Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (212)

HKSE (212)

Финансовые услуги (212)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.33 0.81 USD	+1.77	HK$2.83T 361.65B USD	HK$244.86M 31.31M USD	HK$6.16 0.79 USD	HK$6.34 0.81 USD	HK$2.83T 361.65B USD	5.80	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.67 0.72 USD	-0.84	HK$2.25T 288.23B USD	HK$134.72M 17.23M USD	HK$5.63 0.72 USD	HK$5.77 0.74 USD	HK$2.25T 288.23B USD	6.59	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.98 1.02 USD	+0.76	HK$2.14T 273.5B USD	HK$407.42M 52.09M USD	HK$7.83 1 USD	HK$8.02 1.03 USD	HK$2.14T 273.5B USD	5.58	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$111.00 14.19 USD	-0.45	HK$1.92T 245.21B USD	HK$21.39M 2.74M USD	HK$110.70 14.15 USD	HK$111.60 14.27 USD	HK$1.92T 245.21B USD	15.02	HK$7.39 0.94 USD
Bank of China Limited 3988.HK	HK$4.55 0.58 USD	+0.89	HK$1.84T 235.86B USD	HK$220.38M 28.18M USD	HK$4.47 0.57 USD	HK$4.55 0.58 USD	HK$1.84T 235.86B USD	5.48	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.22 3.61 USD	+5.46	HK$1.62T 206.62B USD	HK$94.28M 12.05M USD	HK$26.60 3.4 USD	HK$28.26 3.61 USD	HK$1.62T 206.62B USD	4.25	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$53.70 6.87 USD	+2.09	HK$1.35T 173.16B USD	HK$23.07M 2.95M USD	HK$52.00 6.65 USD	HK$53.70 6.87 USD	HK$1.35T 173.16B USD	8.57	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$60.45 7.73 USD	+6.71	HK$1.17T 149.7B USD	HK$99.43M 12.71M USD	HK$56.75 7.26 USD	HK$60.45 7.73 USD	HK$1.17T 149.7B USD	7.17	HK$8.43 1.08 USD
AIA 1299.HK	HK$78.30 10.01 USD	-0.89	HK$819.46B 104.78B USD	HK$29.60M 3.79M USD	HK$77.55 9.92 USD	HK$78.80 10.08 USD	HK$819.46B 104.78B USD	17.95	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.38 0.69 USD	0	HK$727.69B 93.04B USD	HK$32.61M 4.17M USD	HK$5.32 0.68 USD	HK$5.40 0.69 USD	HK$727.69B 93.04B USD	6.40	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.20 0.92 USD	+1.41	HK$712.77B 91.14B USD	HK$22.31M 2.85M USD	HK$7.07 0.9 USD	HK$7.20 0.92 USD	HK$712.77B 91.14B USD	5.85	HK$1.23 0.16 USD
HKEX 0388.HK	HK$407.40 52.09 USD	+0.25	HK$514.92B 65.84B USD	HK$3.42M 437.75K USD	HK$401.40 51.32 USD	HK$408.80 52.27 USD	HK$514.92B 65.84B USD	33.44	HK$12.18 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.14 3.47 USD	+2.26	HK$493.40B 63.09B USD	HK$10.27M 1.31M USD	HK$26.36 3.37 USD	HK$27.50 3.52 USD	HK$493.40B 63.09B USD	13.43	HK$2.02 0.26 USD
CITIC BANK 0998.HK	HK$7.15 0.91 USD	-0.42	HK$468.85B 59.95B USD	HK$26.65M 3.41M USD	HK$7.06 0.9 USD	HK$7.20 0.92 USD	HK$468.85B 59.95B USD	5.54	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.42 4.27 USD	+5.36	HK$442.48B 56.58B USD	HK$38.93M 4.98M USD	HK$31.42 4.02 USD	HK$34.10 4.36 USD	HK$442.48B 56.58B USD	5.56	HK$6.00 0.77 USD
Standard Chartered PLC 2888.HK	HK$171.90 21.98 USD	-0.41	HK$395.55B 50.58B USD	HK$570.73K 72.98K USD	HK$170.70 21.83 USD	HK$172.00 21.99 USD	HK$395.55B 50.58B USD	11.65	HK$14.75 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.34 4.77 USD	+0.32	HK$394.79B 50.48B USD	HK$8.49M 1.09M USD	HK$36.72 4.7 USD	HK$37.40 4.78 USD	HK$394.79B 50.48B USD	9.77	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.43 2.23 USD	+2.53	HK$387.69B 49.57B USD	HK$40.59M 5.19M USD	HK$16.97 2.17 USD	HK$17.49 2.24 USD	HK$387.69B 49.57B USD	9.22	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$7.01 0.9 USD	+3.39	HK$372.35B 47.61B USD	HK$41.39M 5.29M USD	HK$6.72 0.86 USD	HK$7.05 0.9 USD	HK$372.35B 47.61B USD	6.49	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.59 1.99 USD	+1.9	HK$326.97B 41.81B USD	HK$9.34M 1.19M USD	HK$15.14 1.94 USD	HK$15.75 2.01 USD	HK$326.97B 41.81B USD	7.79	HK$2.00 0.26 USD
Prudential plc 2378.HK	HK$115.00 14.7 USD	+0.35	HK$293.74B 37.56B USD	HK$93.34K 11.93K USD	HK$113.00 14.45 USD	HK$115.80 14.81 USD	HK$293.74B 37.56B USD	11.47	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$152.70 19.52 USD	+0.07	HK$286.00B 36.57B USD	HK$1.44M 184.64K USD	HK$152.10 19.45 USD	HK$152.70 19.52 USD	HK$286.00B 36.57B USD	19.98	HK$7.64 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.59 0.46 USD	-1.91	HK$238.53B 30.5B USD	HK$24.42M 3.12M USD	HK$3.57 0.46 USD	HK$3.68 0.47 USD	HK$238.53B 30.5B USD	5.43	HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.27 0.55 USD	-0.7	HK$212.41B 27.16B USD	HK$16.79M 2.15M USD	HK$4.24 0.54 USD	HK$4.30 0.55 USD	HK$212.41B 27.16B USD	6.18	HK$0.69 0.09 USD
NCI 1336.HK	HK$49.20 6.29 USD	+4.95	HK$204.53B 26.15B USD	HK$15.47M 1.98M USD	HK$46.62 5.96 USD	HK$49.58 6.34 USD	HK$204.53B 26.15B USD	3.62	HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.47 1.34 USD	+2.55	HK$199.84B 25.55B USD	HK$20.69M 2.65M USD	HK$10.11 1.29 USD	HK$10.59 1.35 USD	HK$199.84B 25.55B USD	9.51	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.38 2.35 USD	+3.61	HK$189.47B 24.23B USD	HK$10.78M 1.38M USD	HK$17.51 2.24 USD	HK$18.46 2.36 USD	HK$189.47B 24.23B USD	10.15	HK$1.81 0.23 USD
GF SEC 1776.HK	HK$17.40 2.22 USD	+3.2	HK$173.00B 22.12B USD	HK$11.04M 1.41M USD	HK$16.74 2.14 USD	HK$17.49 2.24 USD	HK$173.00B 22.12B USD	9.35	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.87 1.9 USD	+1.99	HK$168.77B 21.58B USD	HK$4.94M 631.55K USD	HK$14.50 1.85 USD	HK$14.98 1.92 USD	HK$168.77B 21.58B USD	10.11	HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.13 0.4 USD	+2.62	HK$152.43B 19.49B USD	HK$13.00M 1.66M USD	HK$3.03 0.39 USD	HK$3.14 0.4 USD	HK$152.43B 19.49B USD	7.45	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$6.94 0.89 USD	+3.12	HK$105.89B 13.54B USD	HK$12.55M 1.6M USD	HK$6.69 0.86 USD	HK$6.98 0.89 USD	HK$105.89B 13.54B USD	10.67	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.39 1.58 USD	+1.98	HK$96.11B 12.29B USD	HK$8.17M 1.04M USD	HK$12.09 1.55 USD	HK$12.50 1.6 USD	HK$96.11B 12.29B USD	11.16	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.22 1.18 USD	+2.67	HK$87.86B 11.23B USD	HK$4.58M 585.81K USD	HK$8.91 1.14 USD	HK$9.27 1.19 USD	HK$87.86B 11.23B USD	11.52	HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.59 0.33 USD	-0.38	HK$85.79B 10.97B USD	HK$5.71M 730.48K USD	HK$2.56 0.33 USD	HK$2.61 0.33 USD	HK$85.79B 10.97B USD	4.62	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.47 0.83 USD	+1.09	HK$84.85B 10.85B USD	HK$10.29M 1.32M USD	HK$6.38 0.82 USD	HK$6.49 0.83 USD	HK$84.85B 10.85B USD	5.77	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.02 0.13 USD	+2	HK$81.85B 10.47B USD	HK$47.93M 6.13M USD	HK$0.99 0.13 USD	HK$1.03 0.13 USD	HK$81.85B 10.47B USD	7.28	HK$0.14 0.02 USD
CHINA RE 1508.HK	HK$1.62 0.21 USD	+1.25	HK$68.82B 8.8B USD	HK$14.89M 1.9M USD	HK$1.59 0.2 USD	HK$1.64 0.21 USD	HK$68.82B 8.8B USD	5.39	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$18.71 2.39 USD	+7.1	HK$67.24B 8.6B USD	HK$11.70M 1.5M USD	HK$17.32 2.21 USD	HK$18.82 2.41 USD	HK$67.24B 8.6B USD	8.24	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.57 0.71 USD	+3.34	HK$58.05B 7.42B USD	HK$5.14M 657.15K USD	HK$5.35 0.68 USD	HK$5.69 0.73 USD	HK$58.05B 7.42B USD	16.38	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.33 0.17 USD	+1.53	HK$50.76B 6.49B USD	HK$70.38M 9M USD	HK$1.30 0.17 USD	HK$1.35 0.17 USD	HK$50.76B 6.49B USD	22.16	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.39 0.43 USD	-0.59	HK$47.09B 6.02B USD	HK$5.83M 745.69K USD	HK$3.37 0.43 USD	HK$3.47 0.44 USD	HK$47.09B 6.02B USD	2.82	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$8.07 1.03 USD	+0.62	HK$37.57B 4.8B USD	HK$8.37M 1.07M USD	HK$7.92 1.01 USD	HK$8.07 1.03 USD	HK$37.57B 4.8B USD	8.49	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.29 1.7 USD	-0.23	HK$35.10B 4.49B USD	HK$512.62K 65.54K USD	HK$13.05 1.67 USD	HK$13.29 1.7 USD	HK$35.10B 4.49B USD	7.86	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.20 1.05 USD	-0.36	HK$33.59B 4.3B USD	HK$2.36M 301.31K USD	HK$8.08 1.03 USD	HK$8.25 1.05 USD	HK$33.59B 4.3B USD	6.30	HK$1.30 0.17 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.01 0.51 USD	-0.25	HK$26.08B 3.33B USD	HK$6.71M 857.89K USD	HK$4.00 0.51 USD	HK$4.06 0.52 USD	HK$26.08B 3.33B USD	4.71	HK$0.85 0.11 USD
GUOTAI JUNAN I 1788.HK	HK$2.70 0.35 USD	-0.37	HK$25.70B 3.29B USD	HK$71.78M 9.18M USD	HK$2.64 0.34 USD	HK$2.77 0.35 USD	HK$25.70B 3.29B USD	38.57	HK$0.07 0.008 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$15.05 1.92 USD	+1.01	HK$25.36B 3.24B USD	HK$7.98M 1.02M USD	HK$14.71 1.88 USD	HK$15.09 1.93 USD	HK$25.36B 3.24B USD	16.72	HK$0.90 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.40 0.43 USD	-0.87	HK$23.42B 2.99B USD	HK$48.00K 6.14K USD	HK$3.40 0.43 USD	HK$3.44 0.44 USD	HK$23.42B 2.99B USD	5.23	HK$0.65 0.08 USD
CC SECURITIES 1375.HK	HK$2.29 0.29 USD	+2.69	HK$22.38B 2.86B USD	HK$24.74M 3.16M USD	HK$2.21 0.28 USD	HK$2.33 0.3 USD	HK$22.38B 2.86B USD	20.81	HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.29 0.29 USD	+0.88	HK$20.84B 2.66B USD	HK$6.36M 812.95K USD	HK$2.23 0.29 USD	HK$2.32 0.3 USD	HK$20.84B 2.66B USD	76.33	HK$0.03 0.003 USD
Yixin Group Limited 2858.HK	HK$2.55 0.33 USD	-0.39	HK$17.28B 2.21B USD	HK$7.34M 937.95K USD	HK$2.54 0.32 USD	HK$2.60 0.33 USD	HK$17.28B 2.21B USD	16.99	HK$0.15 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.97 0.12 USD	0	HK$17.23B 2.2B USD	HK$2.00M 255.98K USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$17.23B 2.2B USD	3.46	HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.23 0.16 USD	0	HK$16.75B 2.14B USD	HK$8.62M 1.1M USD	HK$1.22 0.16 USD	HK$1.24 0.16 USD	HK$16.75B 2.14B USD	7.23	HK$0.17 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.14 1.42 USD	+0.72	HK$15.66B 2B USD	HK$682.34K 87.25K USD	HK$10.97 1.4 USD	HK$11.14 1.42 USD	HK$15.66B 2B USD	7.47	HK$1.49 0.19 USD
CHINA EB LTD 0165.HK	HK$9.16 1.17 USD	0	HK$15.44B 1.97B USD	HK$6.53M 834.69K USD	HK$9.10 1.16 USD	HK$9.39 1.2 USD	HK$15.44B 1.97B USD	0	-HK$0.13 -0.01 USD
OSL GROUP 0863.HK	HK$19.05 2.44 USD	+4.44	HK$15.13B 1.93B USD	HK$9.40M 1.2M USD	HK$17.58 2.25 USD	HK$19.05 2.44 USD	HK$15.13B 1.93B USD	238.12	HK$0.08 0.01 USD
BANK OF TIANJIN 1578.HK	HK$2.46 0.31 USD	+0.82	HK$14.93B 1.91B USD	HK$1.00K 127.86 USD	HK$2.46 0.31 USD	HK$2.46 0.31 USD	HK$14.93B 1.91B USD	3.46	HK$0.71 0.09 USD
YUNFENG FIN 0376.HK	HK$3.40 0.43 USD	-1.16	HK$13.75B 1.76B USD	HK$5.68M 726.77K USD	HK$3.38 0.43 USD	HK$3.49 0.45 USD	HK$13.75B 1.76B USD	17.00	HK$0.20 0.03 USD
BRIGHT SMART 1428.HK	HK$8.03 1.03 USD	+4.97	HK$13.63B 1.74B USD	HK$11.70M 1.5M USD	HK$7.57 0.97 USD	HK$8.14 1.04 USD	HK$13.63B 1.74B USD	21.70	HK$0.37 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.38 0.82 USD	0	HK$12.85B 1.64B USD	HK$2.52M 322.52K USD	HK$6.30 0.81 USD	HK$6.41 0.82 USD	HK$12.85B 1.64B USD	5.40	HK$1.18 0.15 USD
DAH SING 0440.HK	HK$36.60 4.68 USD	-0.97	HK$11.70B 1.5B USD	HK$151.02K 19.31K USD	HK$36.18 4.63 USD	HK$36.96 4.73 USD	HK$11.70B 1.5B USD	6.93	HK$5.28 0.68 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	0	HK$11.51B 1.47B USD	HK$676.00K 86.44K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.45 1.34 USD	+2.05	HK$11.13B 1.42B USD	HK$7.17M 916.97K USD	HK$10.13 1.3 USD	HK$10.53 1.35 USD	HK$11.13B 1.42B USD	22.23	HK$0.47 0.06 USD
SDHG 0412.HK	HK$1.64 0.21 USD	+2.5	HK$9.87B 1.26B USD	HK$20.84M 2.66M USD	HK$1.54 0.2 USD	HK$1.69 0.22 USD	HK$9.87B 1.26B USD	18.22	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.39 0.43 USD	+3.35	HK$8.24B 1.05B USD	HK$34.57M 4.42M USD	HK$3.24 0.41 USD	HK$3.55 0.45 USD	HK$8.24B 1.05B USD	339.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.23 0.29 USD	+0.45	HK$7.84B 1B USD	HK$144.00K 18.41K USD	HK$2.17 0.28 USD	HK$2.23 0.29 USD	HK$7.84B 1B USD	6.96	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.81 0.49 USD	-0.52	HK$7.48B 956.19M USD	HK$268.00K 34.27K USD	HK$3.77 0.48 USD	HK$3.83 0.49 USD	HK$7.48B 956.19M USD	6.24	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.79 0.1 USD	+1.28	HK$6.51B 831.86M USD	HK$810.00K 103.57K USD	HK$0.78 0.1 USD	HK$0.79 0.1 USD	HK$6.51B 831.86M USD	4.15	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.05 0.26 USD	0	HK$5.57B 712.37M USD	HK$24.00K 3.07K USD	HK$2.05 0.26 USD	HK$2.05 0.26 USD	HK$5.57B 712.37M USD	3.94	HK$0.52 0.07 USD
OSHIDORI 0622.HK	HK$0.85 0.11 USD	-2.3	HK$5.26B 672.01M USD	HK$210.00K 26.85K USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$5.26B 672.01M USD	0	HK$0.00 0 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.92 0.25 USD	+6.67	HK$5.00B 639.41M USD	HK$3.00K 383.59 USD	HK$1.88 0.24 USD	HK$1.92 0.25 USD	HK$5.00B 639.41M USD	12.00	HK$0.16 0.02 USD
G-RESOURCES 1051.HK	HK$11.00 1.41 USD	+0.73	HK$4.96B 634.06M USD	HK$383.20K 49K USD	HK$10.99 1.41 USD	HK$11.30 1.44 USD	HK$4.96B 634.06M USD	9.56	HK$1.15 0.15 USD
VALUE PARTNERS 0806.HK	HK$2.56 0.33 USD	+3.64	HK$4.68B 597.93M USD	HK$3.37M 430.32K USD	HK$2.45 0.31 USD	HK$2.58 0.33 USD	HK$4.68B 597.93M USD	19.69	HK$0.13 0.02 USD
DL HOLDINGS GP 1709.HK	HK$2.28 0.29 USD	-3.39	HK$4.57B 584.15M USD	HK$31.30M 4M USD	HK$2.27 0.29 USD	HK$2.37 0.3 USD	HK$4.57B 584.15M USD	10.36	HK$0.22 0.03 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.39 0.05 USD	+1.32	HK$4.23B 541.28M USD	HK$259.00K 33.12K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$4.23B 541.28M USD	6.41	HK$0.06 0.007 USD
JIANGXI BANK 1916.HK	HK$0.69 0.09 USD	0	HK$4.16B 531.49M USD	HK$497.50K 63.61K USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$4.16B 531.49M USD	5.75	HK$0.12 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	+0.4	HK$3.77B 481.72M USD	HK$83.00K 10.61K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$3.77B 481.72M USD	6.25	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.45 0.95 USD	+0.4	HK$3.12B 398.91M USD	HK$126.16K 16.13K USD	HK$7.32 0.94 USD	HK$7.48 0.96 USD	HK$3.12B 398.91M USD	6.71	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$4.74 0.61 USD	+1.28	HK$2.72B 347.49M USD	HK$801.40K 102.47K USD	HK$4.60 0.59 USD	HK$4.82 0.62 USD	HK$2.72B 347.49M USD	0	-HK$0.09 -0.01 USD
APAC RESOURCES 1104.HK	HK$1.76 0.23 USD	+0.57	HK$2.48B 317.07M USD	HK$364.13K 46.56K USD	HK$1.74 0.22 USD	HK$1.79 0.23 USD	HK$2.48B 317.07M USD	9.77	HK$0.18 0.02 USD
CHINESE EST H 0127.HK	HK$1.27 0.16 USD	0	HK$2.42B 309.77M USD	HK$189.50K 24.23K USD	HK$1.26 0.16 USD	HK$1.27 0.16 USD	HK$2.42B 309.77M USD	0	-HK$1.10 -0.1 USD
CHINA MERCHANTS 0133.HK	HK$15.89 2.03 USD	0	HK$2.42B 309.5M USD	HK$20.00K 2.56K USD	HK$15.65 2 USD	HK$15.89 2.03 USD	HK$2.42B 309.5M USD	1.54	HK$10.28 1.31 USD
SINOHOPE TECH 1611.HK	HK$3.12 0.4 USD	+0.97	HK$2.35B 300.03M USD	HK$918.40K 117.43K USD	HK$3.09 0.4 USD	HK$3.18 0.41 USD	HK$2.35B 300.03M USD	0	-HK$0.12 -0.01 USD
SWHYHK 0218.HK	HK$1.43 0.18 USD	+3.62	HK$2.23B 285.44M USD	HK$2.02M 257.64K USD	HK$1.34 0.17 USD	HK$1.51 0.19 USD	HK$2.23B 285.44M USD	0	-HK$0.04 -0.005 USD
MIN XIN HOLD 0222.HK	HK$3.48 0.44 USD	0	HK$2.08B 265.76M USD	HK$10.00K 1.28K USD	HK$3.49 0.45 USD	HK$3.49 0.45 USD	HK$2.08B 265.76M USD	17.39	HK$0.20 0.03 USD
CHINA VERED FIN 0245.HK	HK$1.11 0.14 USD	+0.91	HK$2.06B 263.86M USD	HK$51.00K 6.52K USD	HK$1.09 0.14 USD	HK$1.12 0.14 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.50 0.06 USD	+2.04	HK$2.00B 255.73M USD	HK$1.77M 226.32K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$2.00B 255.73M USD	25.00	HK$0.02 0.002 USD
WEALTHINK AI 1140.HK	HK$0.17 0.02 USD	+4.27	HK$1.99B 254.88M USD	HK$2.86M 365.69K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$1.99B 254.88M USD	17.10	HK$0.01 0.001 USD
WALNUT CAP 0905.HK	HK$1.85 0.24 USD	0	HK$1.94B 248.49M USD	HK$832.00K 106.38K USD	HK$1.83 0.23 USD	HK$1.85 0.24 USD	HK$1.94B 248.49M USD	0	HK$0.00 0 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	+2.41	HK$1.94B 247.79M USD	HK$989.00K 126.46K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.94B 247.79M USD	0	HK$0.00 0 USD
GET NICE 0064.HK	HK$3.00 0.38 USD	0	HK$1.85B 237.13M USD	HK$80.00 10.23 USD	HK$3.00 0.38 USD	HK$3.11 0.4 USD	HK$1.85B 237.13M USD	30.00	HK$0.10 0.01 USD
UPBEST GROUP 0335.HK	HK$0.69 0.09 USD	0	HK$1.85B 236.65M USD	HK$4.00K 511.45 USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$1.85B 236.65M USD	34.50	HK$0.02 0.002 USD
Planetree International Development Limited 0613.HK	HK$1.82 0.23 USD	-1.62	HK$1.75B 223.52M USD	HK$174.00K 22.25K USD	HK$1.80 0.23 USD	HK$1.89 0.24 USD	HK$1.75B 223.52M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	-1.35	HK$1.70B 217.43M USD	HK$1.08M 138.09K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.37 0.18 USD	+0.74	HK$1.50B 192.32M USD	HK$98.00K 12.53K USD	HK$1.36 0.17 USD	HK$1.37 0.18 USD	HK$1.50B 192.32M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.17 0.02 USD	0	HK$1.48B 189.32M USD	HK$2.00K 255.73 USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.48B 189.32M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.87 0.11 USD	+1.16	HK$1.41B 179.66M USD	HK$106.00K 13.55K USD	HK$0.86 0.11 USD	HK$0.87 0.11 USD	HK$1.41B 179.66M USD	3.78	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.63 0.34 USD	-1.13	HK$1.29B 164.37M USD	HK$16.60K 2.12K USD	HK$2.62 0.33 USD	HK$2.66 0.34 USD	HK$1.29B 164.37M USD	2.03	HK$1.29 0.16 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.40 0.05 USD	+1.28	HK$1.08B 138.1M USD	HK$1.11M 141.99K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$1.08B 138.1M USD	0	-HK$0.42 -0.05 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}