua Futures Co., Ltd.  603093.SS $11.87 1.65 USD
-0.34
$7.24B 1.01B USD $5M 695.02K USD $11.85 1.65 USD $12.09 1.68 USD $7.24B 1.01B USD 15.82 $0.75 0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.46 0.62 USD
+0.68
$7.11B 987.98M USD $13M 1.81M USD $4.44 0.62 USD $4.56 0.63 USD $7.11B 987.98M USD 0 -$0.34 -0.04 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.43 1.17 USD
+10.05
$6.73B 936.23M USD $22.32M 3.1M USD $7.86 1.09 USD $8.43 1.17 USD $6.73B 936.23M USD 0 -$0.88 -0.1 USD
JIUDING INVESTMENT  600053.SS $13.04 1.81 USD
-3.05
$5.65B 786.06M USD $9.59M 1.33M USD $13.02 1.81 USD $13.4 1.86 USD $5.65B 786.06M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $8.73 1.21 USD
-2.57
$4.48B 622.37M USD $39.13M 5.44M USD $8.71 1.21 USD $9.09 1.26 USD $4.48B 622.37M USD 124.71 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $5.95 0.83 USD
-4.95
$1.99B 276.71M USD $345.6K 48.05K USD $5.95 0.83 USD $5.95 0.83 USD $1.99B 276.71M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь