Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (155)
- {{country.name}}
- Все страны
- Канада (155)
Toronto (155)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (155)
- TSXV (85)
Финансовые услуги (155)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$295.72 219.44 USD |
+1.41
|
CA$410.95B 304.95B USD | CA$882.44K 654.83K USD | CA$292.44 217.01 USD | CA$296.17 219.78 USD | CA$410.95B 304.95B USD | 19.24 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.49 125.77 USD |
+0.97
|
CA$280.01B 207.78B USD | CA$5.79M 4.29M USD | CA$167.70 124.44 USD | CA$170.00 126.15 USD | CA$280.01B 207.78B USD | 19.86 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.77 186.09 USD |
+1.5
|
CA$175.64B 130.34B USD | CA$736.32K 546.4K USD | CA$247.85 183.92 USD | CA$251.59 186.69 USD | CA$175.64B 130.34B USD | 19.26 | CA$13.02 9.66 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.62 121.42 USD |
+1.27
|
CA$149.35B 110.83B USD | CA$580.87K 431.04K USD | CA$161.82 120.08 USD | CA$164.24 121.88 USD | CA$149.35B 110.83B USD | 16.23 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.64 90.26 USD |
+1.1
|
CA$149.14B 110.67B USD | CA$6.89M 5.12M USD | CA$120.81 89.65 USD | CA$121.95 90.49 USD | CA$149.14B 110.67B USD | 16.75 | CA$7.26 5.39 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.95 43.74 USD |
+1.18
|
CA$98.19B 72.86B USD | CA$1.12M 830.96K USD | CA$58.40 43.34 USD | CA$59.10 43.86 USD | CA$98.19B 72.86B USD | 16.98 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$224.90 167.1 USD |
+0.8
|
CA$86.73B 64.36B USD | CA$375.99K 227.43K USD | CA$223.71 166.01 USD | CA$226.19 167.85 USD | CA$86.73B 64.36B USD | 19.94 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.07 68.32 USD |
+1.2
|
CA$82.68B 61.36B USD | CA$303.46K 225.18K USD | CA$91.13 67.62 USD | CA$92.67 68.77 USD | CA$82.68B 61.36B USD | 19.80 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.76 84.42 USD |
+1.13
|
CA$63.06B 46.79B USD | CA$312.29K 231.74K USD | CA$112.46 83.45 USD | CA$113.92 84.54 USD | CA$63.06B 46.79B USD | 21.18 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$90.84 67.41 USD |
+1.58
|
CA$57.25B 42.48B USD | CA$291.23K 216.11K USD | CA$89.63 66.51 USD | CA$91.11 67.61 USD | CA$57.25B 42.48B USD | 21.83 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$297.52 220.78 USD |
-1.69
|
CA$52.60B 39.03B USD | CA$218.68K 162.27K USD | CA$294.84 218.79 USD | CA$300.22 222.78 USD | CA$52.60B 39.03B USD | 15.83 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,365.56 1755.39 USD |
-1.25
|
CA$48.79B 36.2B USD | CA$16.31K 12.1K USD | CA$2,365.56 1755.39 USD | CA$2,391.44 1774.59 USD | CA$48.79B 36.2B USD | 8.24 | CA$287.00 212.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.14 60.21 USD |
+1.81
|
CA$18.86B 14B USD | CA$248.89K 184.69K USD | CA$79.95 59.33 USD | CA$81.69 60.62 USD | CA$18.86B 14B USD | 16.69 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.00 152.12 USD |
+1.18
|
CA$18.30B 13.58B USD | CA$105.29K 78.13K USD | CA$201.04 149.18 USD | CA$206.67 153.36 USD | CA$18.30B 13.58B USD | 18.98 | CA$10.80 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$152.37 113.07 USD |
+1.36
|
CA$17.16B 12.73B USD | CA$266.06K 197.43K USD | CA$150.55 111.72 USD | CA$158.80 117.84 USD | CA$17.16B 12.73B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.88 35.53 USD |
-1.3
|
CA$13.22B 9.81B USD | CA$226.96K 168.42K USD | CA$47.52 35.26 USD | CA$48.44 35.95 USD | CA$13.22B 9.81B USD | 25.06 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$79.14 58.73 USD |
+0.22
|
CA$9.51B 7.06B USD | CA$77.88K 57.79K USD | CA$78.64 58.36 USD | CA$79.90 59.29 USD | CA$9.51B 7.06B USD | 24.42 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.13 78.75 USD |
-1.07
|
CA$8.10B 6.01B USD | CA$61.79K 45.85K USD | CA$106.10 78.73 USD | CA$108.11 80.22 USD | CA$8.10B 6.01B USD | 9.02 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.84 12.5 USD |
-0.65
|
CA$5.83B 4.33B USD | CA$8.03K 5.96K USD | CA$16.76 12.44 USD | CA$17.01 12.62 USD | CA$5.83B 4.33B USD | 5.11 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$135.73 100.72 USD |
+0.51
|
CA$4.81B 3.57B USD | CA$16.24K 12.05K USD | CA$134.72 99.97 USD | CA$136.49 101.28 USD | CA$4.81B 3.57B USD | 26.66 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.03 116.53 USD |
-0.29
|
CA$4.05B 3B USD | CA$24.23K 17.98K USD | CA$157.03 116.53 USD | CA$161.64 119.95 USD | CA$4.05B 3B USD | 33.69 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.50 — |
-2.63
|
$2.48B — | $4.39K — | $18.49 — | $19.01 — | $2.48B — | 9.94 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$44.66 33.14 USD |
-1.76
|
CA$2.11B 1.57B USD | CA$15.33K 11.37K USD | CA$44.56 33.07 USD | CA$45.57 33.82 USD | CA$2.11B 1.57B USD | 14.40 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.26 29.87 USD |
-0.06
|
CA$1.80B 1.34B USD | CA$20.89K 15.5K USD | CA$40.24 29.86 USD | CA$40.26 29.88 USD | CA$1.80B 1.34B USD | 129.85 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.40 9.94 USD |
+0.9
|
CA$1.58B 1.17B USD | CA$138.27K 102.6K USD | CA$13.20 9.8 USD | CA$13.45 9.98 USD | CA$1.58B 1.17B USD | 2.55 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.42 10.7 USD |
-0.48
|
CA$1.45B 1.08B USD | CA$193.52K 143.6K USD | CA$14.42 10.7 USD | CA$14.71 10.92 USD | CA$1.45B 1.08B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.40 15.88 USD |
+1.45
|
CA$1.36B 1.01B USD | CA$282.38K 209.54K USD | CA$21.13 15.68 USD | CA$21.70 16.1 USD | CA$1.36B 1.01B USD | 10.33 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.10 6.75 USD |
+1.45
|
CA$1.36B 1.01B USD | CA$260.04K 192.97K USD | CA$8.96 6.65 USD | CA$9.12 6.77 USD | CA$1.36B 1.01B USD | 4.78 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.54 6.34 USD |
-0.23
|
CA$1.16B 862.91M USD | CA$4.46K 3.31K USD | CA$8.49 6.3 USD | CA$8.59 6.37 USD | CA$1.16B 862.91M USD | 34.15 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.62 18.27 USD |
+1.95
|
CA$1.12B 832.42M USD | CA$88.29K 65.51K USD | CA$24.15 17.92 USD | CA$24.74 18.36 USD | CA$1.12B 832.42M USD | 11.95 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.91 19.23 USD |
+0.93
|
CA$1.05B 782.55M USD | CA$15.82K 11.74K USD | CA$25.70 19.07 USD | CA$26.09 19.36 USD | CA$1.05B 782.55M USD | 12.76 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.30 9.13 USD |
+1.74
|
CA$1.00B 743.54M USD | CA$159.11K 118.07K USD | CA$12.13 9 USD | CA$12.36 9.17 USD | CA$1.00B 743.54M USD | 4.74 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.92 18.49 USD |
-0.52
|
CA$980.89M 727.88M USD | CA$72.08K 53.49K USD | CA$24.77 18.38 USD | CA$25.29 18.77 USD | CA$980.89M 727.88M USD | 13.11 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.57 12.3 USD |
+0.98
|
CA$893.26M 662.85M USD | CA$109.38K 81.16K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$893.26M 662.85M USD | 3.92 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.89 8.08 USD |
+1.4
|
CA$761.20M 564.85M USD | CA$184.09K 136.61K USD | CA$10.80 8.01 USD | CA$10.95 8.13 USD | CA$761.20M 564.85M USD | 4.14 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.17 33.52 USD |
+2.4
|
CA$724.24M 537.43M USD | CA$68.78K 51.04K USD | CA$43.60 32.35 USD | CA$45.32 33.63 USD | CA$724.24M 537.43M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.06 8.95 USD |
+0.75
|
CA$581.13M 431.23M USD | CA$76.14K 56.5K USD | CA$11.97 8.88 USD | CA$12.11 8.99 USD | CA$581.13M 431.23M USD | 11.70 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.29 3.93 USD |
+0.19
|
CA$564.03M 418.55M USD | CA$68.79K 51.05K USD | CA$5.23 3.88 USD | CA$5.31 3.94 USD | CA$564.03M 418.55M USD | 27.84 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.50 4.82 USD |
+0.46
|
CA$537.90M 399.15M USD | CA$81.56K 60.52K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.25 12.06 USD |
+2.78
|
CA$527.11M 391.15M USD | CA$16.84K 12.49K USD | CA$15.96 11.84 USD | CA$16.35 12.13 USD | CA$527.11M 391.15M USD | 3.26 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.05 8.94 USD |
0
|
CA$442.71M 328.52M USD | CA$22.84K 16.95K USD | CA$11.97 8.88 USD | CA$12.08 8.96 USD | CA$442.71M 328.52M USD | 12.29 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.75 13.91 USD |
-0.42
|
CA$417.23M 309.61M USD | CA$5.81K 4.31K USD | CA$18.71 13.88 USD | CA$19.00 14.1 USD | CA$417.23M 309.61M USD | 7.21 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
+0.83
|
CA$362.27M 268.83M USD | CA$3.53K 2.62K USD | CA$8.50 6.31 USD | CA$8.73 6.48 USD | CA$362.27M 268.83M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.50 15.21 USD |
+2.5
|
CA$295.81M 219.51M USD | CA$24.87K 18.45K USD | CA$20.42 15.15 USD | CA$20.66 15.33 USD | CA$295.81M 219.51M USD | 4.41 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.79 — |
-0.56
|
$194.12M — | $300.00 — | $1.79 — | $1.79 — | $194.12M — | 4.26 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.07 6.73 USD |
+1
|
CA$235.97M 175.1M USD | CA$58.69K 43.55K USD | CA$9.00 6.68 USD | CA$9.07 6.73 USD | CA$235.97M 175.1M USD | 4.44 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.73 7.96 USD |
+1.61
|
CA$224.82M 166.83M USD | CA$25.86K 19.19K USD | CA$10.57 7.84 USD | CA$10.75 7.98 USD | CA$224.82M 166.83M USD | 1.71 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.20 9.05 USD |
+0.41
|
CA$223.56M 165.89M USD | CA$16.61K 12.33K USD | CA$12.10 8.98 USD | CA$12.22 9.07 USD | CA$223.56M 165.89M USD | 4.82 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.82 11 USD |
-1
|
CA$185.63M 137.75M USD | CA$3.70K 2.75K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$185.63M 137.75M USD | 3.02 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.15 6.79 USD |
+1.55
|
CA$151.46M 112.39M USD | CA$70.33K 52.19K USD | CA$9.04 6.71 USD | CA$9.20 6.83 USD | CA$151.46M 112.39M USD | 5.25 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.45 7.75 USD |
+0.38
|
CA$122.94M 91.23M USD | CA$22.46K 16.67K USD | CA$10.40 7.72 USD | CA$10.45 7.75 USD | CA$122.94M 91.23M USD | 11.11 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.09 5.26 USD |
+0.28
|
CA$111.34M 82.62M USD | CA$3.96K 2.93K USD | CA$7.07 5.25 USD | CA$7.10 5.27 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.06 5.98 USD |
+0.12
|
CA$53.27M 39.53M USD | CA$5.49K 4.08K USD | CA$7.97 5.91 USD | CA$8.14 6.04 USD | CA$53.27M 39.53M USD | 7.90 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.43 7.74 USD |
+2.66
|
CA$50.15M 37.22M USD | CA$8.00K 5.94K USD | CA$10.12 7.51 USD | CA$10.46 7.76 USD | CA$50.15M 37.22M USD | 2.00 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.65 9.39 USD |
+1.2
|
CA$41.16M 30.55M USD | CA$3.15K 2.34K USD | CA$12.51 9.28 USD | CA$12.71 9.43 USD | CA$41.16M 30.55M USD | 5.99 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.65 19.78 USD |
+0.87
|
CA$0.00 0 USD | CA$23.68K 17.57K USD | CA$26.45 19.63 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 2.73 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.27 15.78 USD |
-0.37
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.20 15.73 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 7.75 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.39 18.84 USD |
+0.28
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.37 18.83 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 9.25 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
+0.09
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$10.79 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
+0.32
|
CA$0.00 0 USD | CA$34.90K 25.9K USD | CA$25.30 18.77 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$35.88K 26.62K USD | CA$10.40 7.72 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$25.03 18.57 USD |
+0.52
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.94 18.51 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 9.12 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$6.77K 5.02K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.33 USD |
-0.14
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$7.18 5.33 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.34 7.67 USD |
+0.39
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$10.31 7.65 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.06 66.83 USD |
0
|
CA$1.96B 1.46B USD | CA$1.41K 1.05K USD | CA$90.05 66.82 USD | CA$90.13 66.88 USD | CA$1.96B 1.46B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$50.00 37.1 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.79 6.52 USD |
+0.92
|
CA$363.86M 270.01M USD | CA$800.00 593.65 USD | CA$8.79 6.52 USD | CA$8.92 6.62 USD | CA$363.86M 270.01M USD | 3.72 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.99 78.65 USD |
+1.43
|
CA$255.05M 189.26M USD | CA$527.00 391.07 USD | CA$104.53 77.57 USD | CA$105.99 78.65 USD | CA$255.05M 189.26M USD | 14.45 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.14 22.37 USD |
0
|
CA$178.62M 132.55M USD | CA$4.90K 3.64K USD | CA$30.14 22.37 USD | CA$30.16 22.38 USD | CA$178.62M 132.55M USD | 9.24 | CA$3.26 2.42 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.20 6.83 USD |
-0.43
|
CA$86.36M 64.08M USD | CA$950.00 704.96 USD | CA$9.20 6.83 USD | CA$9.27 6.88 USD | CA$86.36M 64.08M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.14 6.04 USD |
+0.49
|
CA$74.21M 55.07M USD | CA$9.60K 7.12K USD | CA$8.10 6.01 USD | CA$8.14 6.04 USD | CA$74.21M 55.07M USD | 15.35 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.85 6.57 USD |
+0.57
|
CA$58.71M 43.57M USD | CA$1.20K 890.47 USD | CA$8.85 6.57 USD | CA$8.86 6.57 USD | CA$58.71M 43.57M USD | 7.43 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.48 7.78 USD |
+1.06
|
CA$33.37M 24.76M USD | CA$3.40K 2.52K USD | CA$10.38 7.7 USD | CA$10.48 7.78 USD | CA$33.37M 24.76M USD | 7.43 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.19 13.5 USD |
-1.46
|
CA$29.25M 21.7M USD | CA$4.10K 3.04K USD | CA$18.18 13.49 USD | CA$18.41 13.66 USD | CA$29.25M 21.7M USD | 7.61 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$19.17M 14.23M USD | CA$1.64K 1.22K USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$11.18M 8.3M USD | CA$1.20K 890.47 USD | CA$1.87 1.39 USD | CA$1.87 1.39 USD | CA$11.18M 8.3M USD | 0 | -CA$0.67 -0.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
+1.17
|
CA$8.77M 6.51M USD | CA$810.00 601.07 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.42 1.8 USD |
+2.11
|
CA$6.81M 5.05M USD | CA$1.15K 853.37 USD | CA$2.41 1.79 USD | CA$2.42 1.8 USD | CA$6.81M 5.05M USD | 4.56 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$3.07M 2.28M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.07M 2.28M USD | 7.00 | CA$0.07 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}