Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$52.3B
Общий объем
BTC 56.06%   •   ETH 9.55%
Доминирование

Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$153.80 19.67 USD
+0.2
HK$2.64T 337.22B USD HK$7.63M 976.14K USD HK$152.60 19.51 USD HK$154.50 19.75 USD HK$2.64T 337.22B USD 16.20 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.83 0.87 USD
+2.55
HK$2.43T 311.25B USD HK$184.06M 23.53M USD HK$6.65 0.85 USD HK$6.86 0.88 USD HK$2.43T 311.25B USD 5.88 HK$1.16 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.22 1.05 USD
+1.11
HK$2.15T 274.95B USD HK$166.77M 21.32M USD HK$8.08 1.03 USD HK$8.26 1.06 USD HK$2.15T 274.95B USD 5.48 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.54 0.71 USD
+0.91
HK$1.94T 247.91B USD HK$44.78M 5.73M USD HK$5.45 0.7 USD HK$5.59 0.71 USD HK$1.94T 247.91B USD 6.08 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.10 0.65 USD
+0.2
HK$1.64T 210.11B USD HK$145.76M 18.64M USD HK$5.05 0.65 USD HK$5.14 0.66 USD HK$1.64T 210.11B USD 5.99 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.98 5.88 USD
+0.57
HK$1.16T 148.27B USD HK$8.17M 1.04M USD HK$45.60 5.83 USD HK$46.28 5.92 USD HK$1.16T 148.27B USD 6.97 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.25 6.81 USD
+0.38
HK$964.23B 123.29B USD HK$27.29M 3.49M USD HK$52.80 6.75 USD HK$53.75 6.87 USD HK$964.23B 123.29B USD 6.36 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$27.52 3.52 USD
-3.17
HK$777.84B 99.46B USD HK$65.64M 8.39M USD HK$26.90 3.44 USD HK$28.34 3.62 USD HK$777.84B 99.46B USD 4.65 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.40 9.26 USD
-0.34
HK$746.09B 95.4B USD HK$29.27M 3.74M USD HK$70.25 8.98 USD HK$72.55 9.28 USD HK$746.09B 95.4B USD 15.63 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.92 0.88 USD
+1.32
HK$611.48B 78.19B USD HK$18.40M 2.35M USD HK$6.79 0.87 USD HK$6.98 0.89 USD HK$611.48B 78.19B USD 5.76 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.75 0.61 USD
+1.71
HK$570.45B 72.94B USD HK$26.27M 3.36M USD HK$4.67 0.6 USD HK$4.80 0.61 USD HK$570.45B 72.94B USD 5.65 HK$0.84 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.44 5.94 USD
+2.43
HK$491.00B 62.78B USD HK$20.80M 2.66M USD HK$45.38 5.8 USD HK$46.64 5.96 USD HK$491.00B 62.78B USD 12.25 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$387.60 49.56 USD
+0.68
HK$489.94B 62.64B USD HK$2.97M 379.4K USD HK$383.80 49.07 USD HK$391.20 50.02 USD HK$489.94B 62.64B USD 26.08 HK$14.86 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$220.00 28.13 USD
-0.9
HK$478.41B 61.17B USD HK$750.52K 95.96K USD HK$219.40 28.05 USD HK$224.60 28.72 USD HK$478.41B 61.17B USD 13.59 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.72 3.42 USD
-2.12
HK$396.00B 50.63B USD HK$13.46M 1.72M USD HK$26.30 3.36 USD HK$27.68 3.54 USD HK$396.00B 50.63B USD 10.51 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.91 0.88 USD
+1.32
HK$384.51B 49.16B USD HK$13.28M 1.7M USD HK$6.78 0.87 USD HK$6.98 0.89 USD HK$384.51B 49.16B USD 5.00 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$13.96 1.78 USD
-1.55
HK$310.51B 39.7B USD HK$19.12M 2.45M USD HK$13.79 1.76 USD HK$14.26 1.82 USD HK$310.51B 39.7B USD 6.67 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$109.10 13.95 USD
-0.09
HK$272.14B 34.8B USD HK$113.87K 14.56K USD HK$107.80 13.78 USD HK$110.40 14.12 USD HK$272.14B 34.8B USD 9.06 HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.40 3.5 USD
0
HK$263.60B 33.7B USD HK$7.93M 1.01M USD HK$26.90 3.44 USD HK$27.50 3.52 USD HK$263.60B 33.7B USD 4.33 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.70 1.88 USD
+0.41
HK$259.15B 33.13B USD HK$12.40M 1.59M USD HK$14.59 1.87 USD HK$15.05 1.92 USD HK$259.15B 33.13B USD 13.61 HK$1.08 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.91 0.63 USD
-0.81
HK$217.14B 27.76B USD HK$30.21M 3.86M USD HK$4.87 0.62 USD HK$5.00 0.64 USD HK$217.14B 27.76B USD 4.26 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.99 0.38 USD
-0.33
HK$176.67B 22.59B USD HK$14.81M 1.89M USD HK$2.96 0.38 USD HK$3.04 0.39 USD HK$176.67B 22.59B USD 4.60 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.04 2.05 USD
-1.72
HK$144.79B 18.51B USD HK$8.44M 1.08M USD HK$15.96 2.04 USD HK$16.44 2.1 USD HK$144.79B 18.51B USD 7.46 HK$2.15 0.27 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.29 0.42 USD
+1.23
HK$144.04B 18.42B USD HK$37.48M 4.79M USD HK$3.25 0.42 USD HK$3.38 0.43 USD HK$144.04B 18.42B USD 4.76 HK$0.69 0.09 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.20 2.07 USD
-1.94
HK$140.88B 18.01B USD HK$5.52M 705.92K USD HK$15.97 2.04 USD HK$16.81 2.15 USD HK$140.88B 18.01B USD 9.64 HK$1.68 0.21 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$43.42 5.55 USD
-4.15
HK$135.45B 17.32B USD HK$11.69M 1.5M USD HK$42.60 5.45 USD HK$45.68 5.84 USD HK$135.45B 17.32B USD 3.18 HK$13.64 1.74 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.32 2.09 USD
-2.1
HK$127.70B 16.33B USD HK$4.91M 627.24K USD HK$16.17 2.07 USD HK$17.03 2.18 USD HK$127.70B 16.33B USD 7.31 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.12 2.7 USD
-2.13
HK$101.95B 13.04B USD HK$10.71M 1.37M USD HK$20.94 2.68 USD HK$21.78 2.78 USD HK$101.95B 13.04B USD 9.73 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.50 1.47 USD
-3.04
HK$89.20B 11.41B USD HK$10.31M 1.32M USD HK$11.40 1.46 USD HK$11.98 1.53 USD HK$89.20B 11.41B USD 9.12 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.15 0.91 USD
-1.38
HK$78.18B 10B USD HK$14.83M 1.9M USD HK$7.07 0.9 USD HK$7.31 0.93 USD HK$78.18B 10B USD 6.00 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.30 0.81 USD
+3.96
HK$71.55B 9.15B USD HK$10.66M 1.36M USD HK$6.02 0.77 USD HK$6.38 0.82 USD HK$71.55B 9.15B USD 5.20 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.50 2.37 USD
-0.43
HK$66.49B 8.5B USD HK$3.86M 493.29K USD HK$18.37 2.35 USD HK$18.88 2.41 USD HK$66.49B 8.5B USD 2.55 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.60 0.59 USD
+1.32
HK$63.89B 8.17B USD HK$3.41M 436.39K USD HK$4.50 0.58 USD HK$4.62 0.59 USD HK$63.89B 8.17B USD 3.51 HK$1.31 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.45 0.31 USD
-1.21
HK$61.35B 7.84B USD HK$10.12M 1.29M USD HK$2.42 0.31 USD HK$2.50 0.32 USD HK$61.35B 7.84B USD 5.44 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.21 0.28 USD
+1.38
HK$60.70B 7.76B USD HK$6.18M 789.73K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$60.70B 7.76B USD 4.33 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.14 0.15 USD
-0.87
HK$48.43B 6.19B USD HK$15.07M 1.93M USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$48.43B 6.19B USD 4.22 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
0
HK$45.74B 5.85B USD HK$56.26M 7.19M USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.37 0.69 USD
-1.47
HK$45.63B 5.83B USD HK$5.82M 744.67K USD HK$5.33 0.68 USD HK$5.51 0.7 USD HK$45.63B 5.83B USD 6.88 HK$0.78 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.94 0.12 USD
0
HK$35.87B 4.59B USD HK$26.96M 3.45M USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$35.87B 4.59B USD 15.66 HK$0.06 0.007 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.17 1.68 USD
+0.84
HK$34.82B 4.45B USD HK$607.35K 77.66K USD HK$13.03 1.67 USD HK$13.38 1.71 USD HK$34.82B 4.45B USD 10.88 HK$1.21 0.15 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.34 0.94 USD
-1.21
HK$33.84B 4.33B USD HK$3.19M 407.98K USD HK$7.30 0.93 USD HK$7.60 0.97 USD HK$33.84B 4.33B USD 7.97 HK$0.92 0.12 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.10 0.78 USD
+4.81
HK$28.93B 3.7B USD HK$11.23M 1.44M USD HK$5.84 0.75 USD HK$6.12 0.78 USD HK$28.93B 3.7B USD 6.35 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.50 0.58 USD
+0.67
HK$26.19B 3.35B USD HK$6.60M 843.64K USD HK$4.42 0.57 USD HK$4.54 0.58 USD HK$26.19B 3.35B USD 4.59 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.47 0.96 USD
+2.33
HK$25.96B 3.32B USD HK$1.97M 252.35K USD HK$7.24 0.93 USD HK$7.49 0.96 USD HK$25.96B 3.32B USD 5.41 HK$1.38 0.18 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.42 0.44 USD
+1.79
HK$23.56B 3.01B USD HK$99.00K 12.66K USD HK$3.30 0.42 USD HK$3.42 0.44 USD HK$23.56B 3.01B USD 5.26 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.76 0.48 USD
-1.57
HK$21.36B 2.73B USD HK$2.94M 376.36K USD HK$3.72 0.48 USD HK$3.86 0.49 USD HK$21.36B 2.73B USD 8.95 HK$0.42 0.05 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.00 0.26 USD
-15.61
HK$20.61B 2.63B USD HK$41.90M 5.36M USD HK$1.98 0.25 USD HK$2.42 0.31 USD HK$20.61B 2.63B USD 0 -HK$0.28 -0.03 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.98 0.25 USD
-1
HK$18.87B 2.41B USD HK$36.41M 4.65M USD HK$1.94 0.25 USD HK$2.02 0.26 USD HK$18.87B 2.41B USD 14.14 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.10 1.55 USD
+0.75
HK$17.01B 2.17B USD HK$280.10K 35.81K USD HK$11.94 1.53 USD HK$12.18 1.56 USD HK$17.01B 2.17B USD 7.33 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.86 1.26 USD
-1.1
HK$16.61B 2.12B USD HK$17.83M 2.28M USD HK$9.73 1.24 USD HK$10.01 1.28 USD HK$16.61B 2.12B USD 12.17 HK$0.81 0.1 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.12 0.27 USD
+5.47
HK$14.72B 1.88B USD HK$20.99M 2.68M USD HK$2.00 0.26 USD HK$2.17 0.28 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.97 0.12 USD
0
HK$14.15B 1.81B USD HK$83.00K 10.61K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$14.15B 1.81B USD 3.23 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.75 0.1 USD
-2.6
HK$13.32B 1.7B USD HK$958.00K 122.49K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$13.32B 1.7B USD 2.27 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$40.30 5.15 USD
+1.56
HK$12.88B 1.65B USD HK$194.40K 24.86K USD HK$39.52 5.05 USD HK$40.70 5.2 USD HK$12.88B 1.65B USD 7.36 HK$5.47 0.7 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$1.99 0.25 USD
-1.49
HK$12.08B 1.54B USD HK$19.00K 2.43K USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$12.08B 1.54B USD 2.68 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.97 0.89 USD
-1.13
HK$11.83B 1.51B USD HK$8.79M 1.12M USD HK$6.80 0.87 USD HK$7.22 0.92 USD HK$11.83B 1.51B USD 17.87 HK$0.39 0.05 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
+1.82
HK$10.23B 1.31B USD HK$303.00K 38.74K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
hk OSL Group Limited 0863.HK HK HK$11.10 1.42 USD
-2.46
HK$9.98B 1.28B USD HK$851.24K 108.84K USD HK$10.87 1.39 USD HK$11.86 1.52 USD HK$9.98B 1.28B USD 0 -HK$0.57 -0.07 USD
hk China Everbright Limited 0165.HK HK HK$5.56 0.71 USD
-0.89
HK$9.37B 1.2B USD HK$4.47M 572.02K USD HK$5.45 0.7 USD HK$5.72 0.73 USD HK$9.37B 1.2B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.61 0.59 USD
+0.88
HK$9.29B 1.19B USD HK$2.73M 348.68K USD HK$4.54 0.58 USD HK$4.63 0.59 USD HK$9.29B 1.19B USD 3.68 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.27 0.16 USD
-14.19
HK$8.64B 1.1B USD HK$96.45M 12.33M USD HK$1.24 0.16 USD HK$1.49 0.19 USD HK$8.64B 1.1B USD 6.34 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.50 0.96 USD
-0.79
HK$7.99B 1.02B USD HK$2.37M 303.16K USD HK$7.42 0.95 USD HK$7.70 0.98 USD HK$7.99B 1.02B USD 13.63 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.08 0.52 USD
+0.99
HK$7.98B 1.02B USD HK$156.00K 19.95K USD HK$4.03 0.52 USD HK$4.08 0.52 USD HK$7.98B 1.02B USD 5.03 HK$0.81 0.1 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.86 0.11 USD
-1.15
HK$7.82B 999.78M USD HK$5.57M 712.19K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.82B 999.78M USD 4.77 HK$0.18 0.02 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.65 0.21 USD
-2.94
HK$7.66B 979.52M USD HK$14.14M 1.81M USD HK$1.64 0.21 USD HK$1.71 0.22 USD HK$7.66B 979.52M USD 12.69 HK$0.13 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.17 0.28 USD
-1.36
HK$7.62B 974.91M USD HK$58.00K 7.42K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$7.62B 974.91M USD 3.44 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.56 0.2 USD
-4.29
HK$6.31B 806.61M USD HK$3.47M 443.17K USD HK$1.53 0.2 USD HK$1.62 0.21 USD HK$6.31B 806.61M USD 9.17 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$2.22M 284.11K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.25 0.67 USD
+14.13
HK$5.76B 736.37M USD HK$4.48M 573.06K USD HK$4.50 0.58 USD HK$5.32 0.68 USD HK$5.76B 736.37M USD 37.50 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$5.40 0.69 USD
-7.53
HK$4.48B 573.03M USD HK$592.30K 75.73K USD HK$5.40 0.69 USD HK$6.10 0.78 USD HK$4.48B 573.03M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.41 0.44 USD
-7.34
HK$3.92B 501.25M USD HK$1.24M 158.55K USD HK$3.35 0.43 USD HK$3.67 0.47 USD HK$3.92B 501.25M USD 17.94 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.26 0.03 USD
+4.51
HK$3.84B 491.35M USD HK$3.63M 464.44K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$3.84B 491.35M USD 6.37 HK$0.04 0.005 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.62 0.08 USD
+1.64
HK$3.74B 477.57M USD HK$98.50K 12.59K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$3.74B 477.57M USD 5.16 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.88 1.14 USD
+1.72
HK$3.72B 475.47M USD HK$376.00K 48.08K USD HK$8.68 1.11 USD HK$9.02 1.15 USD HK$3.72B 475.47M USD 7.92 HK$1.12 0.14 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.15 1.04 USD
+1.87
HK$3.67B 469.78M USD HK$34.68K 4.43K USD HK$7.70 0.98 USD HK$8.15 1.04 USD HK$3.67B 469.78M USD 4.73 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$1.98 0.25 USD
-1.98
HK$3.62B 462.46M USD HK$3.52M 449.95K USD HK$1.98 0.25 USD HK$2.03 0.26 USD HK$3.62B 462.46M USD 5.35 HK$0.37 0.05 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.32 0.04 USD
0
HK$3.52B 449.9M USD HK$984.00K 125.82K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$3.52B 449.9M USD 5.33 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.42 2.74 USD
+0.37
HK$3.26B 417.21M USD HK$158.00K 20.2K USD HK$21.00 2.69 USD HK$21.78 2.78 USD HK$3.26B 417.21M USD 2.19 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.47 0.06 USD
+4.44
HK$2.83B 361.52M USD HK$11.71M 1.5M USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$2.83B 361.52M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
-1.85
HK$2.51B 320.47M USD HK$212.00K 27.11K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.51B 320.47M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.59 0.08 USD
-1.67
HK$2.36B 301.76M USD HK$222.53K 28.45K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$2.36B 301.76M USD 19.66 HK$0.03 0.003 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.44 0.18 USD
-6.49
HK$2.15B 274.51M USD HK$3.86M 493.55K USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$2.15B 274.51M USD 0.87 HK$1.64 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.07 0.26 USD
-5.91
HK$2.09B 266.73M USD HK$10.22M 1.31M USD HK$2.02 0.26 USD HK$2.20 0.28 USD HK$2.09B 266.73M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.02 0.13 USD
-1.92
HK$2.02B 258.6M USD HK$3.71M 474.63K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$2.02B 258.6M USD 4.85 HK$0.21 0.03 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.73 0.09 USD
0
HK$2.00B 255.23M USD HK$28.10M 3.59M USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$2.00B 255.23M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.97 0.12 USD
0
HK$1.80B 230.58M USD HK$60.00K 7.67K USD HK$0.90 0.12 USD HK$0.97 0.12 USD HK$1.80B 230.58M USD 13.85 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.10 0.4 USD
-1.59
HK$1.78B 227.26M USD HK$333.70K 42.67K USD HK$3.00 0.38 USD HK$3.17 0.41 USD HK$1.78B 227.26M USD 14.09 HK$0.22 0.03 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.78 2.4 USD
-5.44
HK$1.76B 225.34M USD HK$19.00K 2.43K USD HK$18.20 2.33 USD HK$19.98 2.55 USD HK$1.76B 225.34M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.59 0.46 USD
-1.1
HK$1.76B 225.14M USD HK$4.00K 511.45 USD HK$3.59 0.46 USD HK$3.63 0.46 USD HK$1.76B 225.14M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.10 0.27 USD
-5.83
HK$1.58B 202.16M USD HK$113.50K 14.51K USD HK$2.10 0.27 USD HK$2.17 0.28 USD HK$1.58B 202.16M USD 0 -HK$0.32 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.39 0.18 USD
+2.21
HK$1.53B 195.13M USD HK$332.00K 42.45K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$1.53B 195.13M USD 19.85 HK$0.07 0.008 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.27 0.03 USD
-10
HK$1.40B 179.56M USD HK$43.49M 5.56M USD HK$0.27 0.03 USD HK$0.32 0.04 USD HK$1.40B 179.56M USD 27.00 HK$0.01 0.001 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.85 0.11 USD
-4.49
HK$1.33B 169.67M USD HK$695.00K 88.86K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.33B 169.67M USD 10.62 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
+0.96
HK$1.26B 160.98M USD HK$7.47M 955.39K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.26B 160.98M USD 0.18 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-1.82
HK$1.26B 160.84M USD HK$48.60K 6.21K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.73 0.09 USD
0
HK$1.18B 150.75M USD HK$550.00K 70.32K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$1.18B 150.75M USD 3.47 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
-4.26
HK$1.17B 149.14M USD HK$98.00K 12.53K USD HK$1.80 0.23 USD HK$1.88 0.24 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency