Страница результатов 45 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,614 16.12 USD |
+3.61
|
¥150B 925.41M USD | ¥114K 700.47 USD | ¥2,512 15.49 USD | ¥2,614 16.12 USD | ¥150B 925.41M USD | 24.75 | ¥106 0.65 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.66 4.22 USD |
+2.75
|
€801.36M 925.03M USD | €364.00 420.18 USD | €3.66 4.22 USD | €3.66 4.22 USD | €801.36M 925.03M USD | 0 | -€6.43 -7.4 USD | ||
|
Orient Corporation
8585.T
JP
|
¥874 5.39 USD |
+0.11
|
¥150B 922.56M USD | ¥334K 2.06K USD | ¥870 5.36 USD | ¥881 5.43 USD | ¥150B 922.56M USD | 11.60 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,161 13.33 USD |
+1.5
|
¥149B 919.86M USD | ¥149K 919.99 USD | ¥2,127 13.12 USD | ¥2,187 13.49 USD | ¥149B 919.86M USD | 16.72 | ¥129 0.8 USD | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,324.50 — |
+1.88
|
$916.93M — | $1.00 — | $1,330.00 — | $1,330.00 — | $916.93M — | 9.70 | $136.42 — | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 14.33T 915.61M USD | IDR 395.80K 25.29 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.33T 915.61M USD | 9.06 | IDR 20.74 0.001 USD | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.60 0.46 USD |
+2.1
|
NT$28.58B 908.17M USD | NT$230.59K 7.33K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$28.58B 908.17M USD | 18.48 | NT$0.79 0.03 USD | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 2.00 0.2 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.48 0.32 USD |
+7.83
|
HK$7.06B 902.9M USD | HK$600.00 76.72 USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$7.06B 902.9M USD | 12.40 | HK$0.20 0.03 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.30 14.2 USD |
0
|
€782.15M 902.86M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €782.15M 902.86M USD | 9.60 | €1.28 1.48 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.39 8.53 USD |
-1
|
€777.67M 897.69M USD | €46.00 53.1 USD | €7.39 8.53 USD | €7.39 8.53 USD | €777.67M 897.69M USD | 9.85 | €0.75 0.87 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.00 21.93 USD |
-0.78
|
€773.17M 892.5M USD | €700.00 808.03 USD | €19.00 21.93 USD | €19.15 22.11 USD | €773.17M 892.5M USD | 16.66 | €1.14 1.32 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 654.50 0.77 USD |
+0.46
|
ARS 750.41B 887.01M USD | ARS 1.16M 1.37K USD | ARS 648.00 0.77 USD | ARS 657.00 0.78 USD | ARS 750.41B 887.01M USD | 13.89 | ARS 47.12 0.06 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 13.80T 881.93M USD | IDR 47.50K 3.04 USD | IDR 700.00 0.04 USD | IDR 755.00 0.05 USD | IDR 13.80T 881.93M USD | 48.07 | IDR 14.56 0.0009 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,350 7.81 USD |
+6.15
|
₩1T 881.8M USD | ₩70K 53.19 USD | ₩9,670 7.3 USD | ₩10,450 7.89 USD | ₩1T 881.8M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,460 5.63 USD |
+0.13
|
₩1T 878.8M USD | ₩123K 92.66 USD | ₩7,420 5.6 USD | ₩7,630 5.76 USD | ₩1T 878.8M USD | 0 | ₩0 0 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.70 21.59 USD |
-0.27
|
€760.96M 878.41M USD | €58.00 66.95 USD | €18.70 21.59 USD | €18.70 21.59 USD | €760.96M 878.41M USD | 16.40 | €1.14 1.32 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,010 37.06 USD |
+1.18
|
¥142B 876.66M USD | ¥72K 442.11 USD | ¥5,820 35.89 USD | ¥6,120 37.74 USD | ¥142B 876.66M USD | 16.52 | ¥364 2.24 USD | ||
|
Donegal Group Inc.
DGICB
US
|
$23.60 — |
0
|
$874.37M — | $137.00 — | $23.60 — | $23.60 — | $874.37M — | 13.25 | $1.78 — | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,630 40.88 USD |
+2.47
|
¥142B 872.68M USD | ¥60K 368.74 USD | ¥6,500 40.08 USD | ¥6,630 40.88 USD | ¥142B 872.68M USD | 12.53 | ¥529 3.26 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$6.77B 865.99M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$6.77B 865.99M USD | 3.51 | HK$0.33 0.04 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.50 9.81 USD |
+1.8
|
€744.14M 858.99M USD | €150.00 173.15 USD | €8.20 9.47 USD | €8.50 9.81 USD | €744.14M 858.99M USD | 0 | -€0.44 -0.5 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.75 7.79 USD |
+2.27
|
€742.88M 857.53M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.75 7.79 USD | €742.88M 857.53M USD | 37.50 | €0.18 0.21 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€68.00 78.49 USD |
-2.86
|
€740.74M 855.06M USD | €9.00 10.39 USD | €68.00 78.49 USD | €68.00 78.49 USD | €740.74M 855.06M USD | 12.27 | €5.54 6.4 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.26 0.3 USD |
-4.41
|
€740.32M 854.57M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €740.32M 854.57M USD | 13.00 | €0.02 0.02 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$80.02 4.74 USD |
+0.65
|
MX$14.30B 846.71M USD | MX$3.00 0.18 USD | MX$78.90 4.67 USD | MX$78.90 4.67 USD | MX$14.30B 846.71M USD | 7.42 | MX$10.77 0.64 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.95 5.71 USD |
-2.37
|
€730.09M 842.77M USD | €2.50K 2.89K USD | €4.95 5.71 USD | €5.06 5.84 USD | €730.09M 842.77M USD | 7.61 | €0.65 0.75 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
+4.39
|
€725.80M 837.81M USD | €175.00 202.01 USD | €23.40 27.01 USD | €23.80 27.47 USD | €725.80M 837.81M USD | 0 | -€3.63 -4.1 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.80 47.1 USD |
-2.39
|
€722.91M 834.48M USD | €4.00 4.62 USD | €40.80 47.1 USD | €40.80 47.1 USD | €722.91M 834.48M USD | 18.80 | €2.17 2.5 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€46.80 54.02 USD |
+1.74
|
€721.22M 832.53M USD | €110.00 126.98 USD | €46.00 53.1 USD | €47.40 54.72 USD | €721.22M 832.53M USD | 13.40 | €3.49 4.03 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,250.00 1442.92 USD |
0
|
€716.25M 826.79M USD | €1.00 1.15 USD | €1,250.00 1442.92 USD | €1,250.00 1442.92 USD | €716.25M 826.79M USD | 14.36 | €87.00 100.43 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€41.60 48.02 USD |
-0.95
|
€711.42M 821.22M USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €711.42M 821.22M USD | 13.41 | €3.10 3.58 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€23.40 27.01 USD |
+0.78
|
€708.40M 817.73M USD | €900.00 1.04K USD | €23.40 27.01 USD | €23.40 27.01 USD | €708.40M 817.73M USD | 4.08 | €5.73 6.61 USD | ||
|
Close Brothers
CBGPY
US
|
$10.85 — |
0
|
$817.62M — | $200.00 — | $11.16 — | $11.30 — | $817.62M — | 0 | -$1.82 — | ||
|
Sagicor Financial Company
SGCFF
US
|
$6.00 — |
0
|
$817.00M — | $100.00 — | $6.00 — | $6.00 — | $817.00M — | 33.33 | $0.18 — | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.96 4.57 USD |
0
|
€707.65M 816.87M USD | €1.85K 2.14K USD | €3.96 4.57 USD | €3.96 4.57 USD | €707.65M 816.87M USD | 7.33 | €0.54 0.62 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,960 3.74 USD |
+5.08
|
₩1T 816.45M USD | ₩1M 907.61 USD | ₩4,580 3.46 USD | ₩4,975 3.76 USD | ₩1T 816.45M USD | 0 | ₩0 0 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 920.00 0.06 USD |
-2.13
|
IDR 12.75T 814.9M USD | IDR 3.72M 237.94 USD | IDR 915.00 0.06 USD | IDR 980.00 0.06 USD | IDR 12.75T 814.9M USD | 43.29 | IDR 21.25 0.001 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$52.55 39 USD |
+0.36
|
CA$1.10B 813.49M USD | CA$148.00 109.82 USD | CA$52.55 39 USD | CA$52.55 39 USD | CA$1.10B 813.49M USD | 4.23 | CA$12.42 9.22 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.34 0.3 USD |
+11.43
|
HK$6.36B 813.15M USD | HK$179.00K 22.89K USD | HK$2.00 0.26 USD | HK$2.34 0.3 USD | HK$6.36B 813.15M USD | 3.83 | HK$0.61 0.08 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,639 10.11 USD |
+1.61
|
¥132B 811.94M USD | ¥158K 974.25 USD | ¥1,629 10.04 USD | ¥1,662 10.25 USD | ¥132B 811.94M USD | 16.36 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,140 19.36 USD |
+1.13
|
¥132B 810.95M USD | ¥192K 1.18K USD | ¥3,045 18.78 USD | ¥3,155 19.45 USD | ¥132B 810.95M USD | 7.51 | ¥418 2.58 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.17 0.2 USD |
+6.13
|
€699.59M 807.56M USD | €750.00 865.75 USD | €0.17 0.2 USD | €0.17 0.2 USD | €699.59M 807.56M USD | 8.65 | €0.02 0.02 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€35.60 41.09 USD |
-1.66
|
€699.46M 807.41M USD | €29.00 33.48 USD | €35.60 41.09 USD | €35.60 41.09 USD | €699.46M 807.41M USD | 9.27 | €3.84 4.43 USD | ||
Navient Corporation
10D.F
DE
|
€7.40 8.54 USD |
-1.99
|
€695.52M 802.86M USD | €15.00 17.32 USD | €7.40 8.54 USD | €7.40 8.54 USD | €695.52M 802.86M USD | 0 | -€0.54 -0.6 USD | ||
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 10.05 | $0.09 — | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,547 9.54 USD |
+0.59
|
¥130B 798.77M USD | ¥290K 1.79K USD | ¥1,540 9.5 USD | ¥1,561 9.63 USD | ¥130B 798.77M USD | 8.39 | ¥184 1.14 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
-5.76
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.46 | €3.14 3.62 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.40 31.63 USD |
-0.72
|
€688.52M 794.79M USD | €171.00 197.39 USD | €27.40 31.63 USD | €27.40 31.63 USD | €688.52M 794.79M USD | 29.78 | €0.92 1.06 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€4.56 5.26 USD |
-2.98
|
€687.25M 793.32M USD | €1.10K 1.27K USD | €4.56 5.26 USD | €4.56 5.26 USD | €687.25M 793.32M USD | 0 | -€0.80 -0.9 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€114.00 131.59 USD |
-1.3
|
€685.51M 791.31M USD | €532.00 614.11 USD | €114.00 131.59 USD | €115.44 133.26 USD | €685.51M 791.31M USD | 10.51 | €10.84 12.51 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.78 0.89 USD |
+1.97
|
€684.66M 790.32M USD | €500.00 577.17 USD | €0.78 0.89 USD | €0.78 0.89 USD | €684.66M 790.32M USD | 9.68 | €0.08 0.09 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,115.00 1398.47 USD |
+1.83
|
CHF 628.04M 787.7M USD | CHF 302.00 378.78 USD | CHF 1,075.00 1348.3 USD | CHF 1,115.00 1398.47 USD | CHF 628.04M 787.7M USD | 12.73 | CHF 87.53 109.78 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
+0.61
|
€681.47M 786.65M USD | €588.00 678.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.88 | €0.69 0.8 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.82 0.95 USD |
+0.61
|
€680.54M 785.57M USD | €1.10K 1.27K USD | €0.82 0.95 USD | €0.84 0.96 USD | €680.54M 785.57M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.82 0.95 USD |
-6.82
|
€680.54M 785.57M USD | €0.00 0 USD | €0.80 0.92 USD | €0.85 0.98 USD | €680.54M 785.57M USD | 0 | €0.00 0 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Ålandsbanken Abp
ALBBV.HE
FI
|
€44.00 50.79 USD |
+0.92
|
€678.07M 782.72M USD | €1.77K 2.05K USD | €43.60 50.33 USD | €44.20 51.02 USD | €678.07M 782.72M USD | 12.60 | €3.49 4.03 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.75 19.34 USD |
-2.05
|
€677.91M 782.54M USD | €0.00 0 USD | €16.70 19.28 USD | €17.25 19.91 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,825.00 0.37 USD |
+2.64
|
IDR 12.23T 781.68M USD | IDR 2.20K 0.14 USD | IDR 5,650.00 0.36 USD | IDR 5,825.00 0.37 USD | IDR 12.23T 781.68M USD | 44.44 | IDR 131.06 0.008 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$781.20M — | $35.00 — | $9.80 — | $9.80 — | $781.20M — | 12.05 | $0.78 — | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,060 43.53 USD |
+2.02
|
¥126B 774.79M USD | ¥118K 725.75 USD | ¥6,840 42.18 USD | ¥7,060 43.53 USD | ¥126B 774.79M USD | 16.31 | ¥433 2.67 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
+1.26
|
CA$1.04B 769.64M USD | CA$1.10K 816.27 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.25 9.52 USD |
+1.23
|
€662.81M 765.1M USD | €0.00 0 USD | €8.25 9.52 USD | €8.30 9.58 USD | €662.81M 765.1M USD | 15.27 | €0.54 0.62 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,352 14.5 USD |
-1.13
|
¥124B 763.14M USD | ¥440K 2.71K USD | ¥2,330 14.37 USD | ¥2,400 14.8 USD | ¥124B 763.14M USD | 19.01 | ¥124 0.76 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.64 7.66 USD |
+0.61
|
€658.81M 760.48M USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.64 7.66 USD | €658.81M 760.48M USD | 12.07 | €0.55 0.63 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.51 14.44 USD |
-1.26
|
€658.28M 759.87M USD | €54.00 62.33 USD | €12.46 14.38 USD | €12.51 14.44 USD | €658.28M 759.87M USD | 18.67 | €0.67 0.77 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,965 24.45 USD |
+3.66
|
¥123B 758.27M USD | ¥234K 1.44K USD | ¥3,810 23.49 USD | ¥4,010 24.73 USD | ¥123B 758.27M USD | 19.08 | ¥208 1.28 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.92 3.37 USD |
+1.39
|
€648.63M 748.73M USD | €3.79K 4.38K USD | €2.92 3.37 USD | €2.92 3.37 USD | €648.63M 748.73M USD | 10.81 | €0.27 0.31 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,029 6.34 USD |
+2.59
|
¥121B 748.64M USD | ¥250K 1.54K USD | ¥1,000 6.17 USD | ¥1,029 6.34 USD | ¥121B 748.64M USD | 11.61 | ¥89 0.55 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.25 0.04 USD |
+5.04
|
THB 26.48B 745.06M USD | THB 26.11M 734.55K USD | THB 1.19 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 8.33 | THB 0.15 0.004 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.20 36.02 USD |
-0.64
|
€644.24M 743.66M USD | €498.00 574.86 USD | €31.20 36.02 USD | €31.20 36.02 USD | €644.24M 743.66M USD | 17.04 | €1.83 2.11 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹189.35 2.29 USD |
-2.14
|
₹60.99B 737.82M USD | ₹40.26K 487.04 USD | ₹188.50 2.28 USD | ₹194.65 2.35 USD | ₹60.99B 737.82M USD | 8.29 | ₹22.82 0.28 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.79 19.38 USD |
-3.56
|
€637.25M 735.6M USD | €590.00 681.06 USD | €16.79 19.38 USD | €16.79 19.38 USD | €637.25M 735.6M USD | 8.47 | €1.98 2.29 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€121.50 140.25 USD |
-1.22
|
€637.03M 735.34M USD | €3.54K 4.09K USD | €119.28 137.69 USD | €125.00 144.29 USD | €637.03M 735.34M USD | 9.26 | €13.11 15.13 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 105.50 2.97 USD |
+0.96
|
THB 26.07B 733.66M USD | THB 779.70K 21.94K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.07B 733.66M USD | 8.09 | THB 13.03 0.37 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+0.66
|
€630.00M 727.23M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.00M 727.23M USD | 3.82 | €0.02 0.02 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
-8.23
|
€629.12M 726.21M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €629.12M 726.21M USD | 0 | -€0.31 -0.3 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$63.90 12.95 USD |
-0.14
|
R$3.58B 726.04M USD | R$2.80K 567.51 USD | R$63.18 12.81 USD | R$64.39 13.05 USD | R$3.58B 726.04M USD | 3.84 | R$16.61 3.37 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.75 33.19 USD |
+1.23
|
€626.32M 722.98M USD | €333.00 384.39 USD | €28.75 33.19 USD | €28.90 33.36 USD | €626.32M 722.98M USD | 0 | -€11.19 -12.9 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,660 3.52 USD |
+6.03
|
₩958B 722.82M USD | ₩546K 412.04 USD | ₩4,325 3.26 USD | ₩4,685 3.54 USD | ₩958B 722.82M USD | 0 | ₩0 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.70 33.13 USD |
+1.06
|
€625.23M 721.72M USD | €90.00 103.89 USD | €28.70 33.13 USD | €29.15 33.65 USD | €625.23M 721.72M USD | 0 | -€11.19 -12.9 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹351.50 4.25 USD |
+0.04
|
₹59.57B 720.71M USD | ₹16.14K 195.24 USD | ₹344.60 4.17 USD | ₹365.00 4.42 USD | ₹59.57B 720.71M USD | 9.63 | ₹36.49 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||