Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (155)
- {{country.name}}
- Все страны
- Канада (155)
Toronto (155)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (155)
- TSXV (85)
Финансовые услуги (155)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$293.13 217.52 USD |
+0.52
|
CA$407.35B 302.28B USD | CA$130.47K 96.81K USD | CA$292.44 217.01 USD | CA$294.44 218.49 USD | CA$407.35B 302.28B USD | 19.07 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.91 124.6 USD |
+0.03
|
CA$277.40B 205.84B USD | CA$4.39M 3.26M USD | CA$167.70 124.44 USD | CA$170.00 126.15 USD | CA$277.40B 205.84B USD | 19.68 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.67 184.53 USD |
+0.65
|
CA$174.17B 129.25B USD | CA$122.95K 91.24K USD | CA$247.85 183.92 USD | CA$249.14 184.88 USD | CA$174.17B 129.25B USD | 19.09 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.06 89.83 USD |
+0.62
|
CA$148.43B 110.14B USD | CA$5.96M 4.42M USD | CA$120.81 89.65 USD | CA$121.23 89.96 USD | CA$148.43B 110.14B USD | 16.67 | CA$7.26 5.39 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.60 120.66 USD |
+0.64
|
CA$148.42B 110.14B USD | CA$92.36K 68.53K USD | CA$161.82 120.08 USD | CA$162.84 120.84 USD | CA$148.42B 110.14B USD | 16.13 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.63 43.51 USD |
+0.64
|
CA$97.66B 72.47B USD | CA$174.32K 129.35K USD | CA$58.40 43.34 USD | CA$58.71 43.57 USD | CA$97.66B 72.47B USD | 16.89 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$225.07 167.02 USD |
+0.87
|
CA$86.68B 64.32B USD | CA$36.83K 27.33K USD | CA$223.71 166.01 USD | CA$225.08 167.02 USD | CA$86.68B 64.32B USD | 19.93 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.34 67.78 USD |
+0.39
|
CA$82.02B 60.87B USD | CA$29.78K 22.1K USD | CA$91.13 67.62 USD | CA$91.45 67.86 USD | CA$82.02B 60.87B USD | 19.64 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.01 83.86 USD |
+0.46
|
CA$62.64B 46.48B USD | CA$51.07K 37.9K USD | CA$112.46 83.45 USD | CA$113.13 83.95 USD | CA$62.64B 46.48B USD | 21.04 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$89.97 66.76 USD |
+0.6
|
CA$56.70B 42.07B USD | CA$56.14K 41.66K USD | CA$89.63 66.51 USD | CA$90.02 66.8 USD | CA$56.70B 42.07B USD | 21.62 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$298.15 221.25 USD |
-1.48
|
CA$52.71B 39.11B USD | CA$46.69K 34.65K USD | CA$294.84 218.79 USD | CA$300.20 222.77 USD | CA$52.71B 39.11B USD | 15.86 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,382.23 1767.76 USD |
-0.56
|
CA$49.13B 36.46B USD | CA$2.59K 1.92K USD | CA$2,378.57 1765.04 USD | CA$2,391.44 1774.59 USD | CA$49.13B 36.46B USD | 8.30 | CA$287.00 212.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.12 59.45 USD |
+0.53
|
CA$18.62B 13.82B USD | CA$44.95K 33.36K USD | CA$79.95 59.33 USD | CA$80.88 60.02 USD | CA$18.62B 13.82B USD | 16.48 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.83 151.25 USD |
+0.6
|
CA$18.20B 13.5B USD | CA$5.53K 4.1K USD | CA$201.04 149.18 USD | CA$204.52 151.77 USD | CA$18.20B 13.5B USD | 18.87 | CA$10.80 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$154.90 114.95 USD |
+3.05
|
CA$17.44B 12.94B USD | CA$56.41K 41.86K USD | CA$152.75 113.35 USD | CA$158.80 117.84 USD | CA$17.44B 12.94B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.81 35.71 USD |
-0.8
|
CA$13.29B 9.86B USD | CA$37.64K 21.46K USD | CA$48.05 35.66 USD | CA$48.44 35.95 USD | CA$13.29B 9.86B USD | 25.19 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$79.08 58.68 USD |
+0.14
|
CA$9.51B 7.05B USD | CA$15.96K 11.84K USD | CA$78.64 58.36 USD | CA$79.90 59.29 USD | CA$9.51B 7.05B USD | 24.40 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.57 79.82 USD |
+0.27
|
CA$8.21B 6.09B USD | CA$3.81K 2.83K USD | CA$107.57 79.82 USD | CA$108.11 80.22 USD | CA$8.21B 6.09B USD | 9.14 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.95 12.58 USD |
0
|
CA$5.87B 4.35B USD | CA$4.00 2.97 USD | CA$16.72 12.41 USD | CA$16.95 12.58 USD | CA$5.87B 4.35B USD | 5.15 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$135.50 100.55 USD |
+0.34
|
CA$4.80B 3.56B USD | CA$2.31K 1.71K USD | CA$134.72 99.97 USD | CA$135.89 100.84 USD | CA$4.80B 3.56B USD | 26.62 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.71 119.26 USD |
+2.06
|
CA$4.14B 3.07B USD | CA$4.98K 3.69K USD | CA$159.99 118.72 USD | CA$161.64 119.95 USD | CA$4.14B 3.07B USD | 34.48 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.72 — |
-1.47
|
$2.51B — | $1.58K — | $18.72 — | $19.01 — | $2.51B — | 10.06 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$45.37 33.67 USD |
-0.2
|
CA$2.14B 1.59B USD | CA$564.00 418.52 USD | CA$45.02 33.41 USD | CA$45.57 33.82 USD | CA$2.14B 1.59B USD | 14.63 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.25 29.87 USD |
-0.07
|
CA$1.80B 1.34B USD | CA$3.97K 2.95K USD | CA$40.24 29.86 USD | CA$40.26 29.87 USD | CA$1.80B 1.34B USD | 129.83 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.29 9.86 USD |
+0.08
|
CA$1.57B 1.16B USD | CA$11.71K 8.69K USD | CA$13.20 9.8 USD | CA$13.29 9.86 USD | CA$1.57B 1.16B USD | 2.53 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.53 10.78 USD |
+0.28
|
CA$1.46B 1.08B USD | CA$11.50K 8.54K USD | CA$14.50 10.76 USD | CA$14.61 10.84 USD | CA$1.46B 1.08B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.28 15.79 USD |
+0.9
|
CA$1.35B 1B USD | CA$12.91K 9.58K USD | CA$21.13 15.68 USD | CA$21.31 15.81 USD | CA$1.35B 1B USD | 10.28 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.05 6.72 USD |
+0.89
|
CA$1.35B 1B USD | CA$43.18K 32.04K USD | CA$8.96 6.65 USD | CA$9.05 6.72 USD | CA$1.35B 1B USD | 4.76 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.55 6.34 USD |
-0.12
|
CA$1.16B 863.92M USD | CA$472.00 350.25 USD | CA$8.49 6.3 USD | CA$8.55 6.34 USD | CA$1.16B 863.92M USD | 34.20 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.34 18.06 USD |
+0.79
|
CA$1.11B 822.95M USD | CA$23.22K 17.23K USD | CA$24.15 17.92 USD | CA$24.41 18.11 USD | CA$1.11B 822.95M USD | 11.81 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.88 19.2 USD |
+0.8
|
CA$1.05B 781.49M USD | CA$1.48K 1.1K USD | CA$25.70 19.07 USD | CA$25.90 19.22 USD | CA$1.05B 781.49M USD | 12.74 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.26 9.1 USD |
+1.41
|
CA$998.73M 741.12M USD | CA$15.00K 11.13K USD | CA$12.13 9 USD | CA$12.32 9.14 USD | CA$998.73M 741.12M USD | 4.73 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.94 18.51 USD |
-0.44
|
CA$981.68M 728.47M USD | CA$8.80K 6.53K USD | CA$24.77 18.38 USD | CA$25.14 18.66 USD | CA$981.68M 728.47M USD | 13.12 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.60 12.32 USD |
+1.16
|
CA$894.87M 664.05M USD | CA$31.83K 23.62K USD | CA$16.46 12.21 USD | CA$16.62 12.33 USD | CA$894.87M 664.05M USD | 3.93 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.91 8.1 USD |
+1.58
|
CA$762.59M 565.89M USD | CA$45.07K 33.44K USD | CA$10.80 8.01 USD | CA$10.92 8.1 USD | CA$762.59M 565.89M USD | 4.14 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.87 32.55 USD |
-0.54
|
CA$703.40M 521.96M USD | CA$1.99K 1.48K USD | CA$43.65 32.39 USD | CA$44.00 32.65 USD | CA$703.40M 521.96M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.02 8.92 USD |
+0.42
|
CA$579.20M 429.8M USD | CA$7.29K 5.41K USD | CA$11.97 8.88 USD | CA$12.02 8.92 USD | CA$579.20M 429.8M USD | 11.66 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.23 3.88 USD |
-0.95
|
CA$557.64M 413.8M USD | CA$9.15K 6.79K USD | CA$5.23 3.88 USD | CA$5.28 3.92 USD | CA$557.64M 413.8M USD | 27.52 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.50 4.82 USD |
+0.46
|
CA$537.90M 399.15M USD | CA$15.21K 11.29K USD | CA$6.47 4.8 USD | CA$6.50 4.82 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.96 11.84 USD |
+0.95
|
CA$517.70M 384.17M USD | CA$1.33K 983.23 USD | CA$15.96 11.84 USD | CA$15.96 11.84 USD | CA$517.70M 384.17M USD | 3.20 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.03 8.93 USD |
-0.17
|
CA$441.97M 327.97M USD | CA$4.77K 3.54K USD | CA$11.97 8.88 USD | CA$12.05 8.94 USD | CA$441.97M 327.97M USD | 12.27 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.00 14.1 USD |
+0.9
|
CA$422.80M 313.74M USD | CA$2.31K 1.71K USD | CA$18.90 14.02 USD | CA$19.00 14.1 USD | CA$422.80M 313.74M USD | 7.30 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.71
|
CA$361.85M 268.51M USD | CA$400.00 296.82 USD | CA$8.50 6.31 USD | CA$8.51 6.31 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.44 15.17 USD |
+2.2
|
CA$294.94M 218.87M USD | CA$3.50K 2.6K USD | CA$20.42 15.15 USD | CA$20.46 15.18 USD | CA$294.94M 218.87M USD | 4.40 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $9.41K — | $1.80 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.03 6.7 USD |
+0.56
|
CA$234.92M 174.33M USD | CA$5.09K 3.78K USD | CA$9.00 6.68 USD | CA$9.06 6.72 USD | CA$234.92M 174.33M USD | 4.42 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.10 8.98 USD |
-0.41
|
CA$221.72M 164.53M USD | CA$1.97K 1.46K USD | CA$12.10 8.98 USD | CA$12.19 9.05 USD | CA$221.72M 164.53M USD | 4.78 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.57 7.84 USD |
+0.09
|
CA$221.47M 164.34M USD | CA$527.00 391.07 USD | CA$10.57 7.84 USD | CA$10.57 7.84 USD | CA$221.47M 164.34M USD | 1.68 | CA$6.26 4.65 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.00 11.13 USD |
+0.2
|
CA$187.89M 139.43M USD | CA$500.00 371.03 USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$187.89M 139.43M USD | 3.06 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.09 6.75 USD |
+0.89
|
CA$150.47M 111.65M USD | CA$20.19K 14.98K USD | CA$9.04 6.71 USD | CA$9.10 6.75 USD | CA$150.47M 111.65M USD | 5.22 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.40 7.72 USD |
-0.1
|
CA$122.35M 90.79M USD | CA$2.50K 1.86K USD | CA$10.40 7.72 USD | CA$10.45 7.75 USD | CA$122.35M 90.79M USD | 11.06 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.42
|
CA$111.50M 82.74M USD | CA$1.76K 1.3K USD | CA$7.07 5.25 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.97 5.91 USD |
-0.99
|
CA$52.68M 39.09M USD | CA$4.15K 3.08K USD | CA$7.97 5.91 USD | CA$8.09 6 USD | CA$52.68M 39.09M USD | 7.81 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.35 7.68 USD |
+1.87
|
CA$49.77M 36.93M USD | CA$2.38K 1.77K USD | CA$10.12 7.51 USD | CA$10.35 7.68 USD | CA$49.77M 36.93M USD | 1.99 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.67 9.4 USD |
+1.36
|
CA$41.23M 30.59M USD | CA$248.00 184.03 USD | CA$12.67 9.4 USD | CA$12.71 9.43 USD | CA$41.23M 30.59M USD | 6.00 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.42 19.61 USD |
0
|
CA$0.00 0 USD | CA$77.00 57.14 USD | CA$26.28 19.5 USD | CA$26.43 19.61 USD | CA$0.00 0 USD | 2.71 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$20.99 15.58 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 7.78 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.23 18.72 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 9.22 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.79 8.01 USD |
-0.19
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$10.79 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.38 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$123.10K 91.35K USD | CA$25.22 18.71 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$27.38K 20.32K USD | CA$10.41 7.72 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$35.90K 26.64K USD | CA$10.49 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.87 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$6.77K 5.02K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.20 5.34 USD |
+0.14
|
CA$0.00 0 USD | CA$417.00 309.44 USD | CA$7.20 5.34 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
0
|
CA$0.00 0 USD | CA$3.63K 2.69K USD | CA$10.29 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.05 66.82 USD |
-0.01
|
CA$1.96B 1.45B USD | CA$512.00 379.93 USD | CA$90.05 66.82 USD | CA$90.05 66.82 USD | CA$1.96B 1.45B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$50.00 37.1 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.71 6.46 USD |
0
|
CA$360.55M 267.55M USD | CA$1.10K 816.27 USD | CA$8.71 6.46 USD | CA$8.73 6.48 USD | CA$360.55M 267.55M USD | 3.69 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.50 77.55 USD |
0
|
CA$251.46M 186.6M USD | CA$4.00 2.97 USD | CA$104.50 77.55 USD | CA$104.94 77.87 USD | CA$251.46M 186.6M USD | 14.25 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.14 22.37 USD |
0
|
CA$178.62M 132.55M USD | CA$4.90K 3.64K USD | CA$30.14 22.37 USD | CA$30.16 22.38 USD | CA$178.62M 132.55M USD | 9.24 | CA$3.26 2.42 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.24 6.86 USD |
0
|
CA$86.74M 64.36M USD | CA$707.00 524.64 USD | CA$9.22 6.84 USD | CA$9.42 6.99 USD | CA$86.74M 64.36M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$73.84M 54.79M USD | CA$5.00K 3.71K USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$73.84M 54.79M USD | 15.28 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
0
|
CA$58.38M 43.32M USD | CA$1.00K 742.06 USD | CA$8.75 6.49 USD | CA$8.80 6.53 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.45 7.75 USD |
+0.77
|
CA$33.28M 24.69M USD | CA$1.40K 1.04K USD | CA$10.38 7.7 USD | CA$10.45 7.75 USD | CA$33.28M 24.69M USD | 7.41 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.29 13.57 USD |
-0.92
|
CA$29.41M 21.82M USD | CA$300.00 222.62 USD | CA$18.29 13.57 USD | CA$18.41 13.66 USD | CA$29.41M 21.82M USD | 7.65 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$19.17M 14.23M USD | CA$39.00 28.94 USD | CA$14.65 10.87 USD | CA$14.75 10.95 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$11.18M 8.3M USD | CA$1.20K 890.47 USD | CA$1.87 1.39 USD | CA$1.87 1.39 USD | CA$11.18M 8.3M USD | 0 | -CA$0.67 -0.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$8.67M 6.43M USD | CA$410.00 304.24 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.41 1.79 USD |
+1.69
|
CA$6.78M 5.03M USD | CA$1.05K 779.16 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$6.78M 5.03M USD | 4.54 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$3.01M 2.23M USD | CA$147.00 109.08 USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}