$2.25T
Общая капитализация
$61.49B
Общий объем
BTC 56.23%     ETH 9.35%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$295.72 219.44 USD
+1.41
CA$410.95B 304.95B USD CA$882.44K 654.83K USD CA$292.44 217.01 USD CA$296.17 219.78 USD CA$410.95B 304.95B USD 19.24 CA$15.37 11.41 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$169.49 125.77 USD
+0.97
CA$280.01B 207.78B USD CA$5.79M 4.29M USD CA$167.70 124.44 USD CA$170.00 126.15 USD CA$280.01B 207.78B USD 19.86 CA$8.53 6.33 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$250.77 186.09 USD
+1.5
CA$175.64B 130.34B USD CA$736.32K 546.4K USD CA$247.85 183.92 USD CA$251.59 186.69 USD CA$175.64B 130.34B USD 19.26 CA$13.02 9.66 USD
ca Canadian Imperial Bank of Commerce CM.TO CA CA$163.62 121.42 USD
+1.27
CA$149.35B 110.83B USD CA$580.87K 431.04K USD CA$161.82 120.08 USD CA$164.24 121.88 USD CA$149.35B 110.83B USD 16.23 CA$10.08 7.48 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$121.64 90.26 USD
+1.1
CA$149.14B 110.67B USD CA$6.89M 5.12M USD CA$120.81 89.65 USD CA$121.95 90.49 USD CA$149.14B 110.67B USD 16.75 CA$7.26 5.39 USD
ca Manulife Financial Corporation MFC.TO CA CA$58.95 43.74 USD
+1.18
CA$98.19B 72.86B USD CA$1.12M 830.96K USD CA$58.40 43.34 USD CA$59.10 43.86 USD CA$98.19B 72.86B USD 16.98 CA$3.47 2.57 USD
ca National Bank of Canada NA.TO CA CA$224.90 167.1 USD
+0.8
CA$86.73B 64.36B USD CA$375.99K 227.43K USD CA$223.71 166.01 USD CA$226.19 167.85 USD CA$86.73B 64.36B USD 19.94 CA$11.29 8.38 USD
ca Great-West Lifeco Inc. GWO.TO CA CA$92.07 68.32 USD
+1.2
CA$82.68B 61.36B USD CA$303.46K 225.18K USD CA$91.13 67.62 USD CA$92.67 68.77 USD CA$82.68B 61.36B USD 19.80 CA$4.65 3.45 USD
ca Sun Life Financial Inc. SLF.TO CA CA$113.76 84.42 USD
+1.13
CA$63.06B 46.79B USD CA$312.29K 231.74K USD CA$112.46 83.45 USD CA$113.92 84.54 USD CA$63.06B 46.79B USD 21.18 CA$5.37 3.98 USD
ca Power Corporation of Canada POW.TO CA CA$90.84 67.41 USD
+1.58
CA$57.25B 42.48B USD CA$291.23K 216.11K USD CA$89.63 66.51 USD CA$91.11 67.61 USD CA$57.25B 42.48B USD 21.83 CA$4.16 3.09 USD
ca Intact Financial Corporation IFC.TO CA CA$297.52 220.78 USD
-1.69
CA$52.60B 39.03B USD CA$218.68K 162.27K USD CA$294.84 218.79 USD CA$300.22 222.78 USD CA$52.60B 39.03B USD 15.83 CA$18.79 13.94 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,365.56 1755.39 USD
-1.25
CA$48.79B 36.2B USD CA$16.31K 12.1K USD CA$2,365.56 1755.39 USD CA$2,391.44 1774.59 USD CA$48.79B 36.2B USD 8.24 CA$287.00 212.97 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$81.14 60.21 USD
+1.81
CA$18.86B 14B USD CA$248.89K 184.69K USD CA$79.95 59.33 USD CA$81.69 60.62 USD CA$18.86B 14B USD 16.69 CA$4.86 3.61 USD
ca iA Financial Corporation Inc. IAG.TO CA CA$205.00 152.12 USD
+1.18
CA$18.30B 13.58B USD CA$105.29K 78.13K USD CA$201.04 149.18 USD CA$206.67 153.36 USD CA$18.30B 13.58B USD 18.98 CA$10.80 8.01 USD
ca Hut 8 Corp. HUT.TO CA CA$152.37 113.07 USD
+1.36
CA$17.16B 12.73B USD CA$266.06K 197.43K USD CA$150.55 111.72 USD CA$158.80 117.84 USD CA$17.16B 12.73B USD 0 -CA$4.00 -2.9 USD
ca TMX Group Limited X.TO CA CA$47.88 35.53 USD
-1.3
CA$13.22B 9.81B USD CA$226.96K 168.42K USD CA$47.52 35.26 USD CA$48.44 35.95 USD CA$13.22B 9.81B USD 25.06 CA$1.91 1.42 USD
ca Definity Financial Corporation DFY.TO CA CA$79.14 58.73 USD
+0.22
CA$9.51B 7.06B USD CA$77.88K 57.79K USD CA$78.64 58.36 USD CA$79.90 59.29 USD CA$9.51B 7.06B USD 24.42 CA$3.24 2.4 USD
ca Onex Corporation ONEX.TO CA CA$106.13 78.75 USD
-1.07
CA$8.10B 6.01B USD CA$61.79K 45.85K USD CA$106.10 78.73 USD CA$108.11 80.22 USD CA$8.10B 6.01B USD 9.02 CA$11.76 8.73 USD
E-L Financial Corporation Limited E-L Financial Corporation Limited ELF.TO CA CA$16.84 12.5 USD
-0.65
CA$5.83B 4.33B USD CA$8.03K 5.96K USD CA$16.76 12.44 USD CA$17.01 12.62 USD CA$5.83B 4.33B USD 5.11 CA$3.29 2.44 USD
EQB Inc. EQB Inc. EQB.TO CA CA$135.73 100.72 USD
+0.51
CA$4.81B 3.57B USD CA$16.24K 12.05K USD CA$134.72 99.97 USD CA$136.49 101.28 USD CA$4.81B 3.57B USD 26.66 CA$5.09 3.78 USD
Sprott Inc. Sprott Inc. SII.TO CA CA$157.03 116.53 USD
-0.29
CA$4.05B 3B USD CA$24.23K 17.98K USD CA$157.03 116.53 USD CA$161.64 119.95 USD CA$4.05B 3B USD 33.69 CA$4.66 3.46 USD
ca Fairfax India Holdings Corporation FIH-U.TO CA $18.50
-2.63
$2.48B $4.39K $18.49 $19.01 $2.48B 9.94 $1.86
ca Trisura Group Ltd. TSU.TO CA CA$44.66 33.14 USD
-1.76
CA$2.11B 1.57B USD CA$15.33K 11.37K USD CA$44.56 33.07 USD CA$45.57 33.82 USD CA$2.11B 1.57B USD 14.40 CA$3.10 2.3 USD
ca Laurentian Bank of Canada LB.TO CA CA$40.26 29.87 USD
-0.06
CA$1.80B 1.34B USD CA$20.89K 15.5K USD CA$40.24 29.86 USD CA$40.26 29.88 USD CA$1.80B 1.34B USD 129.85 CA$0.31 0.23 USD
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.40 9.94 USD
+0.9
CA$1.58B 1.17B USD CA$138.27K 102.6K USD CA$13.20 9.8 USD CA$13.45 9.98 USD CA$1.58B 1.17B USD 2.55 CA$5.25 3.9 USD
ca Canaccord Genuity Group Inc. CF.TO CA CA$14.42 10.7 USD
-0.48
CA$1.45B 1.08B USD CA$193.52K 143.6K USD CA$14.42 10.7 USD CA$14.71 10.92 USD CA$1.45B 1.08B USD 0 -CA$1.45 -1.07 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$21.40 15.88 USD
+1.45
CA$1.36B 1.01B USD CA$282.38K 209.54K USD CA$21.13 15.68 USD CA$21.70 16.1 USD CA$1.36B 1.01B USD 10.33 CA$2.07 1.54 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$9.10 6.75 USD
+1.45
CA$1.36B 1.01B USD CA$260.04K 192.97K USD CA$8.96 6.65 USD CA$9.12 6.77 USD CA$1.36B 1.01B USD 4.78 CA$1.90 1.41 USD
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.54 6.34 USD
-0.23
CA$1.16B 862.91M USD CA$4.46K 3.31K USD CA$8.49 6.3 USD CA$8.59 6.37 USD CA$1.16B 862.91M USD 34.15 CA$0.25 0.19 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.62 18.27 USD
+1.95
CA$1.12B 832.42M USD CA$88.29K 65.51K USD CA$24.15 17.92 USD CA$24.74 18.36 USD CA$1.12B 832.42M USD 11.95 CA$2.06 1.53 USD
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$25.91 19.23 USD
+0.93
CA$1.05B 782.55M USD CA$15.82K 11.74K USD CA$25.70 19.07 USD CA$26.09 19.36 USD CA$1.05B 782.55M USD 12.76 CA$2.03 1.51 USD
ca Financial 15 Split Corp. FTN.TO CA CA$12.30 9.13 USD
+1.74
CA$1.00B 743.54M USD CA$159.11K 118.07K USD CA$12.13 9 USD CA$12.36 9.17 USD CA$1.00B 743.54M USD 4.74 CA$2.59 1.92 USD
ca Propel Holdings Inc. PRL.TO CA CA$24.92 18.49 USD
-0.52
CA$980.89M 727.88M USD CA$72.08K 53.49K USD CA$24.77 18.38 USD CA$25.29 18.77 USD CA$980.89M 727.88M USD 13.11 CA$1.90 1.41 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.57 12.3 USD
+0.98
CA$893.26M 662.85M USD CA$109.38K 81.16K USD CA$16.46 12.21 USD CA$16.63 12.34 USD CA$893.26M 662.85M USD 3.92 CA$4.22 3.13 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$10.89 8.08 USD
+1.4
CA$761.20M 564.85M USD CA$184.09K 136.61K USD CA$10.80 8.01 USD CA$10.95 8.13 USD CA$761.20M 564.85M USD 4.14 CA$2.63 1.95 USD
goeasy Ltd. goeasy Ltd. GSY.TO CA CA$45.17 33.52 USD
+2.4
CA$724.24M 537.43M USD CA$68.78K 51.04K USD CA$43.60 32.35 USD CA$45.32 33.63 USD CA$724.24M 537.43M USD 0 -CA$10.78 -7.9 USD
ca Atrium Mortgage Investment Corporation AI.TO CA CA$12.06 8.95 USD
+0.75
CA$581.13M 431.23M USD CA$76.14K 56.5K USD CA$11.97 8.88 USD CA$12.11 8.99 USD CA$581.13M 431.23M USD 11.70 CA$1.03 0.76 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.29 3.93 USD
+0.19
CA$564.03M 418.55M USD CA$68.79K 51.05K USD CA$5.23 3.88 USD CA$5.31 3.94 USD CA$564.03M 418.55M USD 27.84 CA$0.19 0.14 USD
ca Timbercreek Financial Corp. TF.TO CA CA$6.50 4.82 USD
+0.46
CA$537.90M 399.15M USD CA$81.56K 60.52K USD CA$6.47 4.8 USD CA$6.53 4.85 USD CA$537.90M 399.15M USD 17.56 CA$0.37 0.27 USD
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.25 12.06 USD
+2.78
CA$527.11M 391.15M USD CA$16.84K 12.49K USD CA$15.96 11.84 USD CA$16.35 12.13 USD CA$527.11M 391.15M USD 3.26 CA$4.98 3.7 USD
ca Firm Capital Mortgage Investment Corporation FC.TO CA CA$12.05 8.94 USD
0
CA$442.71M 328.52M USD CA$22.84K 16.95K USD CA$11.97 8.88 USD CA$12.08 8.96 USD CA$442.71M 328.52M USD 12.29 CA$0.98 0.73 USD
