Страница результатов 31 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital One Financial Corporation CFX.F | €191.00 208.79 USD |
+1.06
|
€122.14B 133.51B USD | €99.00 108.22 USD | €189.00 206.6 USD | €192.00 209.88 USD | €122.14B 133.51B USD | 75.49 | €2.53 2.77 USD | |
| The Toronto-Dominion Bank TDB.F | €70.28 76.83 USD |
+0.26
|
€121.83B 133.17B USD | €383.00 418.67 USD | €70.28 76.83 USD | €70.28 76.83 USD | €121.83B 133.17B USD | 9.74 | €7.21 7.88 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 83,525.00 98.73 USD |
+1.33
|
ARS 111.63T 131.95B USD | ARS 255.00 0.3 USD | ARS 82,725.00 97.78 USD | ARS 83,525.00 98.73 USD | ARS 111.63T 131.95B USD | 4.24 | ARS 19.68K 23.27 USD | |
| UBS Group AG UBSG34.SA | R$207.27 42.01 USD |
+0.71
|
R$647.50B 131.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.50B 131.24B USD | 17.64 | R$11.75 2.38 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,443.50 144.69 USD |
+1.17
|
MX$2.21T 130.66B USD | MX$909.00 53.82 USD | MX$2,350.01 139.15 USD | MX$2,444.00 144.71 USD | MX$2.21T 130.66B USD | 55.28 | MX$44.20 2.62 USD | |
| ING Groep N.V. ING.BA | ARS 13,060.00 15.44 USD |
+1.01
|
ARS 109.70T 129.66B USD | ARS 81.00 0.1 USD | ARS 12,950.00 15.31 USD | ARS 13,080.00 15.46 USD | ARS 109.70T 129.66B USD | 1.32 | ARS 9.85K 11.64 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,210.00 13.25 USD |
-2.61
|
ARS 108.86T 128.67B USD | ARS 2.40K 2.84 USD | ARS 11,200.00 13.24 USD | ARS 11,600.00 13.71 USD | ARS 108.86T 128.67B USD | 10.21 | ARS 1.10K 1.3 USD | |
| Chubb Limited C1BL34.SA | R$389.22 78.89 USD |
+2.53
|
R$624.50B 126.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.50B 126.58B USD | 12.29 | R$31.66 6.42 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,717.50 4.39 USD |
+1.16
|
ARS 105.48T 124.68B USD | ARS 734.00 0.87 USD | ARS 3,660.00 4.33 USD | ARS 3,717.50 4.39 USD | ARS 105.48T 124.68B USD | 4.35 | ARS 852.97 1.01 USD | |
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
+1.84
|
€114.00B 124.62B USD | €130.00 142.11 USD | €33.20 36.29 USD | €33.20 36.29 USD | €114.00B 124.62B USD | 8.69 | €3.82 4.18 USD | |
| U.S. Bancorp USB.BA | ARS 14,130.00 16.7 USD |
+0.28
|
ARS 105.41T 124.6B USD | ARS 600.00 0.71 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 105.41T 124.6B USD | 2.27 | ARS 6.21K 7.33 USD | |
| The Progressive Corporation PGV.F | €191.74 209.6 USD |
+0.75
|
€112.44B 122.91B USD | €33.00 36.07 USD | €189.14 206.76 USD | €191.74 209.6 USD | €112.44B 122.91B USD | 12.16 | €15.76 17.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.98 20.74 USD |
+1.12
|
€109.21B 119.38B USD | €74.00 80.89 USD | €18.73 20.47 USD | €18.98 20.74 USD | €109.21B 119.38B USD | 10.90 | €1.74 1.9 USD | |
| UniCredit S.p.A UNCFF | $78.02 — |
+1.32
|
$119.11B — | $64.00 — | $78.02 — | $78.02 — | $119.11B — | 10.21 | $7.64 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.87 20.62 USD |
+2.39
|
€108.57B 118.69B USD | €1.07K 1.17K USD | €18.70 20.44 USD | €18.89 20.65 USD | €108.57B 118.69B USD | 10.84 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.70 20.44 USD |
+1.63
|
€107.62B 117.65B USD | €500.00 546.57 USD | €18.30 20 USD | €19.00 20.77 USD | €107.62B 117.65B USD | 10.74 | €1.74 1.9 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$579.14B 117.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.14B 117.38B USD | 18.35 | R$8.82 1.79 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.30 20 USD |
+2.23
|
€105.32B 115.13B USD | €100.00 109.31 USD | €18.30 20 USD | €18.50 20.22 USD | €105.32B 115.13B USD | 10.51 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$560.89B 113.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.89B 113.68B USD | 13.95 | R$6.27 1.27 USD | |
| UniCredit S.p.A. UCG.VI | €68.06 74.4 USD |
+2.41
|
€103.90B 113.58B USD | €0.00 0 USD | €67.61 73.91 USD | €68.21 74.56 USD | €103.90B 113.58B USD | 10.29 | €6.61 7.23 USD | |
| UniCredit S.p.A. CRIN.F | €67.93 74.26 USD |
+1.86
|
€103.70B 113.36B USD | €502.00 548.75 USD | €66.85 73.08 USD | €68.32 74.68 USD | €103.70B 113.36B USD | 10.27 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.96 6.51 USD |
+2.49
|
€103.55B 113.2B USD | €0.00 0 USD | €5.92 6.47 USD | €5.99 6.54 USD | €103.55B 113.2B USD | 11.68 | €0.51 0.56 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.30 39.68 USD |
-1.22
|
€103.02B 112.61B USD | €50.00 54.66 USD | €36.30 39.68 USD | €36.30 39.68 USD | €103.02B 112.61B USD | 13.96 | €2.60 2.84 USD | |
| Brookfield Corporation B1AM34.SA | R$61.87 12.54 USD |
+1.29
|
R$555.26B 112.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.26B 112.54B USD | 158.64 | R$0.39 0.08 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
0
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.96 | €10.38 11.35 USD | |
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
+3.28
|
PLN 439.67B 111.75B USD | PLN 455.00 115.65 USD | PLN 278.85 70.88 USD | PLN 288.85 73.42 USD | PLN 439.67B 111.75B USD | 10.27 | PLN 28.02 7.12 USD | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.85T 109.47B USD | MX$0.00 0 USD | MX$4,875.22 288.67 USD | MX$4,875.22 288.67 USD | MX$1.85T 109.47B USD | 25.70 | MX$189.65 11.23 USD | |
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.12B 108.05B USD | 27.09 | R$13.64 2.76 USD | |
| AIA Group Limited 7A2.F | €9.21 10.07 USD |
+1.15
|
€96.43B 105.41B USD | €5.78K 6.32K USD | €9.19 10.05 USD | €9.21 10.07 USD | €96.43B 105.41B USD | 19.19 | €0.48 0.52 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,350.00 14.6 USD |
-0.88
|
ARS 88.76T 104.92B USD | ARS 10.93K 12.92 USD | ARS 12,270.00 14.5 USD | ARS 12,560.00 14.85 USD | ARS 88.76T 104.92B USD | 1.74 | ARS 7.07K 8.36 USD | |
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
+1.11
|
€95.24B 104.11B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €95.24B 104.11B USD | 18.76 | €1.94 2.12 USD | |
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+1.15
|
€94.81B 103.64B USD | €2.50K 2.73K USD | €26.40 28.86 USD | €26.40 28.86 USD | €94.81B 103.64B USD | 18.33 | €1.44 1.57 USD | |
| Zurich Insurance Group AG ZFSVF | $725.60 — |
-0.6
|
$103.24B — | $100.00 — | $725.60 — | $725.60 — | $103.24B — | 17.82 | $40.71 — | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €24.24 26.49 USD |
+4.37
|
€93.85B 102.59B USD | €70.00 76.52 USD | €23.63 25.83 USD | €24.24 26.49 USD | €93.85B 102.59B USD | 14.17 | €1.71 1.87 USD | |
| Investor AB (publ) IVSBF | $33.50 — |
+1.21
|
$100.95B — | $1.57K — | $33.10 — | $33.30 — | $100.95B — | 13.90 | $2.41 — | |
| Investor AB (publ) IVSXF | $32.55 — |
0
|
$100.95B — | $600.00 — | $32.55 — | $32.60 — | $100.95B — | 13.50 | $2.41 — | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.20 15.52 USD |
+1.43
|
€91.21B 99.7B USD | €800.00 874.51 USD | €14.20 15.52 USD | €14.20 15.52 USD | €91.21B 99.7B USD | 13.78 | €1.03 1.13 USD | |
| State Bank of India SBKFF | $104.59 — |
0
|
$99.20B — | $100.00 — | $98.70 — | $98.70 — | $99.20B — | 10.32 | $10.13 — | |
| Investor AB (publ) IVS.F | €28.97 31.67 USD |
+1.86
|
€89.52B 97.86B USD | €177.00 193.48 USD | €28.97 31.67 USD | €28.97 31.67 USD | €89.52B 97.86B USD | 13.86 | €2.09 2.28 USD | |
| Investor AB (publ) IVSD.F | €29.42 32.15 USD |
+1.43
|
€89.14B 97.44B USD | €67.00 73.24 USD | €29.15 31.86 USD | €29.45 32.19 USD | €89.14B 97.44B USD | 14.07 | €2.09 2.28 USD | |
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$96.66B — | $100.00 — | $14.90 — | $14.90 — | $96.66B — | 7.01 | $2.13 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.66B — | $6.00K — | $0.70 — | $0.70 — | $96.66B — | 6.32 | $0.11 — | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,800.00 165.79 USD |
+2.3
|
MX$1.63T 96.52B USD | MX$9.00 0.53 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.63T 96.52B USD | 27.72 | MX$101.00 5.98 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.62T 95.75B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.62T 95.75B USD | 37.59 | MX$228.92 13.55 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
0
|
R$471.71B 95.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.71B 95.61B USD | 21.54 | R$22.09 4.48 USD | |
| Moody's Corporation MCOR34.SA | R$659.10 133.59 USD |
+1.26
|
R$471.38B 95.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.38B 95.54B USD | 40.01 | R$16.47 3.34 USD | |
| CME Group Inc. MX4A.F | €242.00 264.54 USD |
+0.62
|
€87.26B 95.39B USD | €10.00 10.93 USD | €239.85 262.19 USD | €242.00 264.54 USD | €87.26B 95.39B USD | 27.13 | €8.92 9.75 USD | |
| CME Group Inc. CMEG.VI | €241.65 264.16 USD |
+1.02
|
€87.14B 95.25B USD | €0.00 0 USD | €240.70 263.12 USD | €241.65 264.16 USD | €87.14B 95.25B USD | 27.00 | €8.95 9.78 USD | |
| CME Group Inc. R MX4A.DE | €241.55 264.05 USD |
+0.1
|
€87.10B 95.21B USD | €2.00 2.19 USD | €241.20 263.66 USD | €241.55 264.05 USD | €87.10B 95.21B USD | 27.04 | €8.93 9.76 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
-3.16
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| AXA SA AXAHF | $44.51 — |
+2.7
|
$94.52B — | $400.00 — | $44.00 — | $44.00 — | $94.52B — | 11.71 | $3.80 — | |
| State Bank of India SID.F | €93.00 101.66 USD |
+1.09
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.60 | €8.77 9.59 USD | |
| Westpac Banking Corporation WEBNF | $26.25 — |
+2.94
|
$93.08B — | $990.00 — | $26.25 — | $26.28 — | $93.08B — | 20.19 | $1.30 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+0.83
|
€82.82B 90.54B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €82.82B 90.54B USD | 6.59 | €1.85 2.02 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.53T 90.49B USD | MX$20.00 1.18 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$1.53T 90.49B USD | 17.95 | MX$68.51 4.06 USD | |
| BNP Paribas SA BNPQF | $80.92 — |
+6.77
|
$90.37B — | $100.00 — | $74.39 — | $74.39 — | $90.37B — | 7.32 | $11.05 — | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
0
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.14B 89.8B USD | 6.88 | €0.09 0.1 USD | |
| AXA SA CS.VI | €38.57 42.16 USD |
+1
|
€81.91B 89.54B USD | €0.00 0 USD | €38.28 41.85 USD | €38.67 42.27 USD | €81.91B 89.54B USD | 11.72 | €3.29 3.6 USD | |
| AXA SA AXAA.F | €38.20 41.76 USD |
+0.53
|
€81.12B 88.68B USD | €60.00 65.59 USD | €37.60 41.1 USD | €38.20 41.76 USD | €81.12B 88.68B USD | 11.61 | €3.29 3.6 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$88.02B — | $349.00 — | $0.85 — | $0.85 — | $88.02B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.90 — |
0
|
$87.84B — | $1.00 — | $23.05 — | $23.05 — | $87.84B — | 5.31 | $3.93 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.26 — |
+1.94
|
$87.81B — | $6.00 — | $26.36 — | $26.36 — | $87.81B — | 400.88 | $0.07 — | |
| Coinbase Global, Inc. 1QZ.F | €261.70 286.07 USD |
-0.65
|
€79.59B 87.01B USD | €1.16K 1.27K USD | €260.40 284.65 USD | €269.55 294.65 USD | €79.59B 87.01B USD | 26.14 | €10.01 10.94 USD | |
| Coinbase Global, Inc. COIN.VI | €263.10 287.6 USD |
-1.99
|
€78.51B 85.83B USD | €166.00 181.46 USD | €263.10 287.6 USD | €270.25 295.42 USD | €78.51B 85.83B USD | 26.28 | €10.01 10.94 USD | |
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$85.25B — | $100.00 — | $28.65 — | $28.65 — | $85.25B — | 18.40 | $1.44 — | |
| BNP Paribas SA BNP.F | €69.40 75.86 USD |
+2.39
|
€77.50B 84.72B USD | €3.26K 3.56K USD | €67.79 74.1 USD | €69.98 76.5 USD | €77.50B 84.72B USD | 7.25 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.VI | €69.32 75.78 USD |
+2.47
|
€77.42B 84.63B USD | €90.00 98.38 USD | €68.25 74.61 USD | €69.98 76.5 USD | €77.42B 84.63B USD | 7.25 | €9.56 10.45 USD | |
| Barclays PLC B1CS34.SA | R$119.16 24.15 USD |
+1.64
|
R$416.99B 84.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.99B 84.52B USD | 10.51 | R$11.33 2.3 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €157.75 172.44 USD |
+0.83
|
€77.28B 84.48B USD | €2.00 2.19 USD | €156.30 170.86 USD | €157.75 172.44 USD | €77.28B 84.48B USD | 21.87 | €7.21 7.88 USD | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.43T 84.39B USD | MX$137.00 8.11 USD | MX$408.10 24.16 USD | MX$408.10 24.16 USD | MX$1.43T 84.39B USD | 10.37 | MX$39.34 2.33 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.90 171.51 USD |
+0.26
|
€76.87B 84.03B USD | €0.00 0 USD | €156.90 171.51 USD | €157.75 172.44 USD | €76.87B 84.03B USD | 21.70 | €7.23 7.9 USD | |
| Moody's Corporation MOCO.VI | €427.60 467.42 USD |
+0.59
|
€76.28B 83.39B USD | €0.00 0 USD | €426.00 465.68 USD | €427.60 467.42 USD | €76.28B 83.39B USD | 39.73 | €10.76 11.76 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.41T 83.32B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.41T 83.32B USD | 6.00 | MX$41.13 2.44 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$587.16 119.01 USD |
0
|
R$410.61B 83.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.61B 83.22B USD | 15.99 | R$36.70 7.44 USD | |
| Westpac Banking Corporation WBC.F | €22.27 24.34 USD |
-2.37
|
€76.04B 83.12B USD | €1.76K 1.93K USD | €22.27 24.34 USD | €22.27 24.34 USD | €76.04B 83.12B USD | 19.70 | €1.13 1.24 USD | |
| Moody's Corporation DUT.F | €425.90 465.57 USD |
-0.23
|
€75.98B 83.06B USD | €11.00 12.02 USD | €424.10 463.6 USD | €425.90 465.57 USD | €75.98B 83.06B USD | 39.58 | €10.76 11.76 USD | |
| National Australia Bank Limited NAL.F | €23.83 26.05 USD |
+0.25
|
€75.72B 82.78B USD | €4.00 4.37 USD | €23.83 26.05 USD | €23.83 26.05 USD | €75.72B 82.78B USD | 19.06 | €1.25 1.37 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €131.40 143.64 USD |
+0.78
|
€75.58B 82.62B USD | €176.00 192.39 USD | €131.40 143.64 USD | €131.40 143.64 USD | €75.58B 82.62B USD | 27.66 | €4.75 5.19 USD | |
| Intercontinental Exchange, Inc. IC2.F | €132.42 144.75 USD |
+1.24
|
€75.50B 82.54B USD | €10.00 10.93 USD | €131.28 143.51 USD | €132.42 144.75 USD | €75.50B 82.54B USD | 27.87 | €4.75 5.19 USD | |
| BNP Paribas SA BNPH.F | €33.60 36.73 USD |
+0.6
|
€75.41B 82.43B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €75.41B 82.43B USD | 7.02 | €4.78 5.23 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $630.25 — |
+0.17
|
$82.39B — | $37.00 — | $630.25 — | $630.25 — | $82.39B — | 11.40 | $55.26 — | |
| ING Groep N.V. INGG34.SA | R$138.88 28.15 USD |
0
|
R$404.80B 82.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.80B 82.05B USD | 11.34 | R$12.24 2.48 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €131.42 143.66 USD |
+0.78
|
€74.93B 81.91B USD | €0.00 0 USD | €131.42 143.66 USD | €132.18 144.49 USD | €74.93B 81.91B USD | 27.60 | €4.76 5.2 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.80 0.87 USD |
+1.92
|
€74.83B 81.8B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.82 0.9 USD | €74.83B 81.8B USD | 5.67 | €0.14 0.15 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$398.08B 80.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.08B 80.68B USD | 27.69 | R$16.56 3.36 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.36T 80.59B USD | 10.82 | MX$80.39 4.76 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.83 31.52 USD |
+2.25
|
€73.49B 80.33B USD | €60.00 65.59 USD | €28.54 31.2 USD | €29.33 32.06 USD | €73.49B 80.33B USD | 14.56 | €1.98 2.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.68 5.41 USD |
+1.91
|
R$396.08B 80.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.08B 80.28B USD | 16.77 | R$1.59 0.32 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+1.8
|
€73.16B 79.98B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €73.16B 79.98B USD | 14.12 | €0.40 0.44 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.40 41.43 USD |
+2.4
|
R$393.71B 79.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.71B 79.8B USD | 13.31 | R$15.35 3.11 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 12.03 | MX$284.74 16.86 USD | |
| U.S. Bancorp USBC34.SA | R$63.06 12.78 USD |
-0.47
|
R$392.09B 79.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.09B 79.47B USD | 10.91 | R$5.78 1.17 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.75 6.29 USD |
+0.88
|
€72.50B 79.25B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €72.50B 79.25B USD | 14.37 | €0.40 0.44 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.08B 79.06B USD | 12.13 | R$40.98 8.31 USD | |
| The Bank of Nova Scotia BKN.F | €57.26 62.59 USD |
-0.33
|
€71.14B 77.77B USD | €1.25K 1.36K USD | €57.26 62.59 USD | €57.58 62.94 USD | €71.14B 77.77B USD | 17.72 | €3.23 3.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €547.20 598.16 USD |
-0.15
|
€70.92B 77.53B USD | €369.00 403.37 USD | €546.80 597.73 USD | €552.20 603.63 USD | €70.92B 77.53B USD | 11.43 | €47.84 52.3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+1.9
|
€70.84B 77.44B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.84B 77.44B USD | 11.14 | €0.96 1.05 USD | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$76.29B — | $100.00 — | $24.70 — | $24.70 — | $76.29B — | 10.97 | $2.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||