Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (206)
Toronto (206)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $178.11 132.17 USD |
-0.76
|
$251.19B 186.4B USD | $3.49M 2.59M USD | $178 132.09 USD | $179.69 133.34 USD | $251.19B 186.4B USD | 14.18 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $25 18.55 USD |
+0.2
|
$200.05B 148.45B USD | $568 421.49 USD | $25 18.55 USD | $25 18.55 USD | $200.05B 148.45B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $101.1 75.02 USD |
+0.94
|
$174.14B 129.22B USD | $11.01M 8.17M USD | $100.62 74.67 USD | $101.45 75.28 USD | $174.14B 129.22B USD | 10.48 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.98 55.64 USD |
-0.42
|
$93.39B 69.3B USD | $5.18M 3.84M USD | $74.1 54.99 USD | $74.98 55.64 USD | $93.39B 69.3B USD | 15.71 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $97.34 72.23 USD |
+0.7
|
$90.93B 67.48B USD | $3.21M 2.38M USD | $96.53 71.63 USD | $97.55 72.39 USD | $90.93B 67.48B USD | 12.22 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.74 31.72 USD |
-1.84
|
$73B 54.17B USD | $4.52M 3.35M USD | $42.4 31.46 USD | $43.59 32.35 USD | $73B 54.17B USD | 16.18 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
-0.1
|
$63.01B 46.76B USD | $210.7K 156.35K USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.01B 46.76B USD | 3.53 | $7.06 5.24 USD | |
| National Bank of Canada NA.TO | $140.89 104.55 USD |
+0.26
|
$55.14B 40.91B USD | $2.27M 1.69M USD | $140 103.89 USD | $141.55 105.04 USD | $55.14B 40.91B USD | 13.48 | $10.45 7.75 USD | |
| Intact Financial Corporation IFC.TO | $308.66 229.04 USD |
-2.52
|
$55.05B 40.85B USD | $476.85K 353.85K USD | $306.46 227.41 USD | $317.35 235.49 USD | $55.05B 40.85B USD | 24.93 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,404.34 1784.16 USD |
-2.18
|
$53.81B 39.93B USD | $61.94K 45.97K USD | $2,396.29 1778.19 USD | $2,443.93 1813.54 USD | $53.81B 39.93B USD | 10.24 | $234.66 174.13 USD | |
| Sun Life Financial Inc. SLF.TO | $87.89 65.22 USD |
-3
|
$49.54B 36.76B USD | $1.73M 1.28M USD | $87.44 64.89 USD | $90.59 67.22 USD | $49.54B 36.76B USD | 16.03 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $49.99 37.1 USD |
-3.48
|
$46.53B 34.53B USD | $2.36M 1.75M USD | $49.95 37.07 USD | $51.97 38.56 USD | $46.53B 34.53B USD | 12.16 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.28 38.79 USD |
-1.71
|
$33.43B 24.81B USD | $2.65M 1.97M USD | $52.12 38.68 USD | $53.64 39.8 USD | $33.43B 24.81B USD | 12.56 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.56 18.22 USD |
0
|
$31.43B 23.33B USD | $4.5K 3.34K USD | $24.25 17.99 USD | $24.56 18.22 USD | $31.43B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.47 15.19 USD |
0
|
$31.41B 23.31B USD | $3.32K 2.47K USD | $20.45 15.18 USD | $20.56 15.26 USD | $31.41B 23.31B USD | 3.12 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.38 18.09 USD |
0
|
$29.35B 21.78B USD | $1 0.74 USD | $23.13 17.16 USD | $24.38 18.09 USD | $29.35B 21.78B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.9 13.28 USD |
+0.9
|
$27.74B 20.58B USD | $1.8K 1.34K USD | $17.88 13.27 USD | $17.9 13.28 USD | $27.74B 20.58B USD | 6.52 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.49 18.92 USD |
+0.51
|
$27.6B 20.48B USD | $6.4K 4.75K USD | $25.3 18.77 USD | $25.49 18.92 USD | $27.6B 20.48B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.85 19.92 USD |
+1.02
|
$26.83B 19.91B USD | $2.4K 1.78K USD | $26.78 19.87 USD | $26.85 19.92 USD | $26.83B 19.91B USD | 2.75 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.8 19.89 USD |
0
|
$26.71B 19.82B USD | $7.22K 5.35K USD | $26.75 19.85 USD | $26.85 19.92 USD | $26.71B 19.82B USD | 2.74 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.75 17.62 USD |
+0.04
|
$26.45B 19.62B USD | $1.9K 1.41K USD | $23.53 17.46 USD | $23.75 17.62 USD | $26.45B 19.62B USD | 8.65 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $55.85 41.44 USD |
-3.24
|
$15.53B 11.52B USD | $471.32K 349.74K USD | $55.62 41.27 USD | $57.43 42.62 USD | $15.53B 11.52B USD | 34.68 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $145.81 108.2 USD |
-2.33
|
$13.54B 10.05B USD | $275.51K 204.45K USD | $145.36 107.87 USD | $151.29 112.27 USD | $13.54B 10.05B USD | 15.51 | $9.4 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $30.32 22.5 USD |
+1.68
|
$11.68B 8.67B USD | $1.08M 803.8K USD | $28.48 21.13 USD | $31.03 23.03 USD | $11.68B 8.67B USD | 40.42 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.98 31.89 USD |
-0.09
|
$10.17B 7.54B USD | $267.34K 198.39K USD | $42.62 31.63 USD | $43.16 32.03 USD | $10.17B 7.54B USD | 10.82 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.36 57.41 USD |
-2.53
|
$9.19B 6.82B USD | $184.72K 137.07K USD | $76.6 56.84 USD | $79.03 58.64 USD | $9.19B 6.82B USD | 21.60 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $112 83.11 USD |
-0.09
|
$7.8B 5.79B USD | $133.56K 99.11K USD | $110.44 81.95 USD | $112.6 83.56 USD | $7.8B 5.79B USD | 13.20 | $8.48 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.03 11.9 USD |
-0.74
|
$5.55B 4.12B USD | $22.46K 16.67K USD | $15.84 11.75 USD | $16.13 11.97 USD | $5.55B 4.12B USD | 5.34 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.68 23.51 USD |
-0.03
|
$4.54B 3.37B USD | $299.32K 222.11K USD | $31.65 23.49 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $99.99 74.2 USD |
-3.45
|
$3.83B 2.84B USD | $147.12K 109.17K USD | $99.97 74.18 USD | $103.6 76.88 USD | $3.83B 2.84B USD | 10.24 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.75 — |
+0.86
|
$2.53B — | $21.68K — | $18.38 — | $18.76 — | $2.53B — | 62.49 | $0.3 — | |
| Hut 8 Corp. HUT.TO | $28.64 21.25 USD |
+12.89
|
$3.3B 2.45B USD | $2.89M 2.15M USD | $26 19.29 USD | $29.39 21.81 USD | $3.3B 2.45B USD | 0 | -$0.9 -0.6 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
0
|
$2.81B 2.09B USD | $70.46K 52.28K USD | $15.56 11.55 USD | $15.62 11.59 USD | $2.81B 2.09B USD | 6.76 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $171.49 127.26 USD |
+2.15
|
$2.76B 2.04B USD | $57.88K 42.95K USD | $168.51 125.04 USD | $172.57 128.06 USD | $2.76B 2.04B USD | 11.26 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $41.5 30.8 USD |
+0.9
|
$2.49B 1.85B USD | $20.49K 15.21K USD | $41.22 30.59 USD | $41.58 30.85 USD | $2.49B 1.85B USD | 14.31 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $92.89 68.93 USD |
-1.32
|
$2.4B 1.78B USD | $78.45K 58.21K USD | $92.46 68.61 USD | $93.87 69.66 USD | $2.4B 1.78B USD | 35.31 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $43.68 32.41 USD |
-1.36
|
$2.08B 1.54B USD | $170.67K 126.65K USD | $43.67 32.41 USD | $44.9 33.32 USD | $2.08B 1.54B USD | 18.99 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.81 28.8 USD |
+2.56
|
$1.51B 1.12B USD | $161.38K 119.75K USD | $37.82 28.06 USD | $39.14 29.04 USD | $1.51B 1.12B USD | 20.00 | $1.94 1.44 USD | |
| Laurentian Bank of Canada LB.TO | $30.69 22.77 USD |
-1.45
|
$1.36B 1.01B USD | $177.86K 131.99K USD | $30.67 22.76 USD | $31.06 23.05 USD | $1.36B 1.01B USD | 10.23 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.88 6.59 USD |
+6.09
|
$1.21B 895.04M USD | $21.19K 15.73K USD | $8.37 6.21 USD | $8.88 6.59 USD | $1.21B 895.04M USD | 12.00 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.43 7.74 USD |
+0.68
|
$1B 743.25M USD | $141.41K 104.93K USD | $10.25 7.61 USD | $10.44 7.75 USD | $1B 743.25M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.48 7.03 USD |
-1.04
|
$950.07M 705.01M USD | $53.56K 39.74K USD | $9.48 7.03 USD | $9.55 7.09 USD | $950.07M 705.01M USD | 2.54 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.1 14.17 USD |
-0.16
|
$869.05M 644.89M USD | $72.35K 53.69K USD | $18.83 13.97 USD | $19.1 14.17 USD | $869.05M 644.89M USD | 4.73 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $13.17 9.77 USD |
-0.38
|
$847.6M 628.97M USD | $67.25K 49.91K USD | $13.09 9.71 USD | $13.39 9.94 USD | $847.6M 628.97M USD | 8.49 | $1.55 1.15 USD | |
| ECN Capital Corp. ECN.TO | $2.9 2.15 USD |
+5.45
|
$816.12M 605.61M USD | $347.28K 257.7K USD | $2.74 2.03 USD | $2.92 2.17 USD | $816.12M 605.61M USD | 48.33 | $0.06 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.21 4.61 USD |
-0.8
|
$774.54M 574.76M USD | $648.45K 481.19K USD | $6.14 4.56 USD | $6.24 4.63 USD | $774.54M 574.76M USD | 1.90 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.47 14.45 USD |
+0.1
|
$762.67M 565.95M USD | $38.4K 28.5K USD | $19.3 14.32 USD | $19.47 14.45 USD | $762.67M 565.95M USD | 10.58 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.49 4.82 USD |
+1.09
|
$702.38M 521.21M USD | $227.42K 168.76K USD | $6.41 4.76 USD | $6.55 4.86 USD | $702.38M 521.21M USD | 19.66 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
+0.53
|
$632.23M 469.16M USD | $128.91K 95.66K USD | $7.57 5.62 USD | $7.65 5.68 USD | $632.23M 469.16M USD | 13.40 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.59 7.12 USD |
+0.52
|
$574.09M 426.01M USD | $169.37K 125.69K USD | $9.53 7.07 USD | $9.61 7.13 USD | $574.09M 426.01M USD | 1.63 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.02 8.18 USD |
-4.17
|
$524.25M 389.03M USD | $365.97K 271.57K USD | $11.01 8.17 USD | $11.51 8.54 USD | $524.25M 389.03M USD | 10.69 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.3 9.13 USD |
0
|
$451.86M 335.31M USD | $47.68K 35.38K USD | $12.24 9.08 USD | $12.36 9.17 USD | $451.86M 335.31M USD | 12.17 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.09 8.97 USD |
0
|
$415.13M 308.05M USD | $56.24K 41.73K USD | $12 8.9 USD | $12.09 8.97 USD | $415.13M 308.05M USD | 2.30 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.96 5.16 USD |
0
|
$404.45M 300.13M USD | $189.9K 140.92K USD | $6.91 5.13 USD | $6.96 5.16 USD | $404.45M 300.13M USD | 1.22 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.87 12.52 USD |
+5.64
|
$332.6M 246.81M USD | $166.57K 123.61K USD | $16.36 12.14 USD | $16.92 12.56 USD | $332.6M 246.81M USD | 2.37 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
-5.63
|
$235.83M — | $1.6K — | $2.18 — | $2.18 — | $235.83M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.92 5.14 USD |
-0.29
|
$312.95M 232.23M USD | $84.5K 62.71K USD | $6.92 5.14 USD | $6.96 5.16 USD | $312.95M 232.23M USD | 2.69 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.53 4.85 USD |
+2.67
|
$270.01M 200.36M USD | $19.49K 14.46K USD | $6.4 4.75 USD | $6.54 4.85 USD | $270.01M 200.36M USD | 4.98 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.86 2.12 USD |
+5.15
|
$265.45M 196.98M USD | $38.15K 28.31K USD | $2.74 2.03 USD | $2.89 2.14 USD | $265.45M 196.98M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.57 7.84 USD |
-0.28
|
$232.05M 172.2M USD | $39.31K 29.17K USD | $10.56 7.84 USD | $10.7 7.94 USD | $232.05M 172.2M USD | 12.29 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
-0.91
|
$174.12M 129.2M USD | $10.79K 8.01K USD | $10.92 8.1 USD | $11.01 8.17 USD | $174.12M 129.2M USD | 2.82 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.06 11.92 USD |
-4.86
|
$150.76M 111.87M USD | $14.52K 10.77K USD | $16.06 11.92 USD | $17 12.62 USD | $150.76M 111.87M USD | 4.72 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.15 4.56 USD |
-0.49
|
$149.83M 111.18M USD | $100.59K 74.65K USD | $6.13 4.55 USD | $6.18 4.59 USD | $149.83M 111.18M USD | 1.57 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.16 9.77 USD |
0
|
$140.92M 104.57M USD | $4K 2.97K USD | $13.11 9.73 USD | $13.32 9.88 USD | $140.92M 104.57M USD | 10.28 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.85 7.31 USD |
-0.2
|
$113.02M 83.87M USD | $17.87K 13.26K USD | $9.71 7.21 USD | $9.87 7.32 USD | $113.02M 83.87M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-0.34
|
$107.28M 79.61M USD | $80.93K 60.05K USD | $2.9 2.15 USD | $2.92 2.17 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.9 4.38 USD |
-2.48
|
$95.74M 71.05M USD | $15.14K 11.24K USD | $5.85 4.34 USD | $6.02 4.47 USD | $95.74M 71.05M USD | 5.36 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.42 4.76 USD |
-0.77
|
$83.38M 61.87M USD | $110.26K 81.82K USD | $6.39 4.74 USD | $6.52 4.84 USD | $83.38M 61.87M USD | 0.00016 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.15 4.56 USD |
-1.44
|
$73.57M 54.59M USD | $105.95K 78.62K USD | $6.13 4.55 USD | $6.24 4.63 USD | $73.57M 54.59M USD | 1.60 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.69 6.45 USD |
-1.7
|
$60.27M 44.73M USD | $13.53K 10.04K USD | $8.68 6.44 USD | $8.85 6.57 USD | $60.27M 44.73M USD | 7.75 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.58 4.88 USD |
-0.15
|
$50.71M 37.63M USD | $5.81K 4.31K USD | $6.56 4.87 USD | $6.65 4.93 USD | $50.71M 37.63M USD | 4.70 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
+0.19
|
$48.78M 36.2M USD | $38.48K 28.56K USD | $10.53 7.81 USD | $10.56 7.84 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.48 7.03 USD |
+0.21
|
$31.28M 23.21M USD | $2.66K 1.97K USD | $9.43 7 USD | $9.48 7.03 USD | $31.28M 23.21M USD | 3.24 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.43 3.29 USD |
+0.45
|
$17.15M 12.73M USD | $18.04K 13.38K USD | $4.43 3.29 USD | $4.5 3.34 USD | $17.15M 12.73M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.06 18.6 USD |
+0.16
|
$0 0 USD | $13.11K 9.73K USD | $25 18.55 USD | $25.06 18.6 USD | $0 0 USD | 9.13 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.26 7.61 USD |
+0.39
|
$0 0 USD | $3.13K 2.32K USD | $10.21 7.58 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
-0.2
|
$0 0 USD | $3.92K 2.91K USD | $10.11 7.5 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.26 16.52 USD |
+0.04
|
$0 0 USD | $2.19K 1.63K USD | $22.19 16.47 USD | $22.39 16.61 USD | $0 0 USD | 1.93 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.44 18.14 USD |
-0.12
|
$69.68B 51.71B USD | $5.1K 3.78K USD | $24.42 18.12 USD | $24.47 18.16 USD | $69.68B 51.71B USD | 5.24 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.91 17 USD |
+0.75
|
$65.4B 48.53B USD | $3.1K 2.3K USD | $22.66 16.82 USD | $22.91 17 USD | $65.4B 48.53B USD | 4.91 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.88 18.46 USD |
+0.12
|
$64.2B 47.64B USD | $1.57K 1.17K USD | $24.85 18.44 USD | $24.88 18.46 USD | $64.2B 47.64B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.18 13.49 USD |
+3.06
|
$63.2B 46.9B USD | $9.6K 7.12K USD | $17.57 13.04 USD | $18.26 13.55 USD | $63.2B 46.9B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.31 18.78 USD |
+0.28
|
$62.39B 46.29B USD | $700 519.44 USD | $25.2 18.7 USD | $25.31 18.78 USD | $62.39B 46.29B USD | 5.43 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.15 14.95 USD |
+0.1
|
$45.63B 33.86B USD | $7.74K 5.75K USD | $20.09 14.91 USD | $20.2 14.99 USD | $45.63B 33.86B USD | 4.32 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
-0.45
|
$44.5B 33.02B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.79 13.94 USD |
-0.48
|
$43.77B 32.48B USD | $503 373.26 USD | $18.79 13.94 USD | $18.83 13.97 USD | $43.77B 32.48B USD | 2.86 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
+0.52
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
+0.8
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.64 13.09 USD |
+2.62
|
$35.61B 26.42B USD | $7.7K 5.71K USD | $17.22 12.78 USD | $17.7 13.13 USD | $35.61B 26.42B USD | 5.15 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.43B 24.81B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.43B 24.81B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.8 15.43 USD |
+0.43
|
$31.86B 23.64B USD | $2.23K 1.65K USD | $20.7 15.36 USD | $20.8 15.43 USD | $31.86B 23.64B USD | 3.17 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.6 15.29 USD |
+0.34
|
$31.3B 23.22B USD | $2.32K 1.72K USD | $20.49 15.2 USD | $20.6 15.29 USD | $31.3B 23.22B USD | 3.14 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.5 18.92 USD |
+0.2
|
$31.11B 23.09B USD | $4.5K 3.34K USD | $25.47 18.9 USD | $25.5 18.92 USD | $31.11B 23.09B USD | 2.61 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.38 18.09 USD |
-0.08
|
$30.13B 22.36B USD | $400 296.82 USD | $24.38 18.09 USD | $24.39 18.1 USD | $30.13B 22.36B USD | 0.18 | $128.45 95.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}