ca E Split Corp. ENS.TO CA CA$18.75 13.91 USD
-0.42
CA$417.23M 309.61M USD CA$5.81K 4.31K USD CA$18.71 13.88 USD CA$19.00 14.1 USD CA$417.23M 309.61M USD 7.21 CA$2.60 1.93 USD
ca Urbana Corporation URB-A.TO CA CA$8.51 6.31 USD
+0.83
CA$362.27M 268.83M USD CA$3.53K 2.62K USD CA$8.50 6.31 USD CA$8.73 6.48 USD CA$362.27M 268.83M USD 3.60 CA$2.36 1.75 USD
ca Stack Capital Group Inc. STCK.TO CA CA$20.50 15.21 USD
+2.5
CA$295.81M 219.51M USD CA$24.87K 18.45K USD CA$20.42 15.15 USD CA$20.66 15.33 USD CA$295.81M 219.51M USD 4.41 CA$4.64 3.44 USD
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.79
-0.56
$194.12M $300.00 $1.79 $1.79 $194.12M 4.26 $0.42
ca Dividend 15 Split Corp. II DF.TO CA CA$9.07 6.73 USD
+1
CA$235.97M 175.1M USD CA$58.69K 43.55K USD CA$9.00 6.68 USD CA$9.07 6.73 USD CA$235.97M 175.1M USD 4.44 CA$2.04 1.51 USD
ca Premium Income Corporation PIC-A.TO CA CA$10.73 7.96 USD
+1.61
CA$224.82M 166.83M USD CA$25.86K 19.19K USD CA$10.57 7.84 USD CA$10.75 7.98 USD CA$224.82M 166.83M USD 1.71 CA$6.26 4.65 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.20 9.05 USD
+0.41
CA$223.56M 165.89M USD CA$16.61K 12.33K USD CA$12.10 8.98 USD CA$12.22 9.07 USD CA$223.56M 165.89M USD 4.82 CA$2.53 1.88 USD
ca Goldmoney Inc. XAU.TO CA CA$14.82 11 USD
-1
CA$185.63M 137.75M USD CA$3.70K 2.75K USD CA$14.80 10.98 USD CA$15.00 11.13 USD CA$185.63M 137.75M USD 3.02 CA$4.90 3.64 USD
ca Canadian Life Companies Split Corp. LFE.TO CA CA$9.15 6.79 USD
+1.55
CA$151.46M 112.39M USD CA$70.33K 52.19K USD CA$9.04 6.71 USD CA$9.20 6.83 USD CA$151.46M 112.39M USD 5.25 CA$1.74 1.29 USD
ca Real Estate Split Corp. RS.TO CA CA$10.45 7.75 USD
+0.38
CA$122.94M 91.23M USD CA$22.46K 16.67K USD CA$10.40 7.72 USD CA$10.45 7.75 USD CA$122.94M 91.23M USD 11.11 CA$0.94 0.7 USD
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.09 5.26 USD
+0.28
CA$111.34M 82.62M USD CA$3.96K 2.93K USD CA$7.07 5.25 USD CA$7.10 5.27 USD CA$111.34M 82.62M USD 8.54 CA$0.83 0.62 USD
Dividend Select 15 Corp. Dividend Select 15 Corp. DS.TO CA CA$8.06 5.98 USD
+0.12
CA$53.27M 39.53M USD CA$5.49K 4.08K USD CA$7.97 5.91 USD CA$8.14 6.04 USD CA$53.27M 39.53M USD 7.90 CA$1.02 0.76 USD
ca TDb Split Corp. XTD.TO CA CA$10.43 7.74 USD
+2.66
CA$50.15M 37.22M USD CA$8.00K 5.94K USD CA$10.12 7.51 USD CA$10.46 7.76 USD CA$50.15M 37.22M USD 2.00 CA$5.19 3.85 USD
ca Power & Infrastructure Split Corp. PWI.TO CA CA$12.65 9.39 USD
+1.2
CA$41.16M 30.55M USD CA$3.15K 2.34K USD CA$12.51 9.28 USD CA$12.71 9.43 USD CA$41.16M 30.55M USD 5.99 CA$2.11 1.57 USD
ca Accord Financial Corp. ACD.TO CA CA$0.55 0.41 USD
0
CA$4.71M 3.49M USD CA$1.00K 742.06 USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$4.71M 3.49M USD 0 -CA$3.53 -2.6 USD
Aberdeen International Inc. Aberdeen International Inc. AAB.TO CA CA$0.03 0.02 USD
0
CA$4.02M 2.98M USD CA$33.00K 24.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.02M 2.98M USD 0 CA$0.00 0 USD
ca National Bank of Canada NA-PC.TO CA CA$26.65 19.78 USD
+0.87
CA$0.00 0 USD CA$23.68K 17.57K USD CA$26.45 19.63 USD CA$26.65 19.78 USD CA$0.00 0 USD 2.73 CA$9.75 7.23 USD
ca Power Financial Corporation PWF-PP.TO CA CA$21.27 15.78 USD
-0.37
CA$0.00 0 USD CA$2.60K 1.93K USD CA$21.20 15.73 USD CA$21.27 15.78 USD CA$0.00 0 USD 7.75 CA$2.74 2.04 USD
ca Power Financial Corporation PWF-PO.TO CA CA$25.39 18.84 USD
+0.28
CA$0.00 0 USD CA$2.50K 1.86K USD CA$25.37 18.83 USD CA$25.39 18.84 USD CA$0.00 0 USD 9.25 CA$2.74 2.04 USD
ca Canadian Life Companies Split Corp. LFE-PB.TO CA CA$10.82 8.03 USD
+0.09
CA$0.00 0 USD CA$10.10K 7.49K USD CA$10.79 8.01 USD CA$10.82 8.03 USD CA$0.00 0 USD 7.40 CA$1.46 1.08 USD
ca Fairfax Financial Holdings Limited FFH-PK.TO CA CA$25.30 18.77 USD
+0.32
CA$0.00 0 USD CA$34.90K 25.9K USD CA$25.30 18.77 USD CA$25.34 18.8 USD CA$0.00 0 USD 0.19 CA$128.45 95.32 USD
ca Global Dividend Growth Split Corp. GDV-PA.TO CA CA$10.42 7.73 USD
0
CA$0.00 0 USD CA$35.88K 26.62K USD CA$10.40 7.72 USD CA$10.44 7.75 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power & Infrastructure Split Corp. PWI-PA.TO CA CA$10.50 7.79 USD
0
CA$0.00 0 USD CA$5.00K 3.71K USD CA$10.50 7.79 USD CA$10.50 7.79 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power Financial Corporation PWF-PE.TO CA CA$25.03 18.57 USD
+0.52
CA$0.00 0 USD CA$1.60K 1.19K USD CA$24.94 18.51 USD CA$25.03 18.57 USD CA$0.00 0 USD 9.12 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PC.TO CA CA$25.31 18.78 USD
0
CA$0.00 0 USD CA$6.77K 5.02K USD CA$25.25 18.74 USD CA$25.31 18.78 USD CA$0.00 0 USD 2.20 CA$11.48 8.52 USD
ca PIMCO Global Income Opportunities Fund PGI-UN.TO CA CA$7.18 5.33 USD
-0.14
CA$0.00 0 USD CA$2.22K 1.65K USD CA$7.18 5.33 USD CA$7.20 5.34 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Real Estate Split Corp. RS-PA.TO CA CA$10.34 7.67 USD
+0.39
CA$0.00 0 USD CA$3.20K 2.37K USD CA$10.31 7.65 USD CA$10.34 7.67 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Royal Bank of Canada RY-PM.TO CA CA$24.98 18.54 USD
0
CA$199.89B 148.33B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$199.89B 148.33B USD 0 CA$0.00 0 USD
ca Power Corporation of Canada POW-PE.TO CA CA$81.12 60.2 USD
0
CA$51.12B 37.93B USD CA$10.00 7.42 USD CA$79.22 58.79 USD CA$81.12 60.2 USD CA$51.12B 37.93B USD 19.50 CA$4.16 3.09 USD
ca Power Financial Corporation PWF-PQ.TO CA CA$20.17 14.97 USD
0
CA$31.37B 23.28B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.37B 23.28B USD 0 CA$0.00 0 USD
ca Fairfax Financial Holdings Limited FFH-PI.TO CA CA$24.99 18.54 USD
0
CA$30.08B 22.32B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$30.08B 22.32B USD 0 CA$0.00 0 USD
ca Fairfax Financial Holdings Limited FFH-PJ.TO CA CA$24.98 18.54 USD
0
CA$28.91B 21.46B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$28.91B 21.46B USD 0 CA$0.00 0 USD
ca Galaxy Digital Inc GLXY.TO CA CA$28.26 20.97 USD
0
CA$11.05B 8.2B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.05B 8.2B USD 0 CA$0.00 0 USD
First National Financial Corporation First National Financial Corporation FN.TO CA CA$47.98 35.6 USD
0
CA$2.88B 2.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.88B 2.14B USD 0 CA$0.00 0 USD
ca Cymbria Corporation CYB.TO CA CA$90.06 66.83 USD
0
CA$1.96B 1.46B USD CA$1.41K 1.05K USD CA$90.05 66.82 USD CA$90.13 66.88 USD CA$1.96B 1.46B USD 8.48 CA$10.61 7.87 USD
ca Guardian Capital Group Limited GCG.TO CA CA$67.97 50.44 USD
0
CA$1.68B 1.25B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.68B 1.25B USD 0 CA$0.00 0 USD
ca Guardian Capital Group Limited GCG-A.TO CA CA$67.99 50.45 USD
0
CA$1.67B 1.24B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67B 1.24B USD 0 CA$0.00 0 USD
ca Clairvest Group Inc. CVG.TO CA CA$77.50 57.51 USD
0
CA$1.04B 769.64M USD CA$50.00 37.1 USD CA$77.50 57.51 USD CA$77.50 57.51 USD CA$1.04B 769.64M USD 9.63 CA$8.04 5.97 USD
Senvest Capital Inc. Senvest Capital Inc. SEC.TO CA CA$395.00 293.11 USD
0
CA$956.30M 709.64M USD CA$100.00 74.21 USD CA$395.00 293.11 USD CA$395.00 293.11 USD CA$956.30M 709.64M USD 2.22 CA$177.39 131.63 USD
ca ECN Capital Corp. ECN.TO CA CA$3.10 2.3 USD
0
CA$873.37M 648.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$873.37M 648.1M USD 0 CA$0.00 0 USD
ca Urbana Corporation URB.TO CA CA$8.79 6.52 USD
+0.92
CA$363.86M 270.01M USD CA$800.00 593.65 USD CA$8.79 6.52 USD CA$8.92 6.62 USD CA$363.86M 270.01M USD 3.72 CA$2.36 1.75 USD
ca RF Capital Group Inc. RCG.TO CA CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
ca PIMCO Tactical Income Fund PTI-UN.TO CA CA$6.78 5.03 USD
0
CA$255.06M 189.27M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$255.06M 189.27M USD 0 CA$0.00 0 USD
ca Olympia Financial Group Inc. OLY.TO CA CA$105.99 78.65 USD
+1.43
CA$255.05M 189.26M USD CA$527.00 391.07 USD CA$104.53 77.57 USD CA$105.99 78.65 USD CA$255.05M 189.26M USD 14.45 CA$7.33 5.44 USD
ca Currency Exchange International, Corp. CXI.TO CA CA$30.14 22.37 USD
0
