Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.27T
Общая капитализация
$64.08B
Общий объем
BTC 56.30%   •   ETH 9.40%
Доминирование

Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$153.60 19.64 USD
+0.85
HK$2.63T 336.79B USD HK$8.66M 1.11M USD HK$152.60 19.51 USD HK$154.60 19.77 USD HK$2.63T 336.79B USD 16.18 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.69 0.86 USD
+0.6
HK$2.38T 304.87B USD HK$94.03M 12.02M USD HK$6.63 0.85 USD HK$6.72 0.86 USD HK$2.38T 304.87B USD 5.71 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.14 1.04 USD
+0.87
HK$2.13T 272.27B USD HK$90.84M 11.61M USD HK$8.05 1.03 USD HK$8.17 1.04 USD HK$2.13T 272.27B USD 5.42 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.48 0.7 USD
-0.18
HK$1.92T 245.23B USD HK$30.78M 3.94M USD HK$5.47 0.7 USD HK$5.55 0.71 USD HK$1.92T 245.23B USD 6.02 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.10 0.65 USD
+1.8
HK$1.64T 210.11B USD HK$188.69M 24.13M USD HK$5.03 0.64 USD HK$5.14 0.66 USD HK$1.64T 210.11B USD 5.99 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.76 5.85 USD
+1.73
HK$1.15T 147.56B USD HK$6.58M 841.47K USD HK$45.10 5.77 USD HK$46.08 5.89 USD HK$1.15T 147.56B USD 6.94 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.05 6.78 USD
-0.38
HK$960.61B 122.83B USD HK$16.98M 2.17M USD HK$52.85 6.76 USD HK$53.80 6.88 USD HK$960.61B 122.83B USD 6.34 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.54 3.65 USD
-1.25
HK$806.67B 103.14B USD HK$25.05M 3.2M USD HK$28.42 3.63 USD HK$29.30 3.75 USD HK$806.67B 103.14B USD 4.83 HK$5.90 0.75 USD
hk AIA Group Limited 1299.HK HK HK$73.15 9.35 USD
+1.18
HK$753.82B 96.39B USD HK$16.72M 2.14M USD HK$72.55 9.28 USD HK$74.50 9.53 USD HK$753.82B 96.39B USD 15.79 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.84 0.87 USD
+1.03
HK$604.41B 77.28B USD HK$8.98M 1.15M USD HK$6.73 0.86 USD HK$6.91 0.88 USD HK$604.41B 77.28B USD 5.70 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.69 0.6 USD
+0.64
HK$563.25B 72.02B USD HK$12.25M 1.57M USD HK$4.64 0.59 USD HK$4.71 0.6 USD HK$563.25B 72.02B USD 5.58 HK$0.84 0.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$388.40 49.66 USD
+2.1
HK$490.95B 62.77B USD HK$5.10M 651.77K USD HK$381.00 48.72 USD HK$392.80 50.22 USD HK$490.95B 62.77B USD 26.11 HK$14.87 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.74 5.85 USD
+0.88
HK$483.60B 61.83B USD HK$8.06M 1.03M USD HK$45.40 5.8 USD HK$46.10 5.89 USD HK$483.60B 61.83B USD 12.06 HK$3.79 0.48 USD
hk Standard Chartered PLC 2888.HK HK HK$221.40 28.31 USD
0
HK$481.45B 61.56B USD HK$274.36K 35.08K USD HK$220.00 28.13 USD HK$224.40 28.69 USD HK$481.45B 61.56B USD 13.68 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.40 3.5 USD
-0.87
HK$406.08B 51.92B USD HK$4.98M 636.47K USD HK$27.26 3.49 USD HK$28.04 3.59 USD HK$406.08B 51.92B USD 10.78 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.83 0.87 USD
+0.44
HK$380.06B 48.59B USD HK$5.28M 675.32K USD HK$6.78 0.87 USD HK$6.89 0.88 USD HK$380.06B 48.59B USD 4.94 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.16 1.81 USD
-0.84
HK$314.96B 40.27B USD HK$19.97M 2.55M USD HK$14.14 1.81 USD HK$14.64 1.87 USD HK$314.96B 40.27B USD 6.77 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$109.00 13.94 USD
+2.83
HK$271.89B 34.76B USD HK$113.39K 14.5K USD HK$107.10 13.69 USD HK$109.50 14 USD HK$271.89B 34.76B USD 9.05 HK$12.04 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.58 3.53 USD
+0.73
HK$265.33B 33.93B USD HK$3.44M 440.25K USD HK$27.14 3.47 USD HK$27.88 3.56 USD HK$265.33B 33.93B USD 4.36 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.81 1.89 USD
-0.94
HK$261.08B 33.38B USD HK$6.76M 864.13K USD HK$14.75 1.89 USD HK$15.06 1.93 USD HK$261.08B 33.38B USD 13.71 HK$1.08 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.98 0.64 USD
+0.61
HK$220.24B 28.16B USD HK$14.52M 1.86M USD HK$4.90 0.63 USD HK$5.03 0.64 USD HK$220.24B 28.16B USD 4.33 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.99 0.38 USD
+0.34
HK$176.67B 22.59B USD HK$3.27M 417.52K USD HK$2.97 0.38 USD HK$3.03 0.39 USD HK$176.67B 22.59B USD 4.60 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.45 2.1 USD
+0.49
HK$148.49B 18.99B USD HK$4.60M 588.01K USD HK$16.31 2.09 USD HK$16.73 2.14 USD HK$148.49B 18.99B USD 7.65 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.82 2.15 USD
-2.68
HK$146.28B 18.7B USD HK$7.26M 928.29K USD HK$16.80 2.15 USD HK$17.38 2.22 USD HK$146.28B 18.7B USD 10.01 HK$1.68 0.21 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.27 0.42 USD
+1.55
HK$143.17B 18.31B USD HK$8.08M 1.03M USD HK$3.19 0.41 USD HK$3.28 0.42 USD HK$143.17B 18.31B USD 4.73 HK$0.69 0.09 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$45.38 5.8 USD
-0.46
HK$141.57B 18.1B USD HK$5.14M 656.93K USD HK$45.38 5.8 USD HK$46.72 5.97 USD HK$141.57B 18.1B USD 3.32 HK$13.64 1.74 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.79 2.15 USD
-1.35
HK$131.38B 16.8B USD HK$3.80M 486.42K USD HK$16.68 2.13 USD HK$17.29 2.21 USD HK$131.38B 16.8B USD 7.52 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.66 2.77 USD
-1.72
HK$104.56B 13.37B USD HK$8.30M 1.06M USD HK$21.56 2.76 USD HK$22.16 2.83 USD HK$104.56B 13.37B USD 9.98 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.00 1.53 USD
-2.2
HK$93.08B 11.9B USD HK$6.16M 787.7K USD HK$11.96 1.53 USD HK$12.40 1.59 USD HK$93.08B 11.9B USD 9.52 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.34 0.94 USD
-0.68
HK$80.26B 10.26B USD HK$13.30M 1.7M USD HK$7.29 0.93 USD HK$7.50 0.96 USD HK$80.26B 10.26B USD 6.16 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.08 0.78 USD
+0.66
HK$69.05B 8.83B USD HK$3.05M 389.85K USD HK$6.03 0.77 USD HK$6.14 0.79 USD HK$69.05B 8.83B USD 5.02 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.64 2.38 USD
+1.08
HK$66.99B 8.57B USD HK$3.12M 398.46K USD HK$18.42 2.36 USD HK$18.88 2.41 USD HK$66.99B 8.57B USD 2.57 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.54 0.58 USD
+1.11
HK$63.06B 8.06B USD HK$1.61M 205.22K USD HK$4.50 0.58 USD HK$4.58 0.59 USD HK$63.06B 8.06B USD 3.43 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.51 0.32 USD
+0.24
HK$62.85B 8.04B USD HK$4.89M 625.71K USD HK$2.49 0.32 USD HK$2.56 0.33 USD HK$62.85B 8.04B USD 5.57 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.19 0.28 USD
+1.39
HK$60.15B 7.69B USD HK$2.83M 361.6K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$60.15B 7.69B USD 4.29 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.15 0.15 USD
+0.88
HK$48.85B 6.25B USD HK$7.63M 975.34K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$48.85B 6.25B USD 4.25 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.54 0.71 USD
-1.25
HK$47.07B 6.02B USD HK$3.44M 439.34K USD HK$5.52 0.71 USD HK$5.65 0.72 USD HK$47.07B 6.02B USD 7.10 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
