Страница результатов 31 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.98 19.6 USD |
+0.95
|
€76.24B 88B USD | €1.03K 1.18K USD | €16.98 19.6 USD | €16.98 19.6 USD | €76.24B 88B USD | 15.16 | €1.12 1.29 USD | ||
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.50 5.98 USD |
+2.82
|
R$429.20B 86.99B USD | R$220.00 44.59 USD | R$29.50 5.98 USD | R$30.12 6.1 USD | R$429.20B 86.99B USD | 14.11 | R$2.09 0.42 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.40 38.55 USD |
-0.6
|
€74.98B 86.55B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €74.98B 86.55B USD | 14.91 | €2.24 2.59 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.28 1.48 USD |
+0.83
|
€74.38B 85.85B USD | €14.89K 17.18K USD | €1.24 1.43 USD | €1.29 1.49 USD | €74.38B 85.85B USD | 14.19 | €0.09 0.1 USD | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$12.73 — |
0
|
$85.72B — | $475.00 — | $13.00 — | $13.00 — | $85.72B — | 5.91 | $2.15 — | ||
|
Bank of Communications
BCMXY
US
|
$24.10 — |
0
|
$85.18B — | $100.00 — | $24.10 — | $24.10 — | $85.18B — | 6.27 | $3.84 — | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€81.78 94.4 USD |
-4.29
|
€73.64B 85.01B USD | €168.00 193.93 USD | €81.78 94.4 USD | €87.57 101.09 USD | €73.64B 85.01B USD | 45.18 | €1.81 2.09 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€202.05 233.23 USD |
-4.49
|
€73.01B 84.27B USD | €0.00 0 USD | €201.95 233.12 USD | €204.25 235.77 USD | €73.01B 84.27B USD | 19.69 | €10.26 11.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€202.00 233.18 USD |
-4.27
|
€72.99B 84.25B USD | €251.00 289.74 USD | €201.25 232.31 USD | €204.95 236.58 USD | €72.99B 84.25B USD | 19.61 | €10.30 11.89 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.20 24.47 USD |
-1.69
|
€72.40B 83.57B USD | €50.00 57.72 USD | €21.14 24.4 USD | €21.20 24.47 USD | €72.40B 83.57B USD | 17.23 | €1.23 1.42 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€198.84 229.53 USD |
-5.58
|
€71.85B 82.93B USD | €10.00 11.54 USD | €198.84 229.53 USD | €203.75 235.2 USD | €71.85B 82.93B USD | 19.30 | €10.30 11.89 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€37.55 43.35 USD |
-1.18
|
€71.78B 82.86B USD | €400.00 461.73 USD | €37.55 43.35 USD | €37.80 43.63 USD | €71.78B 82.86B USD | 13.41 | €2.80 3.23 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$422.31 85.6 USD |
-0.4
|
R$406.93B 82.48B USD | R$1.55K 314.16 USD | R$422.31 85.6 USD | R$422.31 85.6 USD | R$406.93B 82.48B USD | 20.28 | R$20.82 4.22 USD | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.11 — |
0
|
$82.33B — | $235.00 — | $25.50 — | $25.50 — | $82.33B — | 16.97 | $1.42 — | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.74 | R$18.14 3.68 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€145.85 168.36 USD |
+1.74
|
€70.27B 81.11B USD | €30.00 34.63 USD | €145.85 168.36 USD | €145.85 168.36 USD | €70.27B 81.11B USD | 20.77 | €7.02 8.1 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.60 168.07 USD |
-0.44
|
€70.15B 80.98B USD | €0.00 0 USD | €145.25 167.67 USD | €147.15 169.86 USD | €70.15B 80.98B USD | 20.77 | €7.01 8.09 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.82 5.56 USD |
-2.03
|
€70.13B 80.95B USD | €6.00 6.93 USD | €4.82 5.56 USD | €4.82 5.56 USD | €70.13B 80.95B USD | 13.77 | €0.35 0.4 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$7,768.32 459.98 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 31.74 | MX$244.70 14.49 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€398.00 459.43 USD |
-0.5
|
€69.52B 80.25B USD | €0.00 0 USD | €397.00 458.27 USD | €403.00 465.2 USD | €69.52B 80.25B USD | 32.62 | €12.20 14.08 USD | ||
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.12B USD | 13.19 | MX$7.05 0.42 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€395.00 455.96 USD |
+1.54
|
€69.00B 79.65B USD | €4.00 4.62 USD | €395.00 455.96 USD | €395.00 455.96 USD | €69.00B 79.65B USD | 32.24 | €12.25 14.14 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€22.43 25.89 USD |
-3.86
|
€68.67B 79.26B USD | €218.00 251.64 USD | €22.43 25.89 USD | €22.43 25.89 USD | €68.67B 79.26B USD | 18.38 | €1.22 1.41 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$25.41 — |
+8.82
|
$77.79B — | $72.00 — | $25.41 — | $25.41 — | $77.79B — | 18.14 | $1.40 — | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
0
|
MX$1.30T 76.85B USD | MX$7.00 0.41 USD | MX$2,295.00 135.89 USD | MX$2,295.00 135.89 USD | MX$1.30T 76.85B USD | 19.01 | MX$120.72 7.15 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.75 0.87 USD |
-2.87
|
€66.34B 76.58B USD | €11.68K 13.48K USD | €0.75 0.87 USD | €0.77 0.89 USD | €66.34B 76.58B USD | 5.77 | €0.13 0.15 USD | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
+0.96
|
€64.73B 74.71B USD | €320.00 369.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €64.73B 74.71B USD | 15.67 | €1.34 1.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.94 49.57 USD |
+1.8
|
€64.38B 74.32B USD | €14.00 16.16 USD | €42.44 48.99 USD | €42.94 49.57 USD | €64.38B 74.32B USD | 15.96 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.89 49.51 USD |
+0.82
|
€64.25B 74.16B USD | €1.22K 1.41K USD | €42.56 49.13 USD | €42.89 49.51 USD | €64.25B 74.16B USD | 15.94 | €2.69 3.11 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.79 49.39 USD |
+0.9
|
€64.01B 73.89B USD | €0.00 0 USD | €42.51 49.07 USD | €42.79 49.39 USD | €64.01B 73.89B USD | 15.90 | €2.69 3.11 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹979.90 11.86 USD |
-1.1
|
₹6.09T 73.7B USD | ₹826.70K 10K USD | ₹978.55 11.84 USD | ₹1,005.70 12.17 USD | ₹6.09T 73.7B USD | 33.78 | ₹29.00 0.35 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€112.85 130.27 USD |
-3.26
|
€63.82B 73.67B USD | €0.00 0 USD | €112.85 130.27 USD | €116.00 133.9 USD | €63.82B 73.67B USD | 18.77 | €6.01 6.94 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€112.85 130.27 USD |
-2.88
|
€63.82B 73.67B USD | €84.00 96.96 USD | €112.85 130.27 USD | €113.30 130.79 USD | €63.82B 73.67B USD | 18.68 | €6.04 6.97 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€112.65 130.04 USD |
-3.3
|
€63.70B 73.54B USD | €19.00 21.93 USD | €112.65 130.04 USD | €114.35 132 USD | €63.70B 73.54B USD | 18.68 | €6.03 6.96 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.53 0.61 USD |
-2.76
|
€63.51B 73.31B USD | €33.00 38.09 USD | €0.53 0.61 USD | €0.53 0.61 USD | €63.51B 73.31B USD | 5.87 | €0.09 0.1 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€109.35 126.23 USD |
-5.2
|
€63.04B 72.77B USD | €0.00 0 USD | €109.35 126.23 USD | €109.35 126.23 USD | €63.04B 72.77B USD | 78.10 | €1.40 1.62 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 23,130.00 27.34 USD |
-2.16
|
ARS 61.32T 72.48B USD | ARS 643.00 0.76 USD | ARS 23,090.00 27.29 USD | ARS 23,640.00 27.94 USD | ARS 61.32T 72.48B USD | 13.83 | ARS 1.67K 1.98 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.55 18.15 USD |
-0.1
|
R$356.38B 72.23B USD | R$56.00 11.35 USD | R$89.55 18.15 USD | R$90.18 18.28 USD | R$356.38B 72.23B USD | 9.34 | R$9.58 1.94 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.45 | R$23.67 4.8 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€106.90 123.4 USD |
-0.97
|
€61.63B 71.14B USD | €75.00 86.58 USD | €106.90 123.4 USD | €108.00 124.67 USD | €61.63B 71.14B USD | 76.90 | €1.39 1.6 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.20 11.77 USD |
-3.77
|
€61.25B 70.7B USD | €5.00 5.77 USD | €10.20 11.77 USD | €10.20 11.77 USD | €61.25B 70.7B USD | 5.39 | €1.89 2.18 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€476.20 549.69 USD |
-1
|
€60.94B 70.34B USD | €684.00 789.56 USD | €476.20 549.69 USD | €482.10 556.5 USD | €60.94B 70.34B USD | 9.11 | €52.24 60.3 USD | ||
|
Aon plc
4VK.F
DE
|
€285.00 328.99 USD |
+1.53
|
€60.87B 70.26B USD | €40.00 46.17 USD | €285.00 328.99 USD | €285.00 328.99 USD | €60.87B 70.26B USD | 17.81 | €16.00 18.47 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€284.20 328.06 USD |
+0.25
|
€60.43B 69.76B USD | €0.00 0 USD | €282.30 325.87 USD | €284.20 328.06 USD | €60.43B 69.76B USD | 9.69 | €29.31 33.83 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€280.80 324.14 USD |
+1.34
|
€60.41B 69.73B USD | €1.00 1.15 USD | €280.80 324.14 USD | €280.80 324.14 USD | €60.41B 69.73B USD | 9.53 | €29.46 34.01 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$542.45 — |
+1.11
|
$69.52B — | $8.00 — | $543.00 — | $543.00 — | $69.52B — | 9.09 | $59.67 — | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$178.38 36.15 USD |
+0.3
|
R$341.27B 69.17B USD | R$114.00 23.11 USD | R$178.38 36.15 USD | R$180.36 36.56 USD | R$341.27B 69.17B USD | 9.53 | R$18.71 3.79 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.35 10.79 USD |
+1.08
|
€59.82B 69.05B USD | €3.23K 3.72K USD | €9.35 10.79 USD | €9.35 10.79 USD | €59.82B 69.05B USD | 8.99 | €1.04 1.2 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$605.65 35.86 USD |
-2.77
|
MX$1.16T 68.61B USD | MX$30.53K 1.81K USD | MX$605.65 35.86 USD | MX$605.65 35.86 USD | MX$1.16T 68.61B USD | 9.58 | MX$63.17 3.74 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.40 18.93 USD |
-2.38
|
€58.42B 67.43B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.42B 67.43B USD | 20.50 | €0.80 0.92 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.04 | MX$588.19 34.83 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.68 40.03 USD |
-1.67
|
€57.76B 66.67B USD | €150.00 173.15 USD | €34.68 40.03 USD | €34.84 40.21 USD | €57.76B 66.67B USD | 16.12 | €2.15 2.48 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.86 | R$5.45 1.1 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$312.20 39.92 USD |
-0.7
|
HK$520.02B 66.49B USD | HK$3.56K 455.57 USD | HK$310.20 39.66 USD | HK$312.20 39.92 USD | HK$520.02B 66.49B USD | 16.31 | HK$19.14 2.45 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.70 173.96 USD |
-0.54
|
€57.60B 66.49B USD | €40.00 46.17 USD | €150.70 173.96 USD | €151.02 174.33 USD | €57.60B 66.49B USD | 25.15 | €5.99 6.91 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€78.16 90.22 USD |
+2.71
|
€57.06B 65.87B USD | €1.54K 1.78K USD | €75.83 87.53 USD | €78.26 90.34 USD | €57.06B 65.87B USD | 11.10 | €7.04 8.13 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€78.15 90.21 USD |
+2.46
|
€57.05B 65.86B USD | €488.00 563.32 USD | €76.02 87.75 USD | €78.15 90.21 USD | €57.05B 65.86B USD | 11.10 | €7.04 8.13 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.00 18.47 USD |
-1.84
|
€56.99B 65.79B USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.99B 65.79B USD | 20.00 | €0.80 0.92 USD | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.27 6.09 USD |
+1.7
|
€55.76B 64.37B USD | €773.00 892.3 USD | €5.13 5.92 USD | €5.27 6.09 USD | €55.76B 64.37B USD | 12.26 | €0.43 0.5 USD | ||
|
Société Générale Société anonyme
SCGLF
US
|
$88.04 — |
0
|
$64.27B — | $200.00 — | $82.05 — | $82.05 — | $64.27B — | 10.93 | $8.05 — | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€76.17 87.93 USD |
-1.44
|
€55.61B 64.19B USD | €150.00 173.15 USD | €76.17 87.93 USD | €76.17 87.93 USD | €55.61B 64.19B USD | 10.81 | €7.04 8.13 USD | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.61 51.49 USD |
+0.46
|
€55.57B 64.15B USD | €0.00 0 USD | €43.81 50.57 USD | €44.61 51.49 USD | €55.57B 64.15B USD | 12.63 | €3.53 4.07 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,130.00 6.06 USD |
-1.72
|
ARS 54.23T 64.1B USD | ARS 31.13K 36.8 USD | ARS 5,125.00 6.06 USD | ARS 5,360.00 6.34 USD | ARS 54.23T 64.1B USD | 8.63 | ARS 594.04 0.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,420.00 33.59 USD |
-0.7
|
ARS 54.05T 63.89B USD | ARS 31.58K 37.32 USD | ARS 28,300.00 33.45 USD | ARS 29,260.00 34.59 USD | ARS 54.05T 63.89B USD | 1.68 | ARS 16.87K 19.94 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$120.49 — |
-0.26
|
$63.70B — | $81.00 — | $125.60 — | $125.60 — | $63.70B — | 12.44 | $9.68 — | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.10 17.43 USD |
-1.31
|
€55.12B 63.62B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €55.12B 63.62B USD | 10.70 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
0
|
€54.98B 63.46B USD | €120.00 138.52 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Nordea Bank Abp
NBNKF
US
|
$18.63 — |
0
|
$63.23B — | $3.88K — | $18.68 — | $18.68 — | $63.23B — | 12.01 | $1.55 — | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.15 10.16 USD |
-1.96
|
R$309.83B 62.8B USD | R$10.00 2.03 USD | R$50.15 10.16 USD | R$51.14 10.37 USD | R$309.83B 62.8B USD | 5.11 | R$9.80 1.99 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
Truist Financial Corporation
BBK.F
DE
|
€43.48 50.18 USD |
+0.21
|
€54.16B 62.52B USD | €15.00 17.32 USD | €43.48 50.18 USD | €43.48 50.18 USD | €54.16B 62.52B USD | 12.24 | €3.55 4.1 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 82,025.00 96.96 USD |
+0.77
|
ARS 52.86T 62.48B USD | ARS 9.00 0.01 USD | ARS 82,025.00 96.96 USD | ARS 83,575.00 98.79 USD | ARS 52.86T 62.48B USD | 5.04 | ARS 16.26K 19.22 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.87 | MX$70.98 4.2 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.07 12.78 USD |
-0.2
|
€53.82B 62.13B USD | €0.00 0 USD | €11.07 12.78 USD | €11.07 12.78 USD | €53.82B 62.13B USD | 19.42 | €0.57 0.66 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.00 12.69 USD |
-0.81
|
€53.45B 61.7B USD | €2.18K 2.52K USD | €10.85 12.52 USD | €11.03 12.73 USD | €53.45B 61.7B USD | 19.28 | €0.57 0.66 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.60 159.99 USD |
-0.07
|
€53.38B 61.62B USD | €47.00 54.25 USD | €138.60 159.99 USD | €138.60 159.99 USD | €53.38B 61.62B USD | 19.82 | €6.99 8.07 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€104.80 120.97 USD |
+0.62
|
€53.34B 61.57B USD | €0.00 0 USD | €103.65 119.65 USD | €104.80 120.97 USD | €53.34B 61.57B USD | 13.68 | €7.66 8.84 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€206.30 238.14 USD |
-0.82
|
€53.11B 61.3B USD | €0.00 0 USD | €205.20 236.87 USD | €207.00 238.95 USD | €53.11B 61.3B USD | 5.21 | €39.56 45.67 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€206.20 238.02 USD |
-0.82
|
€53.08B 61.27B USD | €124.00 143.14 USD | €203.30 234.68 USD | €207.40 239.41 USD | €53.08B 61.27B USD | 5.19 | €39.73 45.86 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.52 20.22 USD |
+0.23
|
€52.98B 61.16B USD | €600.00 692.6 USD | €17.52 20.22 USD | €17.52 20.22 USD | €52.98B 61.16B USD | 8.22 | €2.13 2.46 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.51 | R$21.01 4.26 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.02 | R$45.48 9.22 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.90 119.94 USD |
+0.24
|
€52.88B 61.05B USD | €1.00 1.15 USD | €103.30 119.24 USD | €104.60 120.74 USD | €52.88B 61.05B USD | 13.51 | €7.69 8.88 USD | ||
|
Crédit Agricole
CRARF
US
|
$20.15 — |
0
|
$60.95B — | $1.00K — | $19.10 — | $19.10 — | $60.95B — | 8.25 | $2.44 — | ||
|
The Allstate Corporation
ALS.F
DE
|
€204.70 236.29 USD |
-0.73
|
€52.69B 60.83B USD | €3.00 3.46 USD | €204.70 236.29 USD | €204.70 236.29 USD | €52.69B 60.83B USD | 5.15 | €39.71 45.84 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩447,000 337.41 USD |
+3.23
|
₩80T 60.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80T 60.59B USD | 0 | ₩0 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 732.10 31.59 USD |
-1.33
|
CZK 1.40T 60.43B USD | CZK 163.00 7.03 USD | CZK 724.10 31.24 USD | CZK 735.00 31.71 USD | CZK 1.40T 60.43B USD | 9.56 | CZK 76.50 3.3 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.26 47.63 USD |
-1.16
|
€52.15B 60.2B USD | €3.00K 3.46K USD | €41.26 47.63 USD | €41.26 47.63 USD | €52.15B 60.2B USD | 24.70 | €1.67 1.93 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
0
|
ARS 50.79T 60.03B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.79T 60.03B USD | 2.52 | ARS 30.65K 36.23 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-0.97
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.43 | €1.67 1.93 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€23.66 27.31 USD |
-1.7
|
€51.46B 59.41B USD | €60.00 69.26 USD | €23.66 27.31 USD | €23.66 27.31 USD | €51.46B 59.41B USD | 13.07 | €1.81 2.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||