Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (155)
- {{country.name}}
- Все страны
- Канада (155)
Toronto (155)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (155)
- TSXV (85)
Финансовые услуги (155)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$295.39 219.2 USD |
+1.29
|
CA$410.49B 304.61B USD | CA$284.40K 211.04K USD | CA$292.44 217.01 USD | CA$295.48 219.26 USD | CA$410.49B 304.61B USD | 19.21 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.84 125.29 USD |
+0.58
|
CA$278.93B 206.98B USD | CA$4.81M 3.57M USD | CA$167.70 124.44 USD | CA$170.00 126.15 USD | CA$278.93B 206.98B USD | 19.79 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.23 185.69 USD |
+1.28
|
CA$175.27B 130.06B USD | CA$303.05K 224.88K USD | CA$247.85 183.92 USD | CA$250.35 185.77 USD | CA$175.27B 130.06B USD | 19.21 | CA$13.02 9.66 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.73 121.5 USD |
+1.34
|
CA$149.45B 110.9B USD | CA$220.96K 163.97K USD | CA$161.82 120.08 USD | CA$163.76 121.52 USD | CA$149.45B 110.9B USD | 16.24 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.74 90.34 USD |
+1.18
|
CA$149.26B 110.76B USD | CA$6.18M 4.58M USD | CA$120.81 89.65 USD | CA$121.81 90.39 USD | CA$149.26B 110.76B USD | 16.76 | CA$7.26 5.39 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.90 43.71 USD |
+1.1
|
CA$98.11B 72.8B USD | CA$462.39K 343.12K USD | CA$58.40 43.34 USD | CA$58.94 43.74 USD | CA$98.11B 72.8B USD | 16.97 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$226.16 167.82 USD |
+1.36
|
CA$87.10B 64.64B USD | CA$76.44K 56.72K USD | CA$223.71 166.01 USD | CA$226.16 167.82 USD | CA$87.10B 64.64B USD | 20.03 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.11 68.35 USD |
+1.24
|
CA$82.72B 61.38B USD | CA$90.96K 67.5K USD | CA$91.13 67.62 USD | CA$92.38 68.55 USD | CA$82.72B 61.38B USD | 19.80 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.64 84.33 USD |
+1.02
|
CA$62.99B 46.74B USD | CA$117.11K 86.9K USD | CA$112.46 83.45 USD | CA$113.92 84.54 USD | CA$62.99B 46.74B USD | 21.16 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$90.49 67.15 USD |
+1.19
|
CA$57.03B 42.32B USD | CA$111.29K 82.58K USD | CA$89.63 66.51 USD | CA$90.53 67.18 USD | CA$57.03B 42.32B USD | 21.75 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$299.13 221.97 USD |
-1.15
|
CA$52.88B 39.24B USD | CA$80.88K 60.02K USD | CA$294.84 218.79 USD | CA$300.22 222.78 USD | CA$52.88B 39.24B USD | 15.91 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,381.61 1767.3 USD |
-0.58
|
CA$49.12B 36.45B USD | CA$5.41K 4.02K USD | CA$2,378.16 1764.74 USD | CA$2,391.44 1774.59 USD | CA$49.12B 36.45B USD | 8.29 | CA$287.00 212.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.56 59.78 USD |
+1.08
|
CA$18.73B 13.9B USD | CA$119.43K 88.63K USD | CA$79.95 59.33 USD | CA$80.88 60.02 USD | CA$18.73B 13.9B USD | 16.57 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.71 152.65 USD |
+1.53
|
CA$18.36B 13.63B USD | CA$30.61K 22.71K USD | CA$201.04 149.18 USD | CA$206.44 153.19 USD | CA$18.36B 13.63B USD | 19.04 | CA$10.80 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$153.57 113.96 USD |
+2.16
|
CA$17.29B 12.83B USD | CA$95.14K 70.6K USD | CA$150.55 111.72 USD | CA$158.80 117.84 USD | CA$17.29B 12.83B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.75 35.43 USD |
-1.57
|
CA$13.19B 9.78B USD | CA$98.88K 73.38K USD | CA$47.52 35.26 USD | CA$48.44 35.95 USD | CA$13.19B 9.78B USD | 25.00 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$79.45 58.96 USD |
+0.61
|