+1.79
HK$45.74B 5.85B USD HK$40.62M 5.19M USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.96 0.12 USD
+1.05
HK$36.64B 4.68B USD HK$31.46M 4.02M USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$36.64B 4.68B USD 16.00 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.55 0.97 USD
+0.27
HK$34.81B 4.45B USD HK$1.08M 138.24K USD HK$7.48 0.96 USD HK$7.67 0.98 USD HK$34.81B 4.45B USD 8.20 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.14 1.68 USD
+1
HK$34.74B 4.44B USD HK$583.73K 74.64K USD HK$13.07 1.67 USD HK$13.30 1.7 USD HK$34.74B 4.44B USD 10.85 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.85 0.75 USD
+0.34
HK$27.74B 3.55B USD HK$3.69M 472.02K USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$27.74B 3.55B USD 6.09 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.45 0.57 USD
-1.33
HK$25.90B 3.31B USD HK$849.50K 108.62K USD HK$4.43 0.57 USD HK$4.51 0.58 USD HK$25.90B 3.31B USD 4.54 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.30 0.93 USD
+0.41
HK$25.36B 3.24B USD HK$801.50K 102.48K USD HK$7.23 0.92 USD HK$7.33 0.94 USD HK$25.36B 3.24B USD 5.28 HK$1.38 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.38 0.3 USD
+0.42
HK$24.52B 3.14B USD HK$51.75M 6.62M USD HK$2.33 0.3 USD HK$2.50 0.32 USD HK$24.52B 3.14B USD 0 -HK$0.28 -0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.36 0.43 USD
0
HK$23.15B 2.96B USD HK$32.00K 4.09K USD HK$3.36 0.43 USD HK$3.36 0.43 USD HK$23.15B 2.96B USD 5.16 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.88 0.5 USD
+0.26
HK$22.04B 2.82B USD HK$1.87M 238.53K USD HK$3.84 0.49 USD HK$3.95 0.51 USD HK$22.04B 2.82B USD 9.23 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
0
HK$19.25B 2.46B USD HK$29.97M 3.83M USD HK$1.99 0.25 USD HK$2.08 0.27 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.08 1.54 USD
-0.08
HK$16.98B 2.17B USD HK$450.80K 57.64K USD HK$12.00 1.53 USD HK$12.27 1.57 USD HK$16.98B 2.17B USD 7.32 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.97 1.27 USD
+2.57
HK$16.80B 2.15B USD HK$6.30M 805.15K USD HK$9.64 1.23 USD HK$10.10 1.29 USD HK$16.80B 2.15B USD 12.30 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.97 0.12 USD
0
HK$14.15B 1.81B USD HK$145.00K 18.54K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$14.15B 1.81B USD 3.23 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$1.98 0.25 USD
-0.5
HK$13.75B 1.76B USD HK$14.77M 1.89M USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$13.75B 1.76B USD 66.00 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.77 0.1 USD
0
HK$13.68B 1.75B USD HK$912.00K 116.61K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$13.68B 1.75B USD 2.33 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.88 5.1 USD
+1.17
HK$12.74B 1.63B USD HK$165.60K 21.17K USD HK$39.52 5.05 USD HK$40.52 5.18 USD HK$12.74B 1.63B USD 7.29 HK$5.47 0.7 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.07 0.26 USD
+1.47
HK$12.57B 1.61B USD HK$78.00K 9.97K USD HK$1.94 0.25 USD HK$2.08 0.27 USD HK$12.57B 1.61B USD 2.79 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.18 0.92 USD
+1.27
HK$12.19B 1.56B USD HK$7.22M 923.53K USD HK$7.02 0.9 USD HK$7.42 0.95 USD HK$12.19B 1.56B USD 18.41 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.38 1.46 USD
+0.71
HK$10.23B 1.31B USD HK$294.00K 37.59K USD HK$11.30 1.44 USD HK$11.69 1.49 USD HK$10.23B 1.31B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
0
HK$10.05B 1.29B USD HK$10.00K 1.28K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$10.05B 1.29B USD 3.05 HK$0.09 0.01 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.47 0.19 USD
-3.29
HK$10.00B 1.28B USD HK$24.14M 3.09M USD HK$1.46 0.19 USD HK$1.53 0.2 USD HK$10.00B 1.28B USD 7.34 HK$0.20 0.03 USD
hk China Everbright Limited 0165.HK HK HK$5.72 0.73 USD
+3.06
HK$9.64B 1.23B USD HK$7.22M 922.91K USD HK$5.56 0.71 USD HK$5.92 0.76 USD HK$9.64B 1.23B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.59 0.59 USD
+1.32
HK$9.25B 1.18B USD HK$1.33M 170.19K USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$9.25B 1.18B USD 3.67 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.67 0.98 USD
-0.78
HK$8.17B 1.04B USD HK$4.24M 542.46K USD HK$7.27 0.93 USD HK$7.83 1 USD HK$8.17B 1.04B USD 13.94 HK$0.55 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.73 0.22 USD
+1.17
HK$8.03B 1.03B USD HK$8.34M 1.07M USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$8.03B 1.03B USD 13.30 HK$0.13 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.06 0.52 USD
-0.49
HK$7.94B 1.02B USD HK$21.00K 2.69K USD HK$4.06 0.52 USD HK$4.07 0.52 USD HK$7.94B 1.02B USD 5.01 HK$0.81 0.1 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.87 0.11 USD
+2.35
HK$7.91B 1.01B USD HK$3.59M 459.03K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.91B 1.01B USD 4.83 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.18 0.28 USD
-0.91
HK$7.66B 979.41M USD HK$112.00K 14.32K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$7.66B 979.41M USD 3.46 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.66 0.21 USD
+1.84
HK$6.71B 858.32M USD HK$2.28M 291.27K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$6.71B 858.32M USD 9.76 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
-1.33
HK$6.09B 779.21M USD HK$316.00K 40.4K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 4.11 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.38 0.05 USD
-1.3
HK$5.73B 732.21M USD HK$3.81M 486.77K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$5.73B 732.21M USD 9.50 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.58 0.59 USD
-3.17
HK$5.02B 642.4M USD HK$4.02M 514.13K USD HK$4.30 0.55 USD HK$4.88 0.62 USD HK$5.02B 642.4M USD 32.71 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$5.75 0.74 USD
-2.71
HK$4.77B 610.17M USD HK$1.29M 165.56K USD HK$5.12 0.65 USD HK$5.92 0.76 USD HK$4.77B 610.17M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.66 0.47 USD
+7.65
HK$4.21B 538M USD HK$728.40K 93.14K USD HK$3.37 0.43 USD HK$3.66 0.47 USD HK$4.21B 538M USD 19.26 HK$0.19 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.28 1.06 USD
+0.73
HK$3.73B 477.28M USD HK$205.00 26.21 USD HK$8.22 1.05 USD HK$8.38 1.07 USD HK$3.73B 477.28M USD 4.81 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
-0.98
HK$3.69B 471.81M USD HK$2.29M 292.68K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.61 0.08 USD
+1.67
HK$3.67B 469.87M USD HK$740.50K 94.68K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.67B 469.87M USD 5.08 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.63 1.1 USD
+1.53
HK$3.61B 462.09M USD HK$48.00K 6.14K USD HK$8.50 1.09 USD HK$8.63 1.1 USD HK$3.61B 462.09M USD 7.70 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$1.92M 245.24K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.60 2.76 USD
+4.75
HK$3.29B 420.72M USD HK$110.00K 14.06K USD HK$20.92 2.67 USD HK$21.60 2.76 USD HK$3.29B 420.72M USD 2.20 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.46 0.06 USD
-4.17
HK$2.77B 353.83M USD HK$5.53M 707.46K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$2.77B 353.83M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
0
HK$2.55B 326.52M USD HK$15.11M 1.93M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.55B 326.52M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.56 0.2 USD
+2.63
HK$2.33B 297.39M USD HK$1.92M 245.59K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$2.33B 297.39M USD 0.95 HK$1.64 0.21 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.58 0.07 USD
-3.33
HK$2.32B 296.64M USD HK$14.00K 1.79K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$2.32B 296.64M USD 19.33 HK$0.03 0.003 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.22 0.28 USD
-0.22
HK$2.24B 286.06M USD HK$5.20M 664.76K USD HK$2.20 0.28 USD HK$2.27 0.29 USD HK$2.24B 286.06M USD 0 HK$0.00 0 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.79 0.1 USD
+6.76
HK$2.16B 276.2M USD HK$110.88M 14.18M USD HK$0.72 0.09 USD HK$0.80 0.1 USD HK$2.16B 276.2M USD 0 -HK$0.10 -0.01 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.04 0.13 USD
-2.8
HK$2.06B 263.67M USD HK$2.55M 326.05K USD HK$1.02 0.13 USD HK$1.08 0.14 USD HK$2.06B 263.67M USD 4.95 HK$0.21 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
0
HK$1.90B 242.46M USD HK$15.03K 1.92K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.68 0.47 USD
-1.07
HK$1.80B 230.78M USD HK$12.00K 1.53K USD HK$3.68 0.47 USD HK$3.69 0.47 USD HK$1.80B 230.78M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.11 0.4 USD
-0.64
HK$1.78B 227.99M USD HK$260.80K 33.35K USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$1.78B 227.99M USD 14.13 HK$0.22 0.03 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.22 0.28 USD
+3.74
HK$1.67B 213.71M USD HK$1.50M 191.35K USD HK$2.13 0.27 USD HK$2.33 0.3 USD HK$1.67B 213.71M USD 0 -HK$0.32 -0.04 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.01 2.17 USD
-13.87
HK$1.60B 204.1M USD HK$6.96K 889.92 USD HK$17.01 2.17 USD HK$19.87 2.54 USD HK$1.60B 204.1M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.29 0.04 USD
+11.54
HK$1.51B 192.86M USD HK$47.13M 6.03M USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$1.51B 192.86M USD 29.00 HK$0.01 0.001 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.36 0.17 USD
0
HK$1.49B 190.92M USD HK$246.00K 31.45K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.49B 190.92M USD 19.42 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
0
HK$1.44B 183.64M USD HK$75.00K 9.59K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-3.6
HK$1.28B 164.04M USD HK$9.10M 1.16M USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$1.28B 164.04M USD 0.19 HK$0.55 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
0
HK$1.28B 163.82M USD HK$64.80K 8.29K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.73 0.09 USD
-2.67
HK$1.18B 150.75M USD HK$120.00K 15.34K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.18B 150.75M USD 3.47 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.72 0.22 USD
-3.37
HK$1.11B 142.51M USD HK$110.00K 14.06K USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$1.11B 142.51M USD 0 -HK$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency