Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (226)
HKSE (226)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.13 0.78 USD |
+0.66
|
$2.82T 360.64B USD | $266.42M 34.07M USD | $6.02 0.77 USD | $6.17 0.79 USD | $2.82T 360.64B USD | 5.72 | $1.07 0.14 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
+0.71
|
$2.28T 291.94B USD | $57.34M 7.33M USD | $5.61 0.72 USD | $5.7 0.73 USD | $2.28T 291.94B USD | 6.85 | $0.83 0.11 USD | |
| CCB 0939.HK | $8.21 1.05 USD |
+0.74
|
$2.2T 281.45B USD | $450.73M 57.63M USD | $8.05 1.03 USD | $8.21 1.05 USD | $2.2T 281.45B USD | 5.78 | $1.42 0.18 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
-0.65
|
$1.87T 239.42B USD | $249.8M 31.94M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.87T 239.42B USD | 5.58 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $94.8 12.12 USD |
-0.05
|
$1.66T 211.74B USD | $8.21M 1.05M USD | $94.3 12.06 USD | $95.1 12.16 USD | $1.66T 211.74B USD | 11.08 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.9 6.64 USD |
-1.14
|
$1.3T 166.44B USD | $23.22M 2.97M USD | $51.75 6.62 USD | $52.5 6.71 USD | $1.3T 166.44B USD | 8.50 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $18.46 2.36 USD |
-0.22
|
$1.08T 138.11B USD | $63.46M 8.11M USD | $18.06 2.31 USD | $18.82 2.41 USD | $1.08T 138.11B USD | 4.14 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.05 6.4 USD |
-0.1
|
$1.04T 132.92B USD | $57.33M 7.33M USD | $48.7 6.23 USD | $50.85 6.5 USD | $1.04T 132.92B USD | 7.15 | $7 0.9 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.35 0.94 USD |
+0.14
|
$737.65B 94.32B USD | $45.57M 5.83M USD | $7.24 0.93 USD | $7.35 0.94 USD | $737.65B 94.32B USD | 5.78 | $1.27 0.16 USD | |
| AIA 1299.HK | $69.15 8.84 USD |
-4.42
|
$726.19B 92.85B USD | $448.15M 57.3M USD | $68.6 8.77 USD | $71.85 9.19 USD | $726.19B 92.85B USD | 14.87 | $4.65 0.59 USD | |
| PSBC 1658.HK | $5.54 0.71 USD |
+0.36
|
$725.89B 92.81B USD | $34.95M 4.47M USD | $5.46 0.7 USD | $5.56 0.71 USD | $725.89B 92.81B USD | 6.29 | $0.88 0.11 USD | |
| HKEX 0388.HK | $413.8 52.91 USD |
-0.81
|
$522.98B 66.87B USD | $4.96M 634.11K USD | $407.8 52.14 USD | $418 53.45 USD | $522.98B 66.87B USD | 37.31 | $11.09 1.42 USD | |
| CITIC BANK 0998.HK | $7.76 0.99 USD |
+0.65
|
$512.37B 65.51B USD | $42.05M 5.38M USD | $7.63 0.98 USD | $7.78 0.99 USD | $512.37B 65.51B USD | 5.96 | $1.3 0.17 USD | |
| CITIC Securities Company Limited 6030.HK | $24.35 3.11 USD |
+1.46
|
$433.4B 55.42B USD | $21.41M 2.74M USD | $23.5 3 USD | $24.9 3.18 USD | $433.4B 55.42B USD | 14.49 | $1.68 0.21 USD | |
| PICC GROUP 1339.HK | $5.8 0.74 USD |
-0.03
|
$387.29B 49.52B USD | $43.79M 5.6M USD | $5.75 0.74 USD | $5.92 0.76 USD | $387.29B 49.52B USD | 5.97 | $0.97 0.12 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34 4.35 USD |
-0.73
|
$359.48B 45.96B USD | $18.37M 2.35M USD | $33.5 4.28 USD | $34.1 4.36 USD | $359.48B 45.96B USD | 9.47 | $3.59 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.95 3.45 USD |
-0.92
|
$353.23B 45.16B USD | $18.7M 2.39M USD | $26.4 3.38 USD | $27.6 3.53 USD | $353.23B 45.16B USD | 5.57 | $4.83 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.76 1.63 USD |
+0.31
|
$343.9B 43.97B USD | $18.78M 2.4M USD | $12.5 1.6 USD | $13 1.66 USD | $343.9B 43.97B USD | 5.06 | $2.52 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
+0.43
|
$336.31B 43B USD | $28.57M 3.65M USD | $14.9 1.91 USD | $15.24 1.95 USD | $336.31B 43B USD | 9.75 | $1.55 0.2 USD | |
| Standard Chartered PLC 2888.HK | $130.3 16.66 USD |
+0.15
|
$301.37B 38.53B USD | $985K 125.94K USD | $129.4 16.55 USD | $132 16.88 USD | $301.37B 38.53B USD | 11.25 | $11.58 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
+2.32
|
$272.95B 34.9B USD | $27.89M 3.57M USD | $3.86 0.49 USD | $3.98 0.51 USD | $272.95B 34.9B USD | 5.59 | $0.71 0.09 USD | |
| Prudential plc 2378.HK | $96.15 12.29 USD |
-1.54
|
$251.53B 32.16B USD | $104.75K 13.39K USD | $96.15 12.29 USD | $97.65 12.49 USD | $251.53B 32.16B USD | 14.81 | $6.49 0.83 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.9 0.63 USD |
+3.81
|
$238.46B 30.49B USD | $61.98M 7.92M USD | $4.68 0.6 USD | $4.9 0.63 USD | $238.46B 30.49B USD | 6.90 | $0.71 0.09 USD | |
| HANG SENG BANK 0011.HK | $118.2 15.11 USD |
-0.34
|
$222.48B 28.45B USD | $741.97K 94.87K USD | $117 14.96 USD | $118.5 15.15 USD | $222.48B 28.45B USD | 12.70 | $9.3 1.19 USD | |
| NCI 1336.HK | $44.95 5.75 USD |
+2.63
|
$184.12B 23.54B USD | $16.23M 2.08M USD | $43.2 5.52 USD | $45.7 5.84 USD | $184.12B 23.54B USD | 4.58 | $9.8 1.25 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.36 1.96 USD |
+0.42
|
$170.4B 21.79B USD | $7.6M 971.81K USD | $15.08 1.93 USD | $15.7 2.01 USD | $170.4B 21.79B USD | 8.12 | $1.89 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.84 1.13 USD |
+1.55
|
$167.97B 21.48B USD | $50.52M 6.46M USD | $8.6 1.1 USD | $9.12 1.17 USD | $167.97B 21.48B USD | 10.04 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.2 1.82 USD |
-0.7
|
$160.26B 20.49B USD | $16.1M 2.06M USD | $14.02 1.79 USD | $14.74 1.88 USD | $160.26B 20.49B USD | 11.35 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.02 2.3 USD |
+0.22
|
$147.94B 18.92B USD | $31.78M 4.06M USD | $17.64 2.26 USD | $18.52 2.37 USD | $147.94B 18.92B USD | 15.80 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.42 1.72 USD |
+0.45
|
$131.26B 16.78B USD | $15.04M 1.92M USD | $13.1 1.67 USD | $13.8 1.76 USD | $131.26B 16.78B USD | 9.31 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
+0.38
|
$130.76B 16.72B USD | $35.01M 4.48M USD | $2.59 0.33 USD | $2.73 0.35 USD | $130.76B 16.72B USD | 10.56 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.02 0.39 USD |
+1
|
$104.71B 13.39B USD | $30.3M 3.87M USD | $2.99 0.38 USD | $3.05 0.39 USD | $104.71B 13.39B USD | 5.20 | $0.58 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.27 0.16 USD |
+1.6
|
$101.91B 13.03B USD | $111.25M 14.23M USD | $1.23 0.16 USD | $1.31 0.17 USD | $101.91B 13.03B USD | 10.58 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.12 1.93 USD |
+0.13
|
$91.01B 11.64B USD | $7.18M 917.54K USD | $14.88 1.9 USD | $15.3 1.96 USD | $91.01B 11.64B USD | 1512.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.85 0.88 USD |
+2.39
|
$89.13B 11.4B USD | $14.51M 1.86M USD | $6.63 0.85 USD | $6.86 0.88 USD | $89.13B 11.4B USD | 6.34 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.64 0.72 USD |
+0.53
|
$84.9B 10.86B USD | $12.12M 1.55M USD | $5.52 0.71 USD | $5.75 0.74 USD | $84.9B 10.86B USD | 12.00 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.79 1.12 USD |
-0.68
|
$83.86B 10.72B USD | $12.34M 1.58M USD | $8.62 1.1 USD | $9.08 1.16 USD | $83.86B 10.72B USD | 13.31 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.44 1.33 USD |
+0.38
|
$80.98B 10.35B USD | $12.2M 1.56M USD | $10.2 1.3 USD | $10.76 1.38 USD | $80.98B 10.35B USD | 11.99 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.28 0.55 USD |
0
|
$60.82B 7.78B USD | $13.17M 1.68M USD | $4.21 0.54 USD | $4.4 0.56 USD | $60.82B 7.78B USD | 28.53 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.6 1.99 USD |
+2.36
|
$56.07B 7.17B USD | $13.97M 1.79M USD | $14.84 1.9 USD | $15.86 2.03 USD | $56.07B 7.17B USD | 7.35 | $2.12 0.27 USD | |
| CHINA RE 1508.HK | $1.27 0.16 USD |
+2.42
|
$52.67B 6.74B USD | $33.93M 4.34M USD | $1.22 0.16 USD | $1.27 0.16 USD | $52.67B 6.74B USD | 4.53 | $0.28 0.04 USD | |
| CHINA CINDA 1359.HK | $1.38 0.18 USD |
+1.47
|
$52.67B 6.73B USD | $311.04M 39.77M USD | $1.33 0.17 USD | $1.45 0.19 USD | $52.67B 6.73B USD | 34.50 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.51 0.45 USD |
0
|
$48.75B 6.23B USD | $2.17M 277.97K USD | $3.48 0.44 USD | $3.55 0.45 USD | $48.75B 6.23B USD | 3.05 | $1.15 0.15 USD | |
| GUOTAI JUNAN I 1788.HK | $4.27 0.55 USD |
+10.62
|
$40.65B 5.2B USD | $3.02B 385.78M USD | $3.81 0.49 USD | $4.93 0.63 USD | $40.65B 5.2B USD | 106.75 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.71 1.11 USD |
-0.11
|
$37.09B 4.74B USD | $3.11M 397.27K USD | $8.6 1.1 USD | $8.74 1.12 USD | $37.09B 4.74B USD | 7.19 | $1.21 0.15 USD | |
| Far East Horizon Limited 3360.HK | $7.33 0.94 USD |
+1.52
|
$33.24B 4.25B USD | $9.91M 1.27M USD | $7.12 0.91 USD | $7.38 0.94 USD | $33.24B 4.25B USD | 7.88 | $0.93 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.16 1.55 USD |
-0.33
|
$32.06B 4.1B USD | $538.54K 68.86K USD | $12.06 1.54 USD | $12.2 1.56 USD | $32.06B 4.1B USD | 8.00 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.28 0.55 USD |
-0.7
|
$29.47B 3.77B USD | $5.36M 685.6K USD | $4.27 0.55 USD | $4.39 0.56 USD | $29.47B 3.77B USD | 5.70 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.62 0.46 USD |
+0.56
|
$24.8B 3.17B USD | $835K 106.77K USD | $3.6 0.46 USD | $3.63 0.46 USD | $24.8B 3.17B USD | 4.89 | $0.74 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16.66 2.13 USD |
-3.92
|
$24.49B 3.13B USD | $94.98M 12.14M USD | $16.46 2.1 USD | $17.4 2.22 USD | $24.49B 3.13B USD | 38.74 | $0.43 0.05 USD | |
| CDB LEASING 1606.HK | $1.67 0.21 USD |
+4.37
|
$20.23B 2.59B USD | $22.95M 2.93M USD | $1.6 0.2 USD | $1.71 0.22 USD | $20.23B 2.59B USD | 4.07 | $0.41 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.24 0.16 USD |
+3.33
|
$18.62B 2.38B USD | $36.28M 4.64M USD | $1.2 0.15 USD | $1.26 0.16 USD | $18.62B 2.38B USD | 7.29 | $0.17 0.02 USD | |
| CC SECURITIES 1375.HK | $1.87 0.24 USD |
+1.08
|
$17.88B 2.29B USD | $67.37M 8.61M USD | $1.82 0.23 USD | $1.95 0.25 USD | $17.88B 2.29B USD | 37.39 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
+2.5
|
$17.51B 2.24B USD | $729K 93.21K USD | $1.16 0.15 USD | $1.26 0.16 USD | $17.51B 2.24B USD | 4.39 | $0.28 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+2.68
|
$15.84B 2.03B USD | $1.66M 212.51K USD | $2.64 0.34 USD | $2.79 0.36 USD | $15.84B 2.03B USD | 3.77 | $0.71 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
+1.14
|
$15.81B 2.02B USD | $9.38M 1.2M USD | $0.8699 0.11 USD | $0.89 0.11 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| BRIGHT SMART 1428.HK | $9.05 1.16 USD |
+1.8
|
$15.36B 1.96B USD | $34.43M 4.4M USD | $8.79 1.12 USD | $9.33 1.19 USD | $15.36B 1.96B USD | 24.45 | $0.37 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.26 0.29 USD |
0
|
$15.27B 1.95B USD | $22.83M 2.92M USD | $2.21 0.28 USD | $2.32 0.3 USD | $15.27B 1.95B USD | 17.38 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-2.63
|
$13.52B 1.73B USD | $2.24M 286.54K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.49 1.21 USD |
+0.11
|
$13.34B 1.71B USD | $1.84M 234.72K USD | $9.38 1.2 USD | $9.5 1.21 USD | $13.34B 1.71B USD | 6.92 | $1.37 0.18 USD | |
| CHINA EB LTD 0165.HK | $7.66 0.98 USD |
+1.32
|
$12.91B 1.65B USD | $81.68M 10.44M USD | $7.51 0.96 USD | $8.14 1.04 USD | $12.91B 1.65B USD | 0 | -$1.15 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.72 1.5 USD |
-0.68
|
$11.88B 1.52B USD | $6.57M 839.53K USD | $11.62 1.49 USD | $11.98 1.53 USD | $11.88B 1.52B USD | 27.90 | $0.42 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.69 0.6 USD |
+3.3
|
$11.68B 1.49B USD | $201.62M 25.78M USD | $4.5 0.58 USD | $5.18 0.66 USD | $11.68B 1.49B USD | 156.33 | $0.03 0.003 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.49 0.19 USD |
+6.43
|
$11.46B 1.47B USD | $7M 895.47K USD | $1.4 0.18 USD | $1.5 0.19 USD | $11.46B 1.47B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.98 0.76 USD |
+3.1
|
$11.31B 1.45B USD | $18.01M 2.3M USD | $5.75 0.74 USD | $5.99 0.77 USD | $11.31B 1.45B USD | 5.20 | $1.15 0.15 USD | |
| DAH SING 0440.HK | $29.9 3.82 USD |
-0.66
|
$9.56B 1.22B USD | $240K 30.69K USD | $29.6 3.78 USD | $30.4 3.89 USD | $9.56B 1.22B USD | 6.90 | $4.33 0.55 USD | |
| YUNFENG FIN 0376.HK | $2.32 0.3 USD |
+3.57
|
$8.94B 1.14B USD | $20.54M 2.63M USD | $2.21 0.28 USD | $2.4 0.31 USD | $8.94B 1.14B USD | 19.33 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+3.37
|
$7.33B 937.16M USD | $2.55M 326.56K USD | $0.89 0.11 USD | $0.93 0.12 USD | $7.33B 937.16M USD | 4.84 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.41 0.31 USD |
+1.3
|
$6.82B 872.22M USD | $6K 767.18 USD | $2.49 0.32 USD | $2.49 0.32 USD | $6.82B 872.22M USD | 5.35 | $0.45 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.47 0.44 USD |
-0.86
|
$6.81B 870.77M USD | $468K 59.84K USD | $3.36 0.43 USD | $3.5 0.45 USD | $6.81B 870.77M USD | 18.26 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
+0.61
|
$5.76B 736.8M USD | $564K 72.11K USD | $1.62 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8599 0.11 USD |
+2.38
|
$5.06B 647.03M USD | $1.4M 179.33K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $5.06B 647.03M USD | 6.61 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
-7.25
|
$5.03B 642.74M USD | $32K 4.09K USD | $1.65 0.21 USD | $1.82 0.23 USD | $5.03B 642.74M USD | 25.57 | $0.07 0.008 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
+4.76
|
$4.84B 618.61M USD | $3.83M 489.59K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $4.84B 618.61M USD | 14.66 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.5 1.21 USD |
+1.39
|
$4.28B 547.6M USD | $427.16K 54.62K USD | $9.31 1.19 USD | $9.56 1.22 USD | $4.28B 547.6M USD | 11.30 | $0.84 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
+1.89
|
$4.07B 520.25M USD | $652K 83.37K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.07B 520.25M USD | 6.75 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.9 0.24 USD |
-2.06
|
$3.47B 443.78M USD | $4.42M 564.51K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.47B 443.78M USD | 95.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.51 0.07 USD |
+4.08
|
$3.15B 403.21M USD | $550.2K 70.35K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $3.15B 403.21M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $7.3 0.93 USD |
-0.14
|
$3.06B 391.41M USD | $104.21K 13.32K USD | $7.28 0.93 USD | $7.33 0.94 USD | $3.06B 391.41M USD | 7.68 | $0.95 0.12 USD | |
| CR HOLDINGS 1911.HK | $4.93 0.63 USD |
+7.41
|
$2.82B 360.69M USD | $6.82M 871.87K USD | $4.53 0.58 USD | $5.08 0.65 USD | $2.82B 360.69M USD | 0 | -$0.41 -0.05 USD | |
| SWHYHK 0218.HK | $1.7 0.22 USD |
+5.59
|
$2.65B 339.34M USD | $15.59M 1.99M USD | $1.55 0.2 USD | $1.78 0.23 USD | $2.65B 339.34M USD | 0 | -$0.11 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
+0.75
|
$2.58B 329.28M USD | $112.5K 14.38K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.58B 329.28M USD | 0 | -$1.11 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15 1.92 USD |
+0.54
|
$2.28B 292.17M USD | $60K 7.67K USD | $14.9 1.91 USD | $15.06 1.93 USD | $2.28B 292.17M USD | 2.40 | $6.23 0.8 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
-0.4
|
$2.18B 278.41M USD | $1.57M 200.36K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.18B 278.41M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
-2.48
|
$1.94B 248.09M USD | $350K 44.75K USD | $1.96 0.25 USD | $2.02 0.26 USD | $1.94B 248.09M USD | 0 | -$0.2 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-2.6
|
$1.9B 243.46M USD | $6.98M 892.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.9B 243.46M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.25 0.03 USD |
-3.85
|
$1.9B 242.94M USD | $1.5M 192.31K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.9B 242.94M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
0
|
$1.86B 238.28M USD | $140.4K 17.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.73 0.48 USD |
+3.9
|
$1.82B 233.11M USD | $221.2K 28.28K USD | $3.6 0.46 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.33 | $1.12 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.38 1.46 USD |
-0.18
|
$1.78B 227.6M USD | $152K 19.44K USD | $11.34 1.45 USD | $11.38 1.46 USD | $1.78B 227.6M USD | 284.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.21 0.15 USD |
0
|
$1.64B 209.89M USD | $80K 10.23K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
-1.27
|
$1.58B 202.02M USD | $2.34M 299.2K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.58B 202.02M USD | 19.50 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+1.75
|
$1.51B 192.86M USD | $82K 10.48K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.34 0.17 USD |
+2.29
|
$1.47B 188.11M USD | $874K 111.75K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.47B 188.11M USD | 0 | -$0.93 -0.1 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $6.38 0.82 USD |
+9.25
|
$1.34B 170.89M USD | $5.51M 704.06K USD | $5.6 0.72 USD | $7.15 0.91 USD | $1.34B 170.89M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.9599 0.12 USD |
0
|
$1.28B 163.66M USD | $626K 80.04K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $1.28B 163.66M USD | 4.36 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.21 0.15 USD |
+0.83
|
$1.27B 162.53M USD | $1.58M 202.55K USD | $1.16 0.15 USD | $1.21 0.15 USD | $1.27B 162.53M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-5.11
|
$1.08B 138.31M USD | $610K 78K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.08B 138.31M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}