Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (210)
- {{country.name}}
- Все страны
- Гонконг (210)
HKSE (210)
- {{item.name}}
- Все биржи
- HKSE (210)
Финансовые услуги (210)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$153.60 19.64 USD |
+0.85
|
HK$2.63T 336.79B USD | HK$8.66M 1.11M USD | HK$152.60 19.51 USD | HK$154.60 19.77 USD | HK$2.63T 336.79B USD | 16.18 | HK$9.49 1.21 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.69 0.86 USD |
+0.6
|
HK$2.38T 304.87B USD | HK$94.03M 12.02M USD | HK$6.63 0.85 USD | HK$6.72 0.86 USD | HK$2.38T 304.87B USD | 5.71 | HK$1.17 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.14 1.04 USD |
+0.87
|
HK$2.13T 272.27B USD | HK$90.84M 11.61M USD | HK$8.05 1.03 USD | HK$8.17 1.04 USD | HK$2.13T 272.27B USD | 5.42 | HK$1.50 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.48 0.7 USD |
-0.18
|
HK$1.92T 245.23B USD | HK$30.78M 3.94M USD | HK$5.47 0.7 USD | HK$5.55 0.71 USD | HK$1.92T 245.23B USD | 6.02 | HK$0.91 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.10 0.65 USD |
+1.8
|
HK$1.64T 210.11B USD | HK$188.69M 24.13M USD | HK$5.03 0.64 USD | HK$5.14 0.66 USD | HK$1.64T 210.11B USD | 5.99 | HK$0.85 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$45.76 5.85 USD |
+1.73
|
HK$1.15T 147.56B USD | HK$6.58M 841.47K USD | HK$45.10 5.77 USD | HK$46.08 5.89 USD | HK$1.15T 147.56B USD | 6.94 | HK$6.59 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.05 6.78 USD |
-0.38
|
HK$960.61B 122.83B USD | HK$16.98M 2.17M USD | HK$52.85 6.76 USD | HK$53.80 6.88 USD | HK$960.61B 122.83B USD | 6.34 | HK$8.36 1.07 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.54 3.65 USD |
-1.25
|
HK$806.67B 103.14B USD | HK$25.05M 3.2M USD | HK$28.42 3.63 USD | HK$29.30 3.75 USD | HK$806.67B 103.14B USD | 4.83 | HK$5.90 0.75 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$73.15 9.35 USD |
+1.18
|
HK$753.82B 96.39B USD | HK$16.72M 2.14M USD | HK$72.55 9.28 USD | HK$74.50 9.53 USD | HK$753.82B 96.39B USD | 15.79 | HK$4.63 0.59 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$6.84 0.87 USD |
+1.03
|
HK$604.41B 77.28B USD | HK$8.98M 1.15M USD | HK$6.73 0.86 USD | HK$6.91 0.88 USD | HK$604.41B 77.28B USD | 5.70 | HK$1.20 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.69 0.6 USD |
+0.64
|
HK$563.25B 72.02B USD | HK$12.25M 1.57M USD | HK$4.64 0.59 USD | HK$4.71 0.6 USD | HK$563.25B 72.02B USD | 5.58 | HK$0.84 0.11 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$388.40 49.66 USD |
+2.1
|
HK$490.95B 62.77B USD | HK$5.10M 651.77K USD | HK$381.00 48.72 USD | HK$392.80 50.22 USD | HK$490.95B 62.77B USD | 26.11 | HK$14.87 1.9 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$45.74 5.85 USD |
+0.88
|
HK$483.60B 61.83B USD | HK$8.06M 1.03M USD | HK$45.40 5.8 USD | HK$46.10 5.89 USD | HK$483.60B 61.83B USD | 12.06 | HK$3.79 0.48 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$221.40 28.31 USD |
0
|
HK$481.45B 61.56B USD | HK$274.36K 35.08K USD | HK$220.00 28.13 USD | HK$224.40 28.69 USD | HK$481.45B 61.56B USD | 13.68 | HK$16.18 2.07 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.40 3.5 USD |
-0.87
|
HK$406.08B 51.92B USD | HK$4.98M 636.47K USD | HK$27.26 3.49 USD | HK$28.04 3.59 USD | HK$406.08B 51.92B USD | 10.78 | HK$2.54 0.32 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.83 0.87 USD |
+0.44
|
HK$380.06B 48.59B USD | HK$5.28M 675.32K USD | HK$6.78 0.87 USD | HK$6.89 0.88 USD | HK$380.06B 48.59B USD | 4.94 | HK$1.38 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.16 1.81 USD |
-0.84
|
HK$314.96B 40.27B USD | HK$19.97M 2.55M USD | HK$14.14 1.81 USD | HK$14.64 1.87 USD | HK$314.96B 40.27B USD | 6.77 | HK$2.09 0.27 USD | ||
Prudential plc
2378.HK
HK
|
HK$109.00 13.94 USD |
+2.83
|
HK$271.89B 34.76B USD | HK$113.39K 14.5K USD | HK$107.10 13.69 USD | HK$109.50 14 USD | HK$271.89B 34.76B USD | 9.05 | HK$12.04 1.54 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.58 3.53 USD |
+0.73
|
HK$265.33B 33.93B USD | HK$3.44M 440.25K USD | HK$27.14 3.47 USD | HK$27.88 3.56 USD | HK$265.33B 33.93B USD | 4.36 | HK$6.32 0.81 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.81 1.89 USD |
-0.94
|
HK$261.08B 33.38B USD | HK$6.76M 864.13K USD | HK$14.75 1.89 USD | HK$15.06 1.93 USD | HK$261.08B 33.38B USD | 13.71 | HK$1.08 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.98 0.64 USD |
+0.61
|
HK$220.24B 28.16B USD | HK$14.52M 1.86M USD | HK$4.90 0.63 USD | HK$5.03 0.64 USD | HK$220.24B 28.16B USD | 4.33 | HK$1.15 0.15 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.99 0.38 USD |
+0.34
|
HK$176.67B 22.59B USD | HK$3.27M 417.52K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$176.67B 22.59B USD | 4.60 | HK$0.65 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.45 2.1 USD |
+0.49
|
HK$148.49B 18.99B USD | HK$4.60M 588.01K USD | HK$16.31 2.09 USD | HK$16.73 2.14 USD | HK$148.49B 18.99B USD | 7.65 | HK$2.15 0.27 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.82 2.15 USD |
-2.68
|
HK$146.28B 18.7B USD | HK$7.26M 928.29K USD | HK$16.80 2.15 USD | HK$17.38 2.22 USD | HK$146.28B 18.7B USD | 10.01 | HK$1.68 0.21 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.27 0.42 USD |
+1.55
|
HK$143.17B 18.31B USD | HK$8.08M 1.03M USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$143.17B 18.31B USD | 4.73 | HK$0.69 0.09 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$45.38 5.8 USD |
-0.46
|
HK$141.57B 18.1B USD | HK$5.14M 656.93K USD | HK$45.38 5.8 USD | HK$46.72 5.97 USD | HK$141.57B 18.1B USD | 3.32 | HK$13.64 1.74 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.79 2.15 USD |
-1.35
|
HK$131.38B 16.8B USD | HK$3.80M 486.42K USD | HK$16.68 2.13 USD | HK$17.29 2.21 USD | HK$131.38B 16.8B USD | 7.52 | HK$2.23 0.29 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.66 2.77 USD |
-1.72
|
HK$104.56B 13.37B USD | HK$8.30M 1.06M USD | HK$21.56 2.76 USD | HK$22.16 2.83 USD | HK$104.56B 13.37B USD | 9.98 | HK$2.17 0.28 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.00 1.53 USD |
-2.2
|
HK$93.08B 11.9B USD | HK$6.16M 787.7K USD | HK$11.96 1.53 USD | HK$12.40 1.59 USD | HK$93.08B 11.9B USD | 9.52 | HK$1.26 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.34 0.94 USD |
-0.68
|
HK$80.26B 10.26B USD | HK$13.30M 1.7M USD | HK$7.29 0.93 USD | HK$7.50 0.96 USD | HK$80.26B 10.26B USD | 6.16 | HK$1.19 0.15 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.08 0.78 USD |
+0.66
|
HK$69.05B 8.83B USD | HK$3.05M 389.85K USD | HK$6.03 0.77 USD | HK$6.14 0.79 USD | HK$69.05B 8.83B USD | 5.02 | HK$1.21 0.15 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.64 2.38 USD |
+1.08
|
HK$66.99B 8.57B USD | HK$3.12M 398.46K USD | HK$18.42 2.36 USD | HK$18.88 2.41 USD | HK$66.99B 8.57B USD | 2.57 | HK$7.25 0.93 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.54 0.58 USD |
+1.11
|
HK$63.06B 8.06B USD | HK$1.61M 205.22K USD | HK$4.50 0.58 USD | HK$4.58 0.59 USD | HK$63.06B 8.06B USD | 3.43 | HK$1.32 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.51 0.32 USD |
+0.24
|
HK$62.85B 8.04B USD | HK$4.89M 625.71K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$62.85B 8.04B USD | 5.57 | HK$0.45 0.06 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$60.15B 7.69B USD | HK$2.83M 361.6K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$60.15B 7.69B USD | 4.29 | HK$0.51 0.07 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$48.85B 6.25B USD | HK$7.63M 975.34K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$48.85B 6.25B USD | 4.25 | HK$0.27 0.03 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.54 0.71 USD |
-1.25
|
HK$47.07B 6.02B USD | HK$3.44M 439.34K USD | HK$5.52 0.71 USD | HK$5.65 0.72 USD | HK$47.07B 6.02B USD | 7.10 | HK$0.78 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$45.74B 5.85B USD | HK$40.62M 5.19M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$36.64B 4.68B USD | HK$31.46M 4.02M USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$36.64B 4.68B USD | 16.00 | HK$0.06 0.007 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.55 0.97 USD |
+0.27
|
HK$34.81B 4.45B USD | HK$1.08M 138.24K USD | HK$7.48 0.96 USD | HK$7.67 0.98 USD | HK$34.81B 4.45B USD | 8.20 | HK$0.92 0.12 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.14 1.68 USD |
+1
|
HK$34.74B 4.44B USD | HK$583.73K 74.64K USD | HK$13.07 1.67 USD | HK$13.30 1.7 USD | HK$34.74B 4.44B USD | 10.85 | HK$1.21 0.15 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.85 0.75 USD |
+0.34
|
HK$27.74B 3.55B USD | HK$3.69M 472.02K USD | HK$5.78 0.74 USD | HK$5.91 0.76 USD | HK$27.74B 3.55B USD | 6.09 | HK$0.96 0.12 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.45 0.57 USD |
-1.33
|
HK$25.90B 3.31B USD | HK$849.50K 108.62K USD | HK$4.43 0.57 USD | HK$4.51 0.58 USD | HK$25.90B 3.31B USD | 4.54 | HK$0.98 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.30 0.93 USD |
+0.41
|
HK$25.36B 3.24B USD | HK$801.50K 102.48K USD | HK$7.23 0.92 USD | HK$7.33 0.94 USD | HK$25.36B 3.24B USD | 5.28 | HK$1.38 0.18 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.38 0.3 USD |
+0.42
|
HK$24.52B 3.14B USD | HK$51.75M 6.62M USD | HK$2.33 0.3 USD | HK$2.50 0.32 USD | HK$24.52B 3.14B USD | 0 | -HK$0.28 -0.03 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.36 0.43 USD |
0
|
HK$23.15B 2.96B USD | HK$32.00K 4.09K USD | HK$3.36 0.43 USD | HK$3.36 0.43 USD | HK$23.15B 2.96B USD | 5.16 | HK$0.65 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.88 0.5 USD |
+0.26
|
HK$22.04B 2.82B USD | HK$1.87M 238.53K USD | HK$3.84 0.49 USD | HK$3.95 0.51 USD | HK$22.04B 2.82B USD | 9.23 | HK$0.42 0.05 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$19.25B 2.46B USD | HK$29.97M 3.83M USD | HK$1.99 0.25 USD | HK$2.08 0.27 USD | HK$19.25B 2.46B USD | 14.42 | HK$0.14 0.02 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.08 1.54 USD |
-0.08
|
HK$16.98B 2.17B USD | HK$450.80K 57.64K USD | HK$12.00 1.53 USD | HK$12.27 1.57 USD | HK$16.98B 2.17B USD | 7.32 | HK$1.65 0.21 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.97 1.27 USD |
+2.57
|
HK$16.80B 2.15B USD | HK$6.30M 805.15K USD | HK$9.64 1.23 USD | HK$10.10 1.29 USD | HK$16.80B 2.15B USD | 12.30 | HK$0.81 0.1 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$14.15B 1.81B USD | HK$145.00K 18.54K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$14.15B 1.81B USD | 3.23 | HK$0.30 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$13.75B 1.76B USD | HK$14.77M 1.89M USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$13.75B 1.76B USD | 66.00 | HK$0.03 0.003 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$13.68B 1.75B USD | HK$912.00K 116.61K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$13.68B 1.75B USD | 2.33 | HK$0.33 0.04 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$39.88 5.1 USD |
+1.17
|
HK$12.74B 1.63B USD | HK$165.60K 21.17K USD | HK$39.52 5.05 USD | HK$40.52 5.18 USD | HK$12.74B 1.63B USD | 7.29 | HK$5.47 0.7 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.07 0.26 USD |
+1.47
|
HK$12.57B 1.61B USD | HK$78.00K 9.97K USD | HK$1.94 0.25 USD | HK$2.08 0.27 USD | HK$12.57B 1.61B USD | 2.79 | HK$0.74 0.09 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.18 0.92 USD |
+1.27
|
HK$12.19B 1.56B USD | HK$7.22M 923.53K USD | HK$7.02 0.9 USD | HK$7.42 0.95 USD | HK$12.19B 1.56B USD | 18.41 | HK$0.39 0.05 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.38 1.46 USD |
+0.71
|
HK$10.23B 1.31B USD | HK$294.00K 37.59K USD | HK$11.30 1.44 USD | HK$11.69 1.49 USD | HK$10.23B 1.31B USD | 0 | -HK$0.57 -0.07 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$10.05B 1.29B USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.47 0.19 USD |
-3.29
|
HK$10.00B 1.28B USD | HK$24.14M 3.09M USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$10.00B 1.28B USD | 7.34 | HK$0.20 0.03 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.72 0.73 USD |
+3.06
|
HK$9.64B 1.23B USD | HK$7.22M 922.91K USD | HK$5.56 0.71 USD | HK$5.92 0.76 USD | HK$9.64B 1.23B USD | 0 | -HK$1.19 -0.1 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.59 0.59 USD |
+1.32
|
HK$9.25B 1.18B USD | HK$1.33M 170.19K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$9.25B 1.18B USD | 3.67 | HK$1.25 0.16 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.67 0.98 USD |
-0.78
|
HK$8.17B 1.04B USD | HK$4.24M 542.46K USD | HK$7.27 0.93 USD | HK$7.83 1 USD | HK$8.17B 1.04B USD | 13.94 | HK$0.55 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.73 0.22 USD |
+1.17
|
HK$8.03B 1.03B USD | HK$8.34M 1.07M USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$8.03B 1.03B USD | 13.30 | HK$0.13 0.02 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.06 0.52 USD |
-0.49
|
HK$7.94B 1.02B USD | HK$21.00K 2.69K USD | HK$4.06 0.52 USD | HK$4.07 0.52 USD | HK$7.94B 1.02B USD | 5.01 | HK$0.81 0.1 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.87 0.11 USD |
+2.35
|
HK$7.91B 1.01B USD | HK$3.59M 459.03K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.91B 1.01B USD | 4.83 | HK$0.18 0.02 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.18 0.28 USD |
-0.91
|
HK$7.66B 979.41M USD | HK$112.00K 14.32K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$7.66B 979.41M USD | 3.46 | HK$0.63 0.08 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.66 0.21 USD |
+1.84
|
HK$6.71B 858.32M USD | HK$2.28M 291.27K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$6.71B 858.32M USD | 9.76 | HK$0.17 0.02 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$6.09B 779.21M USD | HK$316.00K 40.4K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 4.11 | HK$0.18 0.02 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$5.73B 732.21M USD | HK$3.81M 486.77K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$5.73B 732.21M USD | 9.50 | HK$0.04 0.005 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$4.58 0.59 USD |
-3.17
|
HK$5.02B 642.4M USD | HK$4.02M 514.13K USD | HK$4.30 0.55 USD | HK$4.88 0.62 USD | HK$5.02B 642.4M USD | 32.71 | HK$0.14 0.02 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.75 0.74 USD |
-2.71
|
HK$4.77B 610.17M USD | HK$1.29M 165.56K USD | HK$5.12 0.65 USD | HK$5.92 0.76 USD | HK$4.77B 610.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$3.66 0.47 USD |
+7.65
|
HK$4.21B 538M USD | HK$728.40K 93.14K USD | HK$3.37 0.43 USD | HK$3.66 0.47 USD | HK$4.21B 538M USD | 19.26 | HK$0.19 0.02 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.28 1.06 USD |
+0.73
|
HK$3.73B 477.28M USD | HK$205.00 26.21 USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$3.73B 477.28M USD | 4.81 | HK$1.72 0.22 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$3.69B 471.81M USD | HK$2.29M 292.68K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.69B 471.81M USD | 5.45 | HK$0.37 0.05 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$3.67B 469.87M USD | HK$740.50K 94.68K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.67B 469.87M USD | 5.08 | HK$0.12 0.02 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.63 1.1 USD |
+1.53
|
HK$3.61B 462.09M USD | HK$48.00K 6.14K USD | HK$8.50 1.09 USD | HK$8.63 1.1 USD | HK$3.61B 462.09M USD | 7.70 | HK$1.12 0.14 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.41B 435.84M USD | HK$1.92M 245.24K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.60 2.76 USD |
+4.75
|
HK$3.29B 420.72M USD | HK$110.00K 14.06K USD | HK$20.92 2.67 USD | HK$21.60 2.76 USD | HK$3.29B 420.72M USD | 2.20 | HK$9.78 1.25 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.19 0.15 USD |
+2.59
|
