Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (155)
- {{country.name}}
- Все страны
- Канада (155)
Toronto (155)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (155)
- TSXV (85)
Финансовые услуги (155)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$295.46 219.25 USD |
+1.32
|
CA$410.59B 304.68B USD | CA$643.81K 477.74K USD | CA$292.44 217.01 USD | CA$295.77 219.48 USD | CA$410.59B 304.68B USD | 19.22 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.58 125.84 USD |
+1.02
|
CA$280.15B 207.89B USD | CA$5.41M 4.02M USD | CA$167.70 124.44 USD | CA$170.00 126.15 USD | CA$280.15B 207.89B USD | 19.88 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.86 186.15 USD |
+1.53
|
CA$175.71B 130.38B USD | CA$607.37K 450.7K USD | CA$247.85 183.92 USD | CA$251.14 186.36 USD | CA$175.71B 130.38B USD | 19.26 | CA$13.02 9.66 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.87 121.6 USD |
+1.42
|
CA$149.58B 111B USD | CA$445.17K 330.34K USD | CA$161.82 120.08 USD | CA$164.00 121.7 USD | CA$149.58B 111B USD | 16.25 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.79 90.38 USD |
+1.22
|
CA$149.32B 110.81B USD | CA$6.68M 4.96M USD | CA$120.81 89.65 USD | CA$121.94 90.49 USD | CA$149.32B 110.81B USD | 16.77 | CA$7.26 5.39 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.93 43.73 USD |
+1.15
|
CA$98.16B 72.84B USD | CA$910.33K 675.52K USD | CA$58.40 43.34 USD | CA$59.10 43.86 USD | CA$98.16B 72.84B USD | 16.98 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$225.28 167.17 USD |
+0.97
|
CA$86.76B 64.38B USD | CA$250.88K 186.17K USD | CA$223.71 166.01 USD | CA$226.19 167.85 USD | CA$86.76B 64.38B USD | 19.95 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.11 68.35 USD |
+1.24
|
CA$82.72B 61.38B USD | CA$251.97K 186.98K USD | CA$91.13 67.62 USD | CA$92.67 68.77 USD | CA$82.72B 61.38B USD | 19.80 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.56 84.27 USD |
+0.95
|
CA$62.95B 46.71B USD | CA$227.72K 168.98K USD | CA$112.46 83.45 USD | CA$113.92 84.54 USD | CA$62.95B 46.71B USD | 21.14 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$90.97 67.5 USD |
+1.72
|
CA$57.32B 42.54B USD | CA$230.14K 170.78K USD | CA$89.63 66.51 USD | CA$91.05 67.56 USD | CA$57.32B 42.54B USD | 21.86 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$298.80 221.73 USD |
-1.26
|
CA$52.82B 39.2B USD | CA$157.72K 117.04K USD | CA$294.84 218.79 USD | CA$300.22 222.78 USD | CA$52.82B 39.2B USD | 15.90 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,369.08 1758 USD |
-1.11
|
CA$48.86B 36.26B USD | CA$11.99K 8.9K USD | CA$2,369.08 1758 USD | CA$2,391.44 1774.59 USD | CA$48.86B 36.26B USD | 8.25 | CA$287.00 212.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.13 60.2 USD |
+1.79
|
CA$18.86B 13.99B USD | CA$201.21K 149.31K USD | CA$79.95 59.33 USD | CA$81.69 60.62 USD | CA$18.86B 13.99B USD | 16.69 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.46 152.46 USD |
+1.41
|
CA$18.34B 13.61B USD | CA$76.70K 56.92K USD | CA$201.04 149.18 USD | CA$206.67 153.36 USD | CA$18.34B 13.61B USD | 19.02 | CA$10.80 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$154.66 114.77 USD |
+2.89
|
CA$17.41B 12.92B USD | CA$210.49K 156.2K USD | CA$150.55 111.72 USD | CA$158.80 117.84 USD | CA$17.41B 12.92B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.83 35.49 USD |
-1.4
|
CA$13.21B 9.8B USD | CA$171.88K 127.54K USD | CA$47.52 35.26 USD | CA$48.44 35.95 USD | CA$13.21B 9.8B USD | 25.04 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$79.02 58.64 USD |
+0.06
|
CA$9.50B 7.05B USD | CA$63.21K 46.91K USD | CA$78.64 58.36 USD | CA$79.90 59.29 USD | CA$9.50B 7.05B USD | 24.38 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.25 78.84 USD |
-0.96
|
CA$8.11B 6.01B USD | CA$40.13K 29.78K USD | CA$106.13 78.75 USD | CA$108.11 80.22 USD | CA$8.11B 6.01B USD | 9.03 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.88 12.53 USD |
-0.41
|
CA$5.84B 4.34B USD | CA$3.43K 2.55K USD | CA$16.84 12.5 USD | CA$17.01 12.62 USD | CA$5.84B 4.34B USD | 5.13 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$134.85 100.07 USD |
-0.14
|
CA$4.78B 3.55B USD | CA$6.34K 4.71K USD | CA$134.72 99.97 USD | CA$136.16 101.04 USD | CA$4.78B 3.55B USD | 26.49 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$158.52 117.63 USD |
+0.66
|
CA$4.09B 3.03B USD | CA$17.28K 12.83K USD | CA$158.52 117.63 USD | CA$161.64 119.95 USD | CA$4.09B 3.03B USD | 34.01 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.91 — |
-0.47
|
$2.54B — | $2.29K — | $18.72 — | $19.01 — | $2.54B — | 10.16 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$44.71 33.18 USD |
-1.65
|
CA$2.11B 1.57B USD | CA$12.40K 9.2K USD | CA$44.71 33.18 USD | CA$45.57 33.82 USD | CA$2.11B 1.57B USD | 14.42 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.25 29.87 USD |
-0.07
|
CA$1.80B 1.34B USD | CA$19.09K 14.17K USD | CA$40.24 29.86 USD | CA$40.26 29.88 USD | CA$1.80B 1.34B USD | 129.83 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.38 9.93 USD |
+0.75
|
CA$1.58B 1.17B USD | CA$123.36K 91.54K USD | CA$13.20 9.8 USD | CA$13.45 9.98 USD | CA$1.58B 1.17B USD | 2.54 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.59 10.83 USD |
+0.69
|
CA$1.47B 1.09B USD | CA$171.73K 127.43K USD | CA$14.42 10.7 USD | CA$14.71 10.92 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.46 15.92 USD |
+1.75
|
CA$1.36B 1.01B USD | CA$243.82K 180.93K USD | CA$21.13 15.68 USD | CA$21.70 16.1 USD | CA$1.36B 1.01B USD | 10.36 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.12 6.77 USD |
+1.67
|
CA$1.36B 1.01B USD | CA$237.34K 176.12K USD | CA$8.96 6.65 USD | CA$9.12 6.77 USD | CA$1.36B 1.01B USD | 4.79 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.54 6.34 USD |
-0.23
|
CA$1.16B 862.91M USD | CA$1.46K 1.08K USD | CA$8.49 6.3 USD | CA$8.55 6.34 USD | CA$1.16B 862.91M USD | 34.15 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.72 18.34 USD |
+2.36
|
CA$1.13B 835.8M USD | CA$78.78K 58.46K USD | CA$24.15 17.92 USD | CA$24.74 18.36 USD | CA$1.13B 835.8M USD | 12.00 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.92 19.23 USD |
+0.97
|
CA$1.05B 782.85M USD | CA$9.27K 6.88K USD | CA$25.70 19.07 USD | CA$26.09 19.36 USD | CA$1.05B 782.85M USD | 12.76 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.32 9.14 USD |
+1.9
|
CA$1.00B 744.75M USD | CA$148.00K 109.83K USD | CA$12.13 9 USD | CA$12.36 9.17 USD | CA$1.00B 744.75M USD | 4.75 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.03 18.57 USD |
-0.08
|
CA$985.22M 731.1M USD | CA$49.01K 36.36K USD | CA$24.77 18.38 USD | CA$25.29 18.77 USD | CA$985.22M 731.1M USD | 13.17 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.60 12.32 USD |
+1.16
|
CA$894.87M 664.05M USD | CA$96.51K 71.61K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$894.87M 664.05M USD | 3.93 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.89 8.08 USD |
+1.4
|
CA$761.20M 564.85M USD | CA$168.33K 124.91K USD | CA$10.80 8.01 USD | CA$10.95 8.13 USD | CA$761.20M 564.85M USD | 4.14 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.51 33.03 USD |
+0.91
|
CA$713.66M 529.58M USD | CA$30.92K 22.94K USD | CA$43.60 32.35 USD | CA$44.97 33.37 USD | CA$713.66M 529.58M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.08 8.96 USD |
+0.92
|
CA$582.09M 431.95M USD | CA$69.23K 51.37K USD | CA$11.97 8.88 USD | CA$12.11 8.99 USD | CA$582.09M 431.95M USD | 11.72 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.30 3.93 USD |
+0.38
|
CA$565.10M 419.34M USD | CA$60.19K 44.66K USD | CA$5.23 3.88 USD | CA$5.31 3.94 USD | CA$565.10M 419.34M USD | 27.89 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.83 USD |
+0.7
|
CA$539.14M 400.07M USD | CA$63.06K 46.79K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$539.14M 400.07M USD | 17.60 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.19 12.01 USD |
+2.4
|
CA$525.16M 389.7M USD | CA$13.14K 9.75K USD | CA$15.96 11.84 USD | CA$16.25 12.06 USD | CA$525.16M 389.7M USD | 3.25 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.05 8.94 USD |
0
|
CA$442.71M 328.52M USD | CA$20.43K 15.16K USD | CA$11.97 8.88 USD | CA$12.08 8.96 USD | CA$442.71M 328.52M USD | 12.29 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.71 13.88 USD |
-0.64
|
CA$416.34M 308.95M USD | CA$3.81K 2.83K USD | CA$18.71 13.88 USD | CA$19.00 14.1 USD | CA$416.34M 308.95M USD | 7.19 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
+0.83
|
CA$362.27M 268.83M USD | CA$3.53K 2.62K USD | CA$8.50 6.31 USD | CA$8.73 6.48 USD | CA$362.27M 268.83M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.59 15.28 USD |
+2.95
|
CA$297.11M 220.47M USD | CA$10.47K 7.77K USD | CA$20.42 15.15 USD | CA$20.59 15.28 USD | CA$297.11M 220.47M USD | 4.43 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.79 — |
-0.56
|
$194.12M — | $300.00 — | $1.79 — | $1.79 — | $194.12M — | 4.26 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.07 6.73 USD |
+1
|
CA$235.97M 175.1M USD | CA$48.99K 36.35K USD | CA$9.00 6.68 USD | CA$9.07 6.73 USD | CA$235.97M 175.1M USD | 4.44 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.69 7.93 USD |
+1.23
|
CA$223.98M 166.21M USD | CA$21.06K 15.63K USD | CA$10.57 7.84 USD | CA$10.72 7.95 USD | CA$223.98M 166.21M USD | 1.70 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.19 9.05 USD |
+0.33
|
CA$223.37M 165.76M USD | CA$13.01K 9.65K USD | CA$12.10 8.98 USD | CA$12.22 9.07 USD | CA$223.37M 165.76M USD | 4.81 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.00 11.13 USD |
+0.2
|
CA$187.89M 139.43M USD | CA$3.60K 2.67K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$187.89M 139.43M USD | 3.06 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.18 6.81 USD |
+1.89
|
CA$151.96M 112.76M USD | CA$65.11K 48.31K USD | CA$9.04 6.71 USD | CA$9.18 6.81 USD | CA$151.96M 112.76M USD | 5.27 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.42 7.73 USD |
+0.1
|
CA$122.58M 90.96M USD | CA$7.40K 5.49K USD | CA$10.40 7.72 USD | CA$10.45 7.75 USD | CA$122.58M 90.96M USD | 11.08 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.08 5.25 USD |
+0.14
|
CA$111.19M 82.51M USD | CA$3.36K 2.49K USD | CA$7.07 5.25 USD | CA$7.10 5.27 USD | CA$111.19M 82.51M USD | 8.53 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.06 5.98 USD |
+0.12
|
CA$53.27M 39.53M USD | CA$5.49K 4.08K USD | CA$7.97 5.91 USD | CA$8.14 6.04 USD | CA$53.27M 39.53M USD | 7.90 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.45 7.75 USD |
+2.85
|
CA$50.25M 37.29M USD | CA$6.20K 4.6K USD | CA$10.12 7.51 USD | CA$10.45 7.75 USD | CA$50.25M 37.29M USD | 2.01 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.66 9.39 USD |
+1.28
|
CA$41.20M 30.57M USD | CA$2.65K 1.97K USD | CA$12.51 9.28 USD | CA$12.71 9.43 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.45 19.63 USD |
+0.11
|
CA$0.00 0 USD | CA$777.00 576.58 USD | CA$26.45 19.63 USD | CA$26.48 19.65 USD | CA$0.00 0 USD | 2.71 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.25 15.77 USD |
-0.47
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.22 15.75 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 7.74 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.39 18.84 USD |
+0.28
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.37 18.83 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 9.25 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$8.20K 6.08K USD | CA$10.79 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
+0.32
|
CA$0.00 0 USD | CA$34.90K 25.9K USD | CA$25.30 18.77 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.40 7.72 USD |
-0.19
|
CA$0.00 0 USD | CA$7.28K 5.4K USD | CA$10.40 7.72 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.87 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$6.77K 5.02K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.20 5.34 USD |
+0.14
|
CA$0.00 0 USD | CA$417.00 309.44 USD | CA$7.20 5.34 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
+0.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.31 7.65 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.13 66.88 USD |
+0.07
|
CA$1.96B 1.46B USD | CA$912.00 676.76 USD | CA$90.05 66.82 USD | CA$90.13 66.88 USD | CA$1.96B 1.46B USD | 8.49 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$50.00 37.1 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.85 6.57 USD |
+1.61
|
CA$366.35M 271.85M USD | CA$300.00 222.62 USD | CA$8.85 6.57 USD | CA$8.92 6.62 USD | CA$366.35M 271.85M USD | 3.75 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.99 78.65 USD |
+1.43
|
CA$255.05M 189.26M USD | CA$423.00 313.89 USD | CA$104.53 77.57 USD | CA$105.99 78.65 USD | CA$255.05M 189.26M USD | 14.45 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.14 22.37 USD |
0
|
CA$178.62M 132.55M USD | CA$4.90K 3.64K USD | CA$30.14 22.37 USD | CA$30.16 22.38 USD | CA$178.62M 132.55M USD | 9.24 | CA$3.26 2.42 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.20 6.83 USD |
-0.43
|
CA$86.36M 64.08M USD | CA$950.00 704.96 USD | CA$9.20 6.83 USD | CA$9.27 6.88 USD | CA$86.36M 64.08M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.14 6.04 USD |
+0.49
|
CA$74.21M 55.07M USD | CA$9.60K 7.12K USD | CA$8.10 6.01 USD | CA$8.14 6.04 USD | CA$74.21M 55.07M USD | 15.35 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.86 6.57 USD |
+0.68
|
CA$58.78M 43.62M USD | CA$500.00 371.03 USD | CA$8.86 6.57 USD | CA$8.86 6.57 USD | CA$58.78M 43.62M USD | 7.44 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.47 7.77 USD |
+0.96
|
CA$33.34M 24.74M USD | CA$3.10K 2.3K USD | CA$10.38 7.7 USD | CA$10.47 7.77 USD | CA$33.34M 24.74M USD | 7.42 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.20 13.51 USD |
-1.41
|
CA$29.27M 21.72M USD | CA$3.70K 2.75K USD | CA$18.18 13.49 USD | CA$18.41 13.66 USD | CA$29.27M 21.72M USD | 7.61 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$19.17M 14.23M USD | CA$39.00 28.94 USD | CA$14.65 10.87 USD | CA$14.75 10.95 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$11.18M 8.3M USD | CA$1.20K 890.47 USD | CA$1.87 1.39 USD | CA$1.87 1.39 USD | CA$11.18M 8.3M USD | 0 | -CA$0.67 -0.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$8.67M 6.43M USD | CA$410.00 304.24 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.41 1.79 USD |
+1.69
|
CA$6.78M 5.03M USD | CA$1.05K 779.16 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$6.78M 5.03M USD | 4.54 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$3.07M 2.28M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.07M 2.28M USD | 7.00 | CA$0.07 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}