Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (159)
- {{country.name}}
- Все страны
- Канада (159)
Toronto (159)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
Финансовые услуги (159)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$211.38 156.86 USD |
+1.63
|
CA$298.11B 221.22B USD | CA$4.82M 3.58M USD | CA$208.24 154.53 USD | CA$211.75 157.13 USD | CA$298.11B 221.22B USD | 15.97 | CA$13.23 9.82 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
0
|
CA$199.97B 148.39B USD | CA$10.40K 7.72K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$115.59 85.77 USD |
+0.81
|
CA$199.10B 147.75B USD | CA$3.28M 2.43M USD | CA$114.46 84.94 USD | CA$115.80 85.93 USD | CA$199.10B 147.75B USD | 9.89 | CA$11.68 8.67 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$94.00 69.75 USD |
+0.44
|
CA$117.08B 86.88B USD | CA$3.99M 2.96M USD | CA$93.18 69.15 USD | CA$94.00 69.75 USD | CA$117.08B 86.88B USD | 17.97 | CA$5.23 3.88 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$118.45 87.9 USD |
+1.23
|
CA$110.11B 81.71B USD | CA$2.26M 1.68M USD | CA$116.86 86.72 USD | CA$118.47 87.91 USD | CA$110.11B 81.71B USD | 14.32 | CA$8.27 6.14 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.66 36.11 USD |
+1.8
|
CA$81.99B 60.84B USD | CA$7.09M 5.26M USD | CA$47.77 35.44 USD | CA$48.72 36.15 USD | CA$81.99B 60.84B USD | 15.59 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$23.96 17.78 USD |
0
|
CA$68.40B 50.76B USD | CA$1.00K 742.06 USD | CA$23.96 17.78 USD | CA$23.96 17.78 USD | CA$68.40B 50.76B USD | 5.14 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.00 18.55 USD |
0
|
CA$64.51B 47.87B USD | CA$5.40K 4.01K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$64.51B 47.87B USD | 5.36 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$162.59 120.65 USD |
+0.53
|
CA$63.76B 47.32B USD | CA$1.37M 1.01M USD | CA$161.70 119.99 USD | CA$163.35 121.22 USD | CA$63.76B 47.32B USD | 16.00 | CA$10.16 7.54 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.14 47.6 USD |
+1.79
|
CA$59.31B 44.01B USD | CA$1.56M 1.16M USD | CA$63.14 46.85 USD | CA$64.27 47.69 USD | CA$59.31B 44.01B USD | 14.88 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,402.92 1783.11 USD |
+1.64
|
CA$53.44B 39.65B USD | CA$51.94K 38.54K USD | CA$2,357.84 1749.66 USD | CA$2,404.49 1784.28 USD | CA$53.44B 39.65B USD | 8.29 | CA$289.85 215.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$284.19 210.89 USD |
+1.14
|
CA$50.50B 37.47B USD | CA$241.97K 179.56K USD | CA$281.05 208.56 USD | CA$286.08 212.29 USD | CA$50.50B 37.47B USD | 17.02 | CA$16.69 12.38 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$84.00 62.33 USD |
+1.49
|
CA$47.08B 34.94B USD | CA$7.38M 5.48M USD | CA$82.92 61.53 USD | CA$84.43 62.65 USD | CA$47.08B 34.94B USD | 15.90 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$70.27 52.14 USD |
+2.27
|
CA$44.77B 33.22B USD | CA$2.08M 1.54M USD | CA$68.66 50.95 USD | CA$70.35 52.2 USD | CA$44.77B 33.22B USD | 14.82 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.12 14.19 USD |
+0.63
|
CA$44.54B 33.05B USD | CA$5.50K 4.08K USD | CA$19.06 14.14 USD | CA$19.20 14.25 USD | CA$44.54B 33.05B USD | 2.91 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.00 13.36 USD |
0
|
CA$36.33B 26.96B USD | CA$3.63K 2.7K USD | CA$17.89 13.28 USD | CA$18.00 13.36 USD | CA$36.33B 26.96B USD | 5.25 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.96 18.52 USD |
-0.08
|
CA$30.04B 22.29B USD | CA$3.50K 2.6K USD | CA$24.95 18.51 USD | CA$24.98 18.54 USD | CA$30.04B 22.29B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.39 17.36 USD |
-1.1
|
CA$28.37B 21.05B USD | CA$25.40K 18.85K USD | CA$23.39 17.36 USD | CA$23.50 17.44 USD | CA$28.37B 21.05B USD | 6.83 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.15 13.47 USD |
+0.17
|
CA$28.12B 20.87B USD | CA$600.00 445.24 USD | CA$18.15 13.47 USD | CA$18.15 13.47 USD | CA$28.12B 20.87B USD | 6.61 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.68 15.35 USD |
-0.14
|
CA$28.04B 20.81B USD | CA$1.31K 972.1 USD | CA$20.67 15.34 USD | CA$20.83 15.46 USD | CA$28.04B 20.81B USD | 6.03 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.25 17.99 USD |
0
|
CA$27.00B 20.04B USD | CA$300.00 222.62 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$27.00B 20.04B USD | 8.83 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.49 18.92 USD |
-0.04
|
CA$25.83B 19.17B USD | CA$300.00 222.62 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$25.83B 19.17B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.00 17.07 USD |
-0.09
|
CA$20.09B 14.91B USD | CA$5.50K 4.08K USD | CA$23.00 17.07 USD | CA$23.03 17.09 USD | CA$20.09B 14.91B USD | 8.38 | CA$2.74 2.04 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$166.09 123.25 USD |
+1.95
|
CA$15.41B 11.44B USD | CA$572.74K 425K USD | CA$161.28 119.68 USD | CA$166.42 123.49 USD | CA$15.41B 11.44B USD | 14.26 | CA$11.64 8.64 USD | ||
| TMX Group Limited X.TO | CA$51.15 37.96 USD |
-0.78
|
CA$14.23B 10.56B USD | CA$728.42K 540.53K USD | CA$51.13 37.94 USD | CA$51.95 38.55 USD | CA$14.23B 10.56B USD | 31.00 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$32.99 24.48 USD |
-2.6
|
CA$13.31B 9.88B USD | CA$1.27M 940.37K USD | CA$31.23 23.17 USD | CA$33.66 24.98 USD | CA$13.31B 9.88B USD | 27.04 | CA$1.22 0.91 USD | ||
| IGM Financial Inc. IGM.TO | CA$56.07 41.61 USD |
+1.01
|
CA$13.25B 9.83B USD | CA$310.68K 230.54K USD | CA$55.35 41.07 USD | CA$56.26 41.75 USD | CA$13.25B 9.83B USD | 12.88 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.94 53.38 USD |
+1.91
|
CA$8.63B 6.4B USD | CA$118.91K 88.24K USD | CA$70.56 52.36 USD | CA$72.10 53.5 USD | CA$8.63B 6.4B USD | 17.76 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$107.00 79.4 USD |
+1.18
|
CA$7.34B 5.45B USD | CA$97.35K 72.24K USD | CA$105.31 78.15 USD | CA$107.39 79.69 USD | CA$7.34B 5.45B USD | 12.17 | CA$8.79 6.52 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.76 12.44 USD |
+1.64
|
CA$5.80B 4.31B USD | CA$39.48K 29.3K USD | CA$16.38 12.15 USD | CA$16.76 12.44 USD | CA$5.80B 4.31B USD | 4.62 | CA$3.62 2.69 USD | ||
| Hut 8 Corp. HUT.TO | CA$48.35 35.88 USD |
+1.6
|
CA$5.22B 3.88B USD | CA$1.67M 1.24M USD | CA$44.82 33.26 USD | CA$49.41 36.67 USD | CA$5.22B 3.88B USD | 17.71 | CA$2.73 2.03 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.13
|
CA$3.38B 2.51B USD | CA$1.45K 1.08K USD | CA$23.52 17.45 USD | CA$23.55 17.48 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| EQB Inc. EQB.TO | CA$86.42 64.13 USD |
+2.28
|
CA$3.31B 2.46B USD | CA$209.88K 155.75K USD | CA$84.80 62.93 USD | CA$86.52 64.2 USD | CA$3.31B 2.46B USD | 9.79 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$114.60 85.04 USD |
-1.79
|
CA$2.96B 2.19B USD | CA$62.45K 46.34K USD | CA$113.99 84.59 USD | CA$116.50 86.45 USD | CA$2.96B 2.19B USD | 41.67 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.85 — |
-0.56
|
$2.14B — | $105.05K — | $15.74 — | $15.95 — | $2.14B — | 60.96 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.42 11.44 USD |
+0.39
|
CA$2.83B 2.1B USD | CA$307.82K 228.42K USD | CA$15.25 11.32 USD | CA$15.50 11.5 USD | CA$2.83B 2.1B USD | 6.70 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$124.43 92.33 USD |
+5.63
|
CA$2.00B 1.48B USD | CA$161.38K 119.75K USD | CA$117.96 87.53 USD | CA$124.43 92.33 USD | CA$2.00B 1.48B USD | 9.07 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.70 29.46 USD |
+0.56
|
CA$1.89B 1.4B USD | CA$68.92K 51.14K USD | CA$39.40 29.24 USD | CA$40.00 29.68 USD | CA$1.89B 1.4B USD | 15.50 | CA$2.56 1.9 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.11 49.8 USD |
-0.03
|
CA$1.65B 1.22B USD | CA$3.85K 2.86K USD | CA$67.04 49.75 USD | CA$67.12 49.81 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Laurentian Bank of Canada LB.TO | CA$32.91 24.42 USD |
+1.36
|
CA$1.46B 1.08B USD | CA$89.32K 66.28K USD | CA$32.40 24.04 USD | CA$32.97 24.47 USD | CA$1.46B 1.08B USD | 10.79 | CA$3.05 2.26 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.23 8.33 USD |
+1.45
|
CA$1.12B 833.39M USD | CA$60.00K 44.52K USD | CA$11.09 8.23 USD | CA$11.29 8.38 USD | CA$1.12B 833.39M USD | 0 | -CA$2.66 -1.9 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.04 5.97 USD |
+0.75
|
CA$1.09B 810.75M USD | CA$58.48K 43.39K USD | CA$7.91 5.87 USD | CA$8.20 6.08 USD | CA$1.09B 810.75M USD | 7.30 | CA$1.10 0.82 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$10.96 8.13 USD |
+1.2
|
CA$1.08B 802.38M USD | CA$73.27K 54.37K USD | CA$10.80 8.01 USD | CA$11.02 8.18 USD | CA$1.08B 802.38M USD | 2.05 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.14 5.3 USD |
+0.42
|
CA$1.05B 780.74M USD | CA$353.79K 262.53K USD | CA$7.12 5.28 USD | CA$7.17 5.32 USD | CA$1.05B 780.74M USD | 3.06 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.82 10.26 USD |
+3.06
|
CA$879.71M 652.79M USD | CA$154.73K 114.82K USD | CA$13.47 10 USD | CA$13.82 10.26 USD | CA$879.71M 652.79M USD | 8.27 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.18 14.23 USD |
+1.43
|
CA$869.60M 645.29M USD | CA$51.65K 38.33K USD | CA$18.90 14.02 USD | CA$19.20 14.25 USD | CA$869.60M 645.29M USD | 5.41 | CA$3.54 2.63 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
+0.33
|
CA$864.92M 641.82M USD | CA$2.45M 1.82M USD | CA$3.05 2.26 USD | CA$3.08 2.29 USD | CA$864.92M 641.82M USD | 43.85 | CA$0.07 0.05 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.46 15.92 USD |
+0.66
|
CA$863.09M 640.46M USD | CA$82.30K 61.07K USD | CA$21.24 15.76 USD | CA$21.50 15.95 USD | CA$863.09M 640.46M USD | 13.00 | CA$1.65 1.22 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.39 15.87 USD |
+6.58
|
CA$841.79M 624.66M USD | CA$345.05K 256.05K USD | CA$20.20 14.99 USD | CA$21.45 15.92 USD | CA$841.79M 624.66M USD | 9.76 | CA$2.19 1.63 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$18.86 14 USD |
+0.32
|
CA$813.26M 603.49M USD | CA$35.32K 26.21K USD | CA$18.67 13.85 USD | CA$19.00 14.1 USD | CA$813.26M 603.49M USD | 2.65 | CA$7.11 5.28 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.86 8.06 USD |
+0.28
|
CA$740.29M 549.34M USD | CA$84.05K 62.37K USD | CA$10.80 8.01 USD | CA$10.95 8.13 USD | CA$740.29M 549.34M USD | 3.68 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.21 4.61 USD |
+3.16
|
CA$662.13M 491.34M USD | CA$358.51K 266.04K USD | CA$6.04 4.48 USD | CA$6.21 4.61 USD | CA$662.13M 491.34M USD | 23.00 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.01 10.4 USD |
+0.72
|
CA$587.81M 436.19M USD | CA$132.51K 98.33K USD | CA$13.90 10.31 USD | CA$14.01 10.4 USD | CA$587.81M 436.19M USD | 4.46 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.69 4.96 USD |
+1.21
|
CA$553.62M 410.82M USD | CA$155.08K 115.08K USD | CA$6.57 4.88 USD | CA$6.69 4.96 USD | CA$553.62M 410.82M USD | 14.54 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.26 8.36 USD |
+1.44
|
CA$538.36M 399.5M USD | CA$109.57K 81.31K USD | CA$11.08 8.22 USD | CA$11.27 8.36 USD | CA$538.36M 399.5M USD | 10.82 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.17 6.06 USD |
+0.49
|
CA$486.69M 361.15M USD | CA$217.39K 161.32K USD | CA$8.13 6.03 USD | CA$8.22 6.1 USD | CA$486.69M 361.15M USD | 2.96 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.70 8.68 USD |
+0.69
|
CA$429.83M 318.96M USD | CA$51.74K 38.39K USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$429.83M 318.96M USD | 11.47 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.38 5.48 USD |
+0.27
|
CA$365.70M 271.37M USD | CA$192.31K 142.7K USD | CA$7.37 5.47 USD | CA$7.43 5.51 USD | CA$365.70M 271.37M USD | 2.60 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.34 6.19 USD |
-0.6
|
CA$345.24M 256.19M USD | CA$19.91K 14.78K USD | CA$8.20 6.08 USD | CA$8.50 6.31 USD | CA$345.24M 256.19M USD | 3.61 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$11.90 8.83 USD |
+0.85
|
CA$321.67M 238.7M USD | CA$51.96K 38.56K USD | CA$11.69 8.67 USD | CA$11.95 8.87 USD | CA$321.67M 238.7M USD | 2.71 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+1.09
|
CA$253.77M 188.31M USD | CA$4.30K 3.19K USD | CA$2.76 2.05 USD | CA$2.79 2.07 USD | CA$253.77M 188.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.97 8.88 USD |
+1.53
|
CA$190.86M 141.63M USD | CA$29.30K 21.74K USD | CA$11.56 8.58 USD | CA$11.97 8.88 USD | CA$190.86M 141.63M USD | 4.15 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.52 9.29 USD |
-3.69
|
CA$165.72M 122.97M USD | CA$6.54K 4.85K USD | CA$12.51 9.28 USD | CA$13.15 9.76 USD | CA$165.72M 122.97M USD | 3.43 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.07 5.25 USD |
+0.71
|
CA$159.93M 118.68M USD | CA$70.80K 52.54K USD | CA$7.03 5.22 USD | CA$7.07 5.25 USD | CA$159.93M 118.68M USD | 2.65 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.67 7.92 USD |
+1.52
|
CA$134.70M 99.96M USD | CA$4.23K 3.14K USD | CA$10.51 7.8 USD | CA$10.81 8.02 USD | CA$134.70M 99.96M USD | 4.84 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.05 5.97 USD |
+0.25
|
CA$127.78M 94.82M USD | CA$21.60K 16.03K USD | CA$8.03 5.96 USD | CA$8.07 5.99 USD | CA$127.78M 94.82M USD | 2.31 | CA$3.48 2.58 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.19 6.82 USD |
+0.66
|
CA$108.21M 80.3M USD | CA$24.14K 17.92K USD | CA$9.07 6.73 USD | CA$9.19 6.82 USD | CA$108.21M 80.3M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.88 2.14 USD |
-0.35
|
CA$106.54M 79.06M USD | CA$4.42K 3.28K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.45 4.79 USD |
-3.01
|
CA$100.97M 74.93M USD | CA$45.68K 33.9K USD | CA$6.39 4.74 USD | CA$6.72 4.99 USD | CA$100.97M 74.93M USD | 4.16 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.10 7.49 USD |
+2.33
|
CA$74.62M 55.37M USD | CA$14.68K 10.9K USD | CA$9.89 7.34 USD | CA$10.10 7.49 USD | CA$74.62M 55.37M USD | 2.09 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.72 4.99 USD |
+1.51
|
CA$72.22M 53.59M USD | CA$70.22K 52.11K USD | CA$6.63 4.92 USD | CA$6.73 4.99 USD | CA$72.22M 53.59M USD | 2.21 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.65 7.9 USD |
0
|
CA$49.24M 36.54M USD | CA$2.73K 2.02K USD | CA$10.61 7.87 USD | CA$10.66 7.91 USD | CA$49.24M 36.54M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.27 5.39 USD |
+0.28
|
CA$48.05M 35.66M USD | CA$5.61K 4.16K USD | CA$7.21 5.35 USD | CA$7.28 5.4 USD | CA$48.05M 35.66M USD | 6.92 | CA$1.05 0.78 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$9.88 7.33 USD |
-1.98
|
CA$32.15M 23.86M USD | CA$28.37K 21.05K USD | CA$9.63 7.15 USD | CA$10.39 7.71 USD | CA$32.15M 23.86M USD | 3.78 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.02 2.24 USD |
0
|
CA$30.30M 22.48M USD | CA$3.40K 2.53K USD | CA$2.98 2.21 USD | CA$3.07 2.28 USD | CA$30.30M 22.48M USD | 3.72 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.66 4.2 USD |
+0.18
|
CA$26.46M 19.64M USD | CA$10.68K 7.92K USD | CA$5.61 4.16 USD | CA$5.66 4.2 USD | CA$26.46M 19.64M USD | 3.47 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$1.01K 752.45 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$23.85 17.7 USD |
-0.21
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.71 10.17 USD |
-0.65
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$13.70 10.17 USD | CA$13.73 10.19 USD | CA$0.00 0 USD | 4.99 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$23.64 17.54 USD |
+0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 2.05 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$10.17 7.55 USD | CA$10.17 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.22 17.97 USD |
+0.17
|
CA$69.06B 51.24B USD | CA$1.05K 776.19 USD | CA$24.22 17.97 USD | CA$24.30 18.03 USD | CA$69.06B 51.24B USD | 5.19 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.01 13.36 USD |
0
|
CA$62.61B 46.46B USD | CA$2.20K 1.63K USD | CA$18.01 13.36 USD | CA$18.20 13.51 USD | CA$62.61B 46.46B USD | 3.86 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$24.96 18.52 USD |
-0.24
|
CA$61.52B 45.65B USD | CA$1.20K 890.47 USD | CA$24.82 18.42 USD | CA$24.96 18.52 USD | CA$61.52B 45.65B USD | 5.35 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.61 16.04 USD |
+1.41
|
CA$48.93B 36.31B USD | CA$1.90K 1.41K USD | CA$21.47 15.93 USD | CA$21.62 16.04 USD | CA$48.93B 36.31B USD | 4.63 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.49 17.43 USD |
0
|
CA$47.73B 35.42B USD | CA$300.00 222.62 USD | CA$22.50 16.7 USD | CA$23.49 17.43 USD | CA$47.73B 35.42B USD | 3.58 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.30 16.55 USD |
0
|
CA$44.74B 33.2B USD | CA$500.00 371.03 USD | CA$22.30 16.55 USD | CA$22.96 17.04 USD | CA$44.74B 33.2B USD | 3.40 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.61 13.07 USD |
0
|
CA$40.81B 30.29B USD | CA$6.40K 4.75K USD | CA$17.60 13.06 USD | CA$17.90 13.28 USD | CA$40.81B 30.29B USD | 2.68 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.56 16 USD |
-0.19
|
CA$33.02B 24.51B USD | CA$15.60K 11.58K USD | CA$21.12 15.67 USD | CA$21.69 16.1 USD | CA$33.02B 24.51B USD | 3.29 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.39 15.87 USD |
+0.56
|
CA$32.83B 24.36B USD | CA$47.95K 35.58K USD | CA$21.18 15.72 USD | CA$21.39 15.87 USD | CA$32.83B 24.36B USD | 3.26 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.47 15.93 USD |
+0.42
|
CA$32.62B 24.21B USD | CA$11.10K 8.24K USD | CA$21.37 15.86 USD | CA$21.65 16.07 USD | CA$32.62B 24.21B USD | 3.27 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.85 19.18 USD |
0
|
CA$31.54B 23.41B USD | CA$22.30K 16.55K USD | CA$25.76 19.12 USD | CA$25.85 19.18 USD | CA$31.54B 23.41B USD | 2.65 | CA$9.75 7.23 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.05 18.59 USD |
0
|
CA$29.00B 21.52B USD | CA$1.10K 816.27 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$29.00B 21.52B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.41 13.66 USD |
0
|
CA$28.64B 21.25B USD | CA$100.00 74.21 USD | CA$18.41 13.66 USD | CA$18.41 13.66 USD | CA$28.64B 21.25B USD | 6.70 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.90 17.74 USD |
-0.29
|
CA$28.44B 21.1B USD | CA$2.45K 1.82K USD | CA$23.90 17.74 USD | CA$23.96 17.78 USD | CA$28.44B 21.1B USD | 6.98 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.21 17.22 USD |
-0.3
|
CA$28.40B 21.07B USD | CA$100.00 74.21 USD | CA$23.21 17.22 USD | CA$23.21 17.22 USD | CA$28.40B 21.07B USD | 6.77 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.53 18.94 USD |
+0.12
|
CA$27.65B 20.52B USD | CA$2.15K 1.59K USD | CA$25.46 18.89 USD | CA$25.63 19.02 USD | CA$27.65B 20.52B USD | 2.61 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.36 19.56 USD |
+0.08
|
CA$26.27B 19.49B USD | CA$6.90K 5.12K USD | CA$26.26 19.49 USD | CA$26.39 19.58 USD | CA$26.27B 19.49B USD | 2.70 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.25 19.48 USD |
+0.04
|
CA$26.23B 19.47B USD | CA$2.20K 1.63K USD | CA$26.18 19.43 USD | CA$26.25 19.48 USD | CA$26.23B 19.47B USD | 2.69 | CA$9.75 7.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}