CA$178.62M 132.55M USD CA$4.90K 3.64K USD CA$30.14 22.37 USD CA$30.16 22.38 USD CA$178.62M 132.55M USD 9.24 CA$3.26 2.42 USD
ca Pinetree Capital Ltd. PNP.TO CA CA$9.20 6.83 USD
-0.43
CA$86.36M 64.08M USD CA$950.00 704.96 USD CA$9.20 6.83 USD CA$9.27 6.88 USD CA$86.36M 64.08M USD 0 -CA$2.11 -1.5 USD
ca MINT Income Fund MID-UN.TO CA CA$8.14 6.04 USD
+0.49
CA$74.21M 55.07M USD CA$9.60K 7.12K USD CA$8.10 6.01 USD CA$8.14 6.04 USD CA$74.21M 55.07M USD 15.35 CA$0.53 0.39 USD
Blue Ribbon Income Fund Blue Ribbon Income Fund RBN-UN.TO CA CA$8.85 6.57 USD
+0.57
CA$58.71M 43.57M USD CA$1.20K 890.47 USD CA$8.85 6.57 USD CA$8.86 6.57 USD CA$58.71M 43.57M USD 7.43 CA$1.19 0.88 USD
ca Wilmington Capital Management Inc. WCM-A.TO CA CA$2.75 2.04 USD
0
CA$34.36M 25.5M USD CA$41.00 30.42 USD CA$2.75 2.04 USD CA$2.75 2.04 USD CA$34.36M 25.5M USD 16.17 CA$0.17 0.13 USD
Income Financial Trust Income Financial Trust INC-UN.TO CA CA$10.48 7.78 USD
+1.06
CA$33.37M 24.76M USD CA$3.40K 2.52K USD CA$10.38 7.7 USD CA$10.48 7.78 USD CA$33.37M 24.76M USD 7.43 CA$1.41 1.05 USD
ca Big Banc Split Corp. BNK.TO CA CA$18.19 13.5 USD
-1.46
CA$29.25M 21.7M USD CA$4.10K 3.04K USD CA$18.18 13.49 USD CA$18.41 13.66 USD CA$29.25M 21.7M USD 7.61 CA$2.39 1.77 USD
ca Wilmington Capital Management Inc. WCM-B.TO CA CA$2.30 1.71 USD
0
CA$28.74M 21.33M USD CA$14.00 10.39 USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$28.74M 21.33M USD 13.52 CA$0.17 0.13 USD
ca Big Pharma Split Corp. PRM.TO CA CA$14.70 10.91 USD
0
CA$19.17M 14.23M USD CA$1.64K 1.22K USD CA$14.70 10.91 USD CA$14.70 10.91 USD CA$19.17M 14.23M USD 0 -CA$1.95 -1.4 USD
ca Crown Capital Partners Inc. CRWN.TO CA CA$1.87 1.39 USD
0
CA$11.18M 8.3M USD CA$1.20K 890.47 USD CA$1.87 1.39 USD CA$1.87 1.39 USD CA$11.18M 8.3M USD 0 -CA$0.67 -0.4 USD
ca New Commerce Split Fund YCM.TO CA CA$10.80 8.01 USD
0
CA$10.65M 7.9M USD CA$1.00 0.74 USD CA$10.53 7.81 USD CA$10.80 8.01 USD CA$10.65M 7.9M USD 8.37 CA$1.29 0.96 USD
ca Prime Dividend Corp. PDV.TO CA CA$15.50 11.5 USD
+1.17
CA$8.77M 6.51M USD CA$810.00 601.07 USD CA$15.32 11.37 USD CA$15.60 11.58 USD CA$8.77M 6.51M USD 4.90 CA$3.16 2.34 USD
ca Canadian High Income Equity Fund CIQ-UN.TO CA CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.51M 5.57M USD 0 CA$0.00 0 USD
Energy Income Fund Energy Income Fund ENI-UN.TO CA CA$2.42 1.8 USD
+2.11
CA$6.81M 5.05M USD CA$1.15K 853.37 USD CA$2.41 1.79 USD CA$2.42 1.8 USD CA$6.81M 5.05M USD 4.56 CA$0.53 0.39 USD
ca Mackenzie Master Limited Partnership MKZ-UN.TO CA CA$0.49 0.36 USD
+2.08
CA$3.07M 2.28M USD CA$3.00K 2.23K USD CA$0.48 0.36 USD CA$0.49 0.36 USD CA$3.07M 2.28M USD 7.00 CA$0.07 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency