Биржа: Shanghai Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (82)
Shanghai (82)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (82)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.09 0.99 USD |
-0.28
|
$2.4T 333.26B USD | $280.89M 39.06M USD | $7.08 0.98 USD | $7.13 0.99 USD | $2.4T 333.26B USD | 7.30 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.6 0.78 USD |
-0.53
|
$1.94T 270.28B USD | $305.52M 42.48M USD | $5.6 0.78 USD | $5.65 0.79 USD | $1.94T 270.28B USD | 7.46 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.86 1.23 USD |
-0.34
|
$1.77T 245.58B USD | $91.47M 12.72M USD | $8.83 1.23 USD | $8.92 1.24 USD | $1.77T 245.58B USD | 6.86 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.34 0.74 USD |
-1.66
|
$1.48T 205.19B USD | $754.65M 104.93M USD | $5.33 0.74 USD | $5.43 0.76 USD | $1.48T 205.19B USD | 7.12 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.18 6.28 USD |
-0.11
|
$1.15T 159.92B USD | $47.41M 6.59M USD | $44.95 6.25 USD | $45.35 6.31 USD | $1.15T 159.92B USD | 8.02 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.5 5.63 USD |
-1.22
|
$965.43B 134.24B USD | $9.63M 1.34M USD | $40.38 5.61 USD | $41.5 5.77 USD | $965.43B 134.24B USD | 9.95 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.48 7.58 USD |
-0.6
|
$911.94B 126.8B USD | $48.02M 6.68M USD | $54.28 7.55 USD | $54.9 7.63 USD | $911.94B 126.8B USD | 8.51 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
-0.39
|
$536.73B 74.63B USD | $108.21M 15.05M USD | $7.67 1.07 USD | $7.75 1.08 USD | $536.73B 74.63B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.31 0.74 USD |
-1.12
|
$516.83B 71.86B USD | $184.48M 25.65M USD | $5.3 0.74 USD | $5.38 0.75 USD | $516.83B 71.86B USD | 6.63 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.5 3.27 USD |
-1.51
|
$488.2B 67.88B USD | $181.72M 25.27M USD | $23.45 3.26 USD | $23.94 3.33 USD | $488.2B 67.88B USD | 7.34 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.34 1.16 USD |
-0.24
|
$442.12B 61.47B USD | $159.8M 22.22M USD | $8.28 1.15 USD | $8.48 1.18 USD | $442.12B 61.47B USD | 7.06 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.3 3.66 USD |
-0.53
|
$372.98B 51.86B USD | $73.73M 10.25M USD | $26.18 3.64 USD | $26.44 3.68 USD | $372.98B 51.86B USD | 17.41 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.34 1.72 USD |
-0.96
|
$362.21B 50.36B USD | $61.84M 8.6M USD | $12.28 1.71 USD | $12.55 1.74 USD | $362.21B 50.36B USD | 9.87 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.5 1.18 USD |
+0.24
|
$347.24B 48.28B USD | $101.57M 14.12M USD | $8.44 1.17 USD | $8.6 1.2 USD | $347.24B 48.28B USD | 9.34 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.91 4.99 USD |
-0.42
|
$313.46B 43.59B USD | $28.53M 3.97M USD | $35.6 4.95 USD | $36.2 5.03 USD | $313.46B 43.59B USD | 8.06 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.2 2.53 USD |
-1.25
|
$295.42B 41.08B USD | $202.18M 28.11M USD | $18.11 2.52 USD | $18.53 2.58 USD | $295.42B 41.08B USD | 7.94 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.02 0.56 USD |
-1.71
|
$232.22B 32.29B USD | $147.46M 20.5M USD | $4.02 0.56 USD | $4.11 0.57 USD | $232.22B 32.29B USD | 6.38 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.5 1.6 USD |
-0.95
|
$211.04B 29.34B USD | $115.33M 16.04M USD | $11.44 1.59 USD | $11.68 1.62 USD | $211.04B 29.34B USD | 6.64 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.77 0.66 USD |
-0.63
|
$204.92B 28.49B USD | $232.36M 32.31M USD | $4.72 0.66 USD | $4.82 0.67 USD | $204.92B 28.49B USD | 7.69 | $0.62 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.42 3.26 USD |
-0.89
|
$152.13B 21.15B USD | $7.99M 1.11M USD | $23.3 3.24 USD | $23.62 3.28 USD | $152.13B 21.15B USD | 26.91 | $0.87 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $54.78 7.62 USD |
-1.56
|
$149.97B 20.85B USD | $15.37M 2.14M USD | $54.58 7.59 USD | $55.85 7.77 USD | $149.97B 20.85B USD | 6.28 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.4 1.45 USD |
-1.7
|
$147.75B 20.54B USD | $66.77M 9.28M USD | $10.37 1.44 USD | $10.59 1.47 USD | $147.75B 20.54B USD | 7.22 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17 2.36 USD |
-0.99
|
$147.65B 20.53B USD | $49.06M 6.82M USD | $16.93 2.35 USD | $17.17 2.39 USD | $147.65B 20.53B USD | 9.65 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.54 2.3 USD |
-1.49
|
$147.48B 20.51B USD | $57.37M 7.98M USD | $16.46 2.29 USD | $16.8 2.34 USD | $147.48B 20.51B USD | 20.41 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.66 2.32 USD |
-0.72
|
$138.84B 19.3B USD | $21.19M 2.95M USD | $16.57 2.3 USD | $16.79 2.33 USD | $138.84B 19.3B USD | 14.48 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.47 0.9 USD |
-0.92
|
$136.8B 19.02B USD | $84.76M 11.79M USD | $6.43 0.89 USD | $6.55 0.91 USD | $136.8B 19.02B USD | 6.10 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.71 1.63 USD |
+0.17
|
$129.69B 18.03B USD | $75.76M 10.53M USD | $11.63 1.62 USD | $11.78 1.64 USD | $129.69B 18.03B USD | 7.18 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.87 4.71 USD |
-1.25
|
$126.9B 17.64B USD | $13.19M 1.83M USD | $33.75 4.69 USD | $34.34 4.77 USD | $126.9B 17.64B USD | 32.56 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.76 1.08 USD |
-1.02
|
$123.5B 17.17B USD | $61.06M 8.49M USD | $7.74 1.08 USD | $7.89 1.1 USD | $123.5B 17.17B USD | 4.94 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.52 2.3 USD |
-1.2
|
$117.56B 16.35B USD | $85.88M 11.94M USD | $16.46 2.29 USD | $16.78 2.33 USD | $117.56B 16.35B USD | 6.66 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.8 1.36 USD |
-2.58
|
$94.52B 13.14B USD | $272.1M 37.83M USD | $9.7 1.35 USD | $10.11 1.41 USD | $94.52B 13.14B USD | 7.71 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.38 0.47 USD |
-1.17
|
$89.64B 12.46B USD | $240.45M 33.43M USD | $3.36 0.47 USD | $3.43 0.48 USD | $89.64B 12.46B USD | 6.50 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.42 2.7 USD |
-0.77
|
$82.31B 11.44B USD | $21.98M 3.06M USD | $19.42 2.7 USD | $19.72 2.74 USD | $82.31B 11.44B USD | 6.43 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.25 1.01 USD |
-2.16
|
$79.62B 11.07B USD | $332.53M 46.24M USD | $7.17 1 USD | $7.44 1.03 USD | $79.62B 11.07B USD | 7.32 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.54 1.33 USD |
-0.21
|
$76.18B 10.59B USD | $34.52M 4.8M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.18B 10.59B USD | 22.18 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.6 2.45 USD |
-1.23
|
$74.11B 10.3B USD | $36.58M 5.09M USD | $17.48 2.43 USD | $17.85 2.48 USD | $74.11B 10.3B USD | 28.85 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.75 1.08 USD |
-0.77
|
$63.8B 8.87B USD | $115.11M 16.01M USD | $7.72 1.07 USD | $7.95 1.11 USD | $63.8B 8.87B USD | 24.21 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.9 1.38 USD |
-2.08
|
$53.39B 7.42B USD | $43.4M 6.03M USD | $9.9 1.38 USD | $10.12 1.41 USD | $53.39B 7.42B USD | 70.71 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.03 0.84 USD |
-2.11
|
$52.08B 7.24B USD | $193.4M 26.89M USD | $6.01 0.84 USD | $6.15 0.86 USD | $52.08B 7.24B USD | 23.19 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.61 1.48 USD |
-1.3
|
$48.53B 6.75B USD | $30.79M 4.28M USD | $10.59 1.47 USD | $10.73 1.49 USD | $48.53B 6.75B USD | 22.57 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.28 1.01 USD |
-0.27
|
$46.55B 6.47B USD | $26.23M 3.65M USD | $7.23 1.01 USD | $7.29 1.01 USD | $46.55B 6.47B USD | 16.17 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.19 0.86 USD |
-1.43
|
$43.14B 6B USD | $19.18M 2.67M USD | $6.18 0.86 USD | $6.28 0.87 USD | $43.14B 6B USD | 51.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.38 1.17 USD |
+1.45
|
$41.64B 5.79B USD | $91.58M 12.73M USD | $8.22 1.14 USD | $8.41 1.17 USD | $41.64B 5.79B USD | 14.20 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.94 1.38 USD |
0
|
$39.97B 5.56B USD | $43.28M 6.02M USD | $9.89 1.38 USD | $10.1 1.4 USD | $39.97B 5.56B USD | 5.25 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.12 1.13 USD |
-1.81
|
$38.3B 5.33B USD | $31.84M 4.43M USD | $8.12 1.13 USD | $8.26 1.15 USD | $38.3B 5.33B USD | 42.73 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.1 0.57 USD |
-0.97
|
$35.53B 4.94B USD | $333.85M 46.42M USD | $4.07 0.57 USD | $4.17 0.58 USD | $35.53B 4.94B USD | 102.50 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.09 0.85 USD |
+1.33
|
$35.28B 4.9B USD | $53.05M 7.38M USD | $5.99 0.83 USD | $6.17 0.86 USD | $35.28B 4.9B USD | 11.49 | $0.53 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.54 1.05 USD |
-0.66
|
$35.01B 4.87B USD | $34.01M 4.73M USD | $7.51 1.04 USD | $7.62 1.06 USD | $35.01B 4.87B USD | 16.75 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.82 1.5 USD |
-1.9
|
$34.98B 4.86B USD | $41M 5.7M USD | $10.8 1.5 USD | $11.02 1.53 USD | $34.98B 4.86B USD | 22.54 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.11 1.54 USD |
-1.86
|
$33.55B 4.66B USD | $11.69M 1.63M USD | $11.08 1.54 USD | $11.38 1.58 USD | $33.55B 4.66B USD | 10.00 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.5 0.9 USD |
-0.91
|
$31.57B 4.39B USD | $32M 4.45M USD | $6.48 0.9 USD | $6.59 0.92 USD | $31.57B 4.39B USD | 7.83 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.46 1.18 USD |
-1.05
|
$31.41B 4.37B USD | $22.24M 3.09M USD | $8.42 1.17 USD | $8.55 1.19 USD | $31.41B 4.37B USD | 16.58 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-1.14
|
$28.83B 4.01B USD | $19.03M 2.65M USD | $7.79 1.08 USD | $7.9 1.1 USD | $28.83B 4.01B USD | 27.92 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-0.94
|
$28.11B 3.91B USD | $30.13M 4.19M USD | $4.21 0.59 USD | $4.28 0.6 USD | $28.11B 3.91B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
-1.27
|
$27.97B 3.89B USD | $23.01M 3.2M USD | $10.02 1.39 USD | $10.21 1.42 USD | $27.97B 3.89B USD | 27.97 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.7 0.38 USD |
-1.82
|
$26.58B 3.7B USD | $68.73M 9.56M USD | $2.68 0.37 USD | $2.75 0.38 USD | $26.58B 3.7B USD | 270.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.65 0.79 USD |
-1.05
|
$26.43B 3.68B USD | $28.76M 4M USD | $5.62 0.78 USD | $5.71 0.79 USD | $26.43B 3.68B USD | 16.14 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.68 0.51 USD |
-1.6
|
$25.08B 3.49B USD | $132.19M 18.38M USD | $3.67 0.51 USD | $3.74 0.52 USD | $25.08B 3.49B USD | 92.00 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.39 1.03 USD |
-0.54
|
$24.51B 3.41B USD | $44.99M 6.26M USD | $7.36 1.02 USD | $7.49 1.04 USD | $24.51B 3.41B USD | 7.69 | $0.96 0.13 USD | |
| MINMETALS CAPITAL 600390.SS | $5.42 0.75 USD |
-1.99
|
$24.38B 3.39B USD | $52.86M 7.35M USD | $5.41 0.75 USD | $5.54 0.77 USD | $24.38B 3.39B USD | 0 | -$0.05 -0.006 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
-1.15
|
$21.94B 3.05B USD | $57.95M 8.06M USD | $5.98 0.83 USD | $6.09 0.85 USD | $21.94B 3.05B USD | 4.54 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.57 0.91 USD |
-1.5
|
$21.32B 2.96B USD | $17.17M 2.39M USD | $6.55 0.91 USD | $6.66 0.93 USD | $21.32B 2.96B USD | 29.86 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.08 0.85 USD |
-5
|
$20.77B 2.89B USD | $186.42M 25.92M USD | $6.05 0.84 USD | $6.19 0.86 USD | $20.77B 2.89B USD | 19.00 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.09 1.96 USD |
-6.75
|
$20.51B 2.85B USD | $25.16M 3.5M USD | $14.06 1.95 USD | $15.01 2.09 USD | $20.51B 2.85B USD | 39.13 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $9.3 1.29 USD |
-0.43
|
$18.64B 2.59B USD | $38.25M 5.32M USD | $9.21 1.28 USD | $9.43 1.31 USD | $18.64B 2.59B USD | 0 | -$0.07 -0.009 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.92 0.55 USD |
-2.49
|
$17.42B 2.42B USD | $33.44M 4.65M USD | $3.91 0.54 USD | $4.03 0.56 USD | $17.42B 2.42B USD | 6.64 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.33 0.88 USD |
-1.86
|
$16.71B 2.32B USD | $33.3M 4.63M USD | $6.28 0.87 USD | $6.56 0.91 USD | $16.71B 2.32B USD | 7.44 | $0.85 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.76 2.05 USD |
-1.6
|
$15.66B 2.18B USD | $22.31M 3.1M USD | $14.71 2.05 USD | $14.99 2.08 USD | $15.66B 2.18B USD | 36.00 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.25
|
$15.33B 2.13B USD | $28.61M 3.98M USD | $3.93 0.55 USD | $3.99 0.55 USD | $15.33B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
-0.89
|
$14.81B 2.06B USD | $19.66M 2.73M USD | $6.63 0.92 USD | $6.74 0.94 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.23 0.87 USD |
-0.8
|
$13.67B 1.9B USD | $28.19M 3.92M USD | $6.22 0.86 USD | $6.34 0.88 USD | $13.67B 1.9B USD | 6.29 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.05 2.93 USD |
-6.9
|
$12.84B 1.79B USD | $58.58M 8.14M USD | $20.38 2.83 USD | $23 3.2 USD | $12.84B 1.79B USD | 28.06 | $0.75 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.83 0.81 USD |
-1.69
|
$11.44B 1.59B USD | $21.42M 2.98M USD | $5.8 0.81 USD | $5.97 0.83 USD | $11.44B 1.59B USD | 5.83 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.54 0.77 USD |
-1.25
|
$11.18B 1.55B USD | $67.61M 9.4M USD | $5.52 0.77 USD | $5.68 0.79 USD | $11.18B 1.55B USD | 5.65 | $0.98 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.92 0.41 USD |
-1.35
|
$10.69B 1.49B USD | $61.21M 8.51M USD | $2.91 0.4 USD | $2.97 0.41 USD | $10.69B 1.49B USD | 7.29 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $11.12 1.55 USD |
-5.92
|
$8.88B 1.23B USD | $90.59M 12.6M USD | $11.05 1.54 USD | $12.06 1.68 USD | $8.88B 1.23B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.17 0.72 USD |
-4.61
|
$8.24B 1.15B USD | $34.99M 4.87M USD | $5.14 0.71 USD | $5.4 0.75 USD | $8.24B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $14.6 2.03 USD |
-4.76
|
$6.33B 880.1M USD | $12.02M 1.67M USD | $14.51 2.02 USD | $15.23 2.12 USD | $6.33B 880.1M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.01 1.25 USD |
-4.05
|
$4.62B 642.34M USD | $39.32M 5.47M USD | $9 1.25 USD | $9.34 1.3 USD | $4.62B 642.34M USD | 128.71 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.02 0.98 USD |
-5.01
|
$2.35B 326.47M USD | $10.09M 1.4M USD | $7.02 0.98 USD | $7.38 1.03 USD | $2.35B 326.47M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}