CA$9.55B 7.09B USD | CA$29.33K 21.77K USD | CA$78.64 58.36 USD | CA$79.90 59.29 USD | CA$9.55B 7.09B USD | 24.52 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.69 79.91 USD |
+0.38
|
CA$8.22B 6.1B USD | CA$7.41K 5.5K USD | CA$107.24 79.58 USD | CA$108.11 80.22 USD | CA$8.22B 6.1B USD | 9.15 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.00 12.62 USD |
+0.29
|
CA$5.88B 4.37B USD | CA$1.00K 745.03 USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$5.88B 4.37B USD | 5.16 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$135.80 100.77 USD |
+0.56
|
CA$4.81B 3.57B USD | CA$2.83K 2.1K USD | CA$134.72 99.97 USD | CA$136.03 100.94 USD | CA$4.81B 3.57B USD | 26.67 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.02 118.74 USD |
+1.61
|
CA$4.13B 3.06B USD | CA$10.80K 8.01K USD | CA$159.59 118.43 USD | CA$161.64 119.95 USD | CA$4.13B 3.06B USD | 34.33 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.72 — |
-1.47
|
$2.51B — | $1.66K — | $18.72 — | $19.01 — | $2.51B — | 10.06 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$45.00 33.39 USD |
-1.01
|
CA$2.13B 1.58B USD | CA$3.36K 2.5K USD | CA$45.00 33.39 USD | CA$45.57 33.82 USD | CA$2.13B 1.58B USD | 14.51 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.24 29.86 USD |
-0.1
|
CA$1.80B 1.34B USD | CA$12.39K 9.19K USD | CA$40.24 29.86 USD | CA$40.26 29.88 USD | CA$1.80B 1.34B USD | 129.80 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.38 9.93 USD |
+0.75
|
CA$1.58B 1.17B USD | CA$67.04K 49.75K USD | CA$13.20 9.8 USD | CA$13.40 9.94 USD | CA$1.58B 1.17B USD | 2.54 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.68 10.89 USD |
+1.31
|
CA$1.48B 1.09B USD | CA$93.00K 69.01K USD | CA$14.42 10.7 USD | CA$14.71 10.92 USD | CA$1.48B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.54 15.98 USD |
+2.13
|
CA$1.37B 1.02B USD | CA$135.97K 100.9K USD | CA$21.13 15.68 USD | CA$21.54 15.98 USD | CA$1.37B 1.02B USD | 10.40 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.08 6.74 USD |
+1.23
|
CA$1.35B 1B USD | CA$67.27K 49.91K USD | CA$8.96 6.65 USD | CA$9.08 6.74 USD | CA$1.35B 1B USD | 4.77 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.55 6.34 USD |
-0.12
|
CA$1.16B 863.92M USD | CA$472.00 350.25 USD | CA$8.49 6.3 USD | CA$8.55 6.34 USD | CA$1.16B 863.92M USD | 34.20 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.49 18.17 USD |
+1.41
|
CA$1.12B 828.02M USD | CA$46.90K 34.8K USD | CA$24.15 17.92 USD | CA$24.53 18.2 USD | CA$1.12B 828.02M USD | 11.88 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.95 19.26 USD |
+1.09
|
CA$1.06B 783.76M USD | CA$4.80K 3.56K USD | CA$25.70 19.07 USD | CA$26.09 19.36 USD | CA$1.06B 783.76M USD | 12.78 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.30 9.13 USD |
+1.74
|
CA$1.00B 743.54M USD | CA$62.26K 46.2K USD | CA$12.13 9 USD | CA$12.32 9.14 USD | CA$1.00B 743.54M USD | 4.74 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.24 18.73 USD |
+0.76
|
CA$993.49M 737.23M USD | CA$16.28K 12.08K USD | CA$24.77 18.38 USD | CA$25.24 18.73 USD | CA$993.49M 737.23M USD | 13.28 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.59 12.31 USD |
+1.1
|
CA$894.33M 663.65M USD | CA$57.52K 42.68K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$894.33M 663.65M USD | 3.93 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.93 8.11 USD |
+1.77
|
CA$763.99M 566.93M USD | CA$83.36K 61.86K USD | CA$10.80 8.01 USD | CA$10.94 8.12 USD | CA$763.99M 566.93M USD | 4.15 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.82 32.52 USD |
-0.66
|
CA$702.60M 521.37M USD | CA$11.44K 8.49K USD | CA$43.60 32.35 USD | CA$44.00 32.65 USD | CA$702.60M 521.37M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.08 8.96 USD |
+0.92
|
CA$582.09M 431.95M USD | CA$40.79K 30.27K USD | CA$11.97 8.88 USD | CA$12.08 8.96 USD | CA$582.09M 431.95M USD | 11.72 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.28 3.91 USD |
-0.09
|
CA$562.44M 417.36M USD | CA$13.25K 9.83K USD | CA$5.23 3.88 USD | CA$5.28 3.92 USD | CA$562.44M 417.36M USD | 27.76 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.83 USD |
+0.7
|
CA$539.14M 400.07M USD | CA$22.70K 16.84K USD | CA$6.47 4.8 USD | CA$6.52 4.84 USD | CA$539.14M 400.07M USD | 17.60 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.06 11.92 USD |
+1.58
|
CA$520.95M 386.57M USD | CA$5.61K 4.16K USD | CA$15.96 11.84 USD | CA$16.10 11.95 USD | CA$520.95M 386.57M USD | 3.22 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.07 8.96 USD |
+0.17
|
CA$443.44M 329.06M USD | CA$13.93K 10.34K USD | CA$11.97 8.88 USD | CA$12.08 8.96 USD | CA$443.44M 329.06M USD | 12.31 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.00 14.1 USD |
+0.9
|
CA$422.80M 313.74M USD | CA$2.31K 1.71K USD | CA$18.90 14.02 USD | CA$19.00 14.1 USD | CA$422.80M 313.74M USD | 7.30 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.71
|
CA$361.85M 268.51M USD | CA$1.98K 1.47K USD | CA$8.50 6.31 USD | CA$8.51 6.31 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.56 15.26 USD |
+2.8
|
CA$296.67M 220.15M USD | CA$3.80K 2.82K USD | CA$20.42 15.15 USD | CA$20.57 15.26 USD | CA$296.67M 220.15M USD | 4.43 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.79 — |
-0.56
|
$194.12M — | $300.00 — | $1.79 — | $1.79 — | $194.12M — | 4.26 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.04 6.71 USD |
+0.67
|
CA$235.18M 174.52M USD | CA$10.09K 7.49K USD | CA$9.00 6.68 USD | CA$9.06 6.72 USD | CA$235.18M 174.52M USD | 4.43 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.70 7.94 USD |
+1.33
|
CA$224.19M 166.36M USD | CA$9.73K 7.22K USD | CA$10.57 7.84 USD | CA$10.71 7.95 USD | CA$224.19M 166.36M USD | 1.70 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.10 8.98 USD |
-0.41
|
CA$221.72M 164.53M USD | CA$4.27K 3.17K USD | CA$12.10 8.98 USD | CA$12.19 9.05 USD | CA$221.72M 164.53M USD | 4.78 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.99 11.12 USD |
+0.13
|
CA$187.76M 139.33M USD | CA$2.61K 1.93K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$187.76M 139.33M USD | 3.05 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.12 6.77 USD |
+1.22
|
CA$150.96M 112.02M USD | CA$40.09K 29.75K USD | CA$9.04 6.71 USD | CA$9.13 6.78 USD | CA$150.96M 112.02M USD | 5.24 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.41 7.72 USD |
0
|
CA$122.47M 90.88M USD | CA$3.90K 2.89K USD | CA$10.40 7.72 USD | CA$10.45 7.75 USD | CA$122.47M 90.88M USD | 11.07 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.42
|
CA$111.50M 82.74M USD | CA$1.76K 1.3K USD | CA$7.07 5.25 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.06 5.98 USD |
+0.12
|
CA$53.27M 39.53M USD | CA$5.29K 3.93K USD | CA$7.97 5.91 USD | CA$8.14 6.04 USD | CA$53.27M 39.53M USD | 7.90 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.35 7.68 USD |
+1.87
|
CA$49.77M 36.93M USD | CA$2.38K 1.77K USD | CA$10.12 7.51 USD | CA$10.35 7.68 USD | CA$49.77M 36.93M USD | 1.99 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.52 9.29 USD |
+0.16
|
CA$40.74M 30.23M USD | CA$1.15K 854.11 USD | CA$12.52 9.29 USD | CA$12.71 9.43 USD | CA$40.74M 30.23M USD | 5.93 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.45 19.63 USD |
+0.11
|
CA$0.00 0 USD | CA$777.00 576.58 USD | CA$26.45 19.63 USD | CA$26.48 19.65 USD | CA$0.00 0 USD | 2.71 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$20.99 15.58 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 7.78 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.38 18.83 USD |
+0.24
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.37 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 9.24 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.79 8.01 USD |
-0.19
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$10.79 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.38 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$123.10K 91.35K USD | CA$25.22 18.71 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$65.00 48.23 USD | CA$10.41 7.72 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$35.90K 26.64K USD | CA$10.49 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.87 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$6.77K 5.02K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.20 5.34 USD |
+0.14
|
CA$0.00 0 USD | CA$417.00 309.44 USD | CA$7.20 5.34 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
0
|
CA$0.00 0 USD | CA$3.63K 2.69K USD | CA$10.29 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.05 66.82 USD |
-0.01
|
CA$1.96B 1.45B USD | CA$512.00 379.93 USD | CA$90.05 66.82 USD | CA$90.05 66.82 USD | CA$1.96B 1.45B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$50.00 37.1 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.92 6.62 USD |
+2.41
|
CA$369.24M 274M USD | CA$200.00 148.41 USD | CA$8.92 6.62 USD | CA$8.92 6.62 USD | CA$369.24M 274M USD | 3.77 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.50 77.55 USD |
0
|
CA$251.46M 186.6M USD | CA$4.00 2.97 USD | CA$104.50 77.55 USD | CA$104.94 77.87 USD | CA$251.46M 186.6M USD | 14.25 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.14 22.37 USD |
0
|
CA$178.62M 132.55M USD | CA$4.90K 3.64K USD | CA$30.14 22.37 USD | CA$30.16 22.38 USD | CA$178.62M 132.55M USD | 9.24 | CA$3.26 2.42 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.24 6.86 USD |
0
|
CA$86.74M 64.36M USD | CA$200.00 148.41 USD | CA$9.24 6.86 USD | CA$9.25 6.86 USD | CA$86.74M 64.36M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$73.84M 54.79M USD | CA$5.50K 4.08K USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$73.84M 54.79M USD | 15.28 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
0
|
CA$58.38M 43.32M USD | CA$1.00K 742.06 USD | CA$8.75 6.49 USD | CA$8.80 6.53 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.45 7.75 USD |
+0.77
|
CA$33.28M 24.69M USD | CA$2.50K 1.86K USD | CA$10.38 7.7 USD | CA$10.45 7.75 USD | CA$33.28M 24.69M USD | 7.41 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.29 13.57 USD |
-0.92
|
CA$29.41M 21.82M USD | CA$300.00 222.62 USD | CA$18.29 13.57 USD | CA$18.41 13.66 USD | CA$29.41M 21.82M USD | 7.65 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$19.17M 14.23M USD | CA$39.00 28.94 USD | CA$14.65 10.87 USD | CA$14.75 10.95 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$11.18M 8.3M USD | CA$1.20K 890.47 USD | CA$1.87 1.39 USD | CA$1.87 1.39 USD | CA$11.18M 8.3M USD | 0 | -CA$0.67 -0.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$8.67M 6.43M USD | CA$410.00 304.24 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.41 1.79 USD |
+1.69
|
CA$6.78M 5.03M USD | CA$1.05K 779.16 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$6.78M 5.03M USD | 4.54 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$3.01M 2.23M USD | CA$1.50K 1.11K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}