HK$3.10B 396.3M USD | HK$5.00K 639.31 USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$3.10B 396.3M USD | 8.50 | HK$0.14 0.02 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.46 0.06 USD |
-4.17
|
HK$2.77B 353.83M USD | HK$5.53M 707.46K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$2.77B 353.83M USD | 0 | -HK$0.10 -0.01 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.55B 326.52M USD | HK$15.11M 1.93M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.55B 326.52M USD | 0 | HK$0.00 0 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.56 0.2 USD |
+2.63
|
HK$2.33B 297.39M USD | HK$1.92M 245.59K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$2.33B 297.39M USD | 0.95 | HK$1.64 0.21 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$2.32B 296.64M USD | HK$14.00K 1.79K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$2.32B 296.64M USD | 19.33 | HK$0.03 0.003 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.22 0.28 USD |
-0.22
|
HK$2.24B 286.06M USD | HK$5.20M 664.76K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$2.24B 286.06M USD | 0 | HK$0.00 0 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.79 0.1 USD |
+6.76
|
HK$2.16B 276.2M USD | HK$110.88M 14.18M USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$2.16B 276.2M USD | 0 | -HK$0.10 -0.01 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.04 0.13 USD |
-2.8
|
HK$2.06B 263.67M USD | HK$2.55M 326.05K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$2.06B 263.67M USD | 4.95 | HK$0.21 0.03 USD | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.90B 242.46M USD | HK$15.03K 1.92K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.90B 242.46M USD | 14.57 | HK$0.07 0.008 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.68 0.47 USD |
-1.07
|
HK$1.80B 230.78M USD | HK$12.00K 1.53K USD | HK$3.68 0.47 USD | HK$3.69 0.47 USD | HK$1.80B 230.78M USD | 0 | -HK$0.04 -0.005 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.11 0.4 USD |
-0.64
|
HK$1.78B 227.99M USD | HK$260.80K 33.35K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$1.78B 227.99M USD | 14.13 | HK$0.22 0.03 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.22 0.28 USD |
+3.74
|
HK$1.67B 213.71M USD | HK$1.50M 191.35K USD | HK$2.13 0.27 USD | HK$2.33 0.3 USD | HK$1.67B 213.71M USD | 0 | -HK$0.32 -0.04 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$17.01 2.17 USD |
-13.87
|
HK$1.60B 204.1M USD | HK$6.96K 889.92 USD | HK$17.01 2.17 USD | HK$19.87 2.54 USD | HK$1.60B 204.1M USD | 0 | -HK$0.34 -0.04 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.29 0.04 USD |
+11.54
|
HK$1.51B 192.86M USD | HK$47.13M 6.03M USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$1.51B 192.86M USD | 29.00 | HK$0.01 0.001 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$1.49B 190.92M USD | HK$246.00K 31.45K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.49B 190.92M USD | 19.42 | HK$0.07 0.008 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.44B 183.64M USD | HK$75.00K 9.59K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.44B 183.64M USD | 11.50 | HK$0.08 0.01 USD | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.11 0.01 USD |
-3.6
|
HK$1.28B 164.04M USD | HK$9.10M 1.16M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$1.28B 164.04M USD | 0.19 | HK$0.55 0.07 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.28B 163.82M USD | HK$64.80K 8.29K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.28B 163.82M USD | 27.50 | HK$0.01 0.001 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$1.18B 150.75M USD | HK$120.00K 15.34K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.18B 150.75M USD | 3.47 | HK$0.21 0.03 USD | ||
China 33 Group Limited
8087.HK
HK
|
HK$1.72 0.22 USD |
-3.37
|
HK$1.11B 142.51M USD | HK$110.00K 14.06K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$1.11B 142.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


