Индия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (355)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (355)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,923.9 23.28 USD |
-1.93
|
$14.72T 178.11B USD | $15.28M 184.91K USD | $1,920.5 23.23 USD | $1,978.9 23.94 USD | $14.72T 178.11B USD | 20.82 | $92.4 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.4 17.23 USD |
+0.56
|
$10.15T 122.75B USD | $13.99M 169.26K USD | $1,411.3 17.07 USD | $1,429.9 17.3 USD | $10.15T 122.75B USD | 20.03 | $71.11 0.86 USD | |
| State Bank of India SBIN.BO | $815.55 9.84 USD |
+0.28
|
$7.34T 88.8B USD | $56.75K 12.35K USD | $809.95 9.8 USD | $830 10.04 USD | $7.34T 88.8B USD | 9.14 | $88.89 1.08 USD | |
| State Bank of India SBIN.NS | $813.45 9.84 USD |
-1.09
|
$7.34T 88.8B USD | $12.1M 146.43K USD | $810.1 9.8 USD | $831 10.05 USD | $7.34T 88.8B USD | 9.14 | $88.91 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,323 112.79 USD |
+0.67
|
$5.79T 70.02B USD | $1.08M 13.09K USD | $9,150 110.7 USD | $9,348.5 113.1 USD | $5.79T 70.02B USD | 36.10 | $258.25 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,227 26.94 USD |
-1.84
|
$4.51T 54.57B USD | $3.52M 42.63K USD | $2,220 26.86 USD | $2,290 27.71 USD | $4.51T 54.57B USD | 19.91 | $111.8 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,206.9 14.6 USD |
-0.81
|
$3.77T 45.61B USD | $9.43M 114.12K USD | $1,194.9 14.46 USD | $1,230 14.88 USD | $3.77T 45.61B USD | 13.33 | $90.52 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,100.8 25.42 USD |
+1.15
|
$3.35T 40.57B USD | $1.48M 17.94K USD | $2,057.4 24.89 USD | $2,117.8 25.62 USD | $3.35T 40.57B USD | 39.52 | $53.15 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.05 1.63 USD |
+1.15
|
$1.76T 21.27B USD | $870.04K 13.3K USD | $129.25 1.56 USD | $135.1 1.63 USD | $1.76T 21.27B USD | 26.89 | $5 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $134.36 1.63 USD |
+1.55
|
$1.76T 21.24B USD | $27.53M 333.03K USD | $129.23 1.56 USD | $135.11 1.63 USD | $1.76T 21.24B USD | 26.81 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,615.5 19.54 USD |
-0.22
|
$1.62T 19.62B USD | $1.14M 13.75K USD | $1,601 19.37 USD | $1,625 19.66 USD | $1.62T 19.62B USD | 67.11 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $709.1 8.58 USD |
-0.48
|
$1.53T 18.56B USD | $2.09M 25.3K USD | $705.1 8.53 USD | $715.9 8.66 USD | $1.53T 18.56B USD | 84.01 | $8.44 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $433.1 5.24 USD |
-1.15
|
$1.45T 17.49B USD | $7.56M 91.43K USD | $423.5 5.12 USD | $441 5.34 USD | $1.45T 17.49B USD | 6.41 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,566.8 18.96 USD |
+0.03
|
$1.32T 15.94B USD | $3.56M 43.08K USD | $1,559.2 18.86 USD | $1,620 19.6 USD | $1.32T 15.94B USD | 32.36 | $48.41 0.59 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $251.47 3.04 USD |
-0.39
|
$1.3T 15.78B USD | $12.12M 146.57K USD | $247.56 3 USD | $253.8 3.07 USD | $1.3T 15.78B USD | 6.36 | $39.51 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $251.45 3.04 USD |
-0.32
|
$1.3T 15.78B USD | $743.34K 8.99K USD | $247.65 3 USD | $253.6 3.07 USD | $1.3T 15.78B USD | 6.36 | $39.5 0.48 USD | |
| Punjab National Bank PNB.NS | $103.01 1.25 USD |
-0.36
|
$1.19T 14.37B USD | $34.29M 414.83K USD | $101.42 1.23 USD | $104.44 1.26 USD | $1.19T 14.37B USD | 6.82 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $102.95 1.25 USD |
-0.4
|
$1.19T 14.37B USD | $1.21M 14.59K USD | $101.47 1.23 USD | $104.74 1.27 USD | $1.19T 14.37B USD | 6.81 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $440.8 5.33 USD |
+0.09
|
$1.16T 14.04B USD | $6.89M 83.33K USD | $429.45 5.2 USD | $448 5.42 USD | $1.16T 14.04B USD | 7.42 | $59.33 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $129.3 1.56 USD |
+1.07
|
$987.03B 11.94B USD | $22.31M 269.88K USD | $125.1 1.51 USD | $129.5 1.57 USD | $987.03B 11.94B USD | 6.02 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $129.1 1.56 USD |
+1.18
|
$985.5B 11.92B USD | $476.55K 5.77K USD | $125.1 1.51 USD | $129.6 1.57 USD | $985.5B 11.92B USD | 6.01 | $21.46 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,559.5 55.16 USD |
+1.11
|
$974.79B 11.79B USD | $822.84K 9.95K USD | $4,491 54.33 USD | $4,625 55.95 USD | $974.79B 11.79B USD | 39.68 | $114.9 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,880 22.74 USD |
+1.89
|
$931.66B 11.27B USD | $734.47K 8.89K USD | $1,842.4 22.29 USD | $1,883 22.78 USD | $931.66B 11.27B USD | 37.03 | $50.76 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $83.98 1.02 USD |
-1.65
|
$920.29B 11.13B USD | $6.22M 75.25K USD | $83.05 1 USD | $85.99 1.04 USD | $920.29B 11.13B USD | 12.51 | $6.71 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,191.4 26.51 USD |
-3.58
|
$913.23B 11.05B USD | $1.11M 13.48K USD | $2,174.3 26.31 USD | $2,286.9 27.67 USD | $913.23B 11.05B USD | 17.60 | $124.47 1.51 USD | |
| Canara Bank CANBK.BO | $99.44 1.2 USD |
-1.17
|
$912.69B 11.04B USD | $1.69M 20.47K USD | $97.62 1.18 USD | $101.69 1.23 USD | $912.69B 11.04B USD | 5.49 | $18.11 0.22 USD | |
| Canara Bank CANBK.NS | $99.45 1.2 USD |
-1.2
|
$912.69B 11.04B USD | $41.46M 501.61K USD | $97.54 1.18 USD | $101.3 1.23 USD | $912.69B 11.04B USD | 5.49 | $18.11 0.22 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $607 7.34 USD |
+1.01
|
$877.44B 10.62B USD | $2.95M 35.65K USD | $590.55 7.14 USD | $609.75 7.38 USD | $877.44B 10.62B USD | 74.66 | $8.13 0.1 USD | |
| BSE Limited BSE.NS | $6,439 77.9 USD |
+3.16
|
$871.69B 10.55B USD | $3.67M 44.41K USD | $6,225 75.31 USD | $6,459 78.14 USD | $871.69B 10.55B USD | 94.34 | $68.25 0.83 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $915.9 11.08 USD |
+0.01
|
$871.35B 10.54B USD | $1.06M 12.87K USD | $901.3 10.9 USD | $921.55 11.15 USD | $871.35B 10.54B USD | 42.56 | $21.52 0.26 USD | |
| Indian Bank INDIANB.NS | $582.1 7.04 USD |
-0.12
|
$784.14B 9.49B USD | $1.86M 22.49K USD | $572.3 6.92 USD | $587.7 7.11 USD | $784.14B 9.49B USD | 7.40 | $78.58 0.95 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,664.8 20.14 USD |
-1.72
|
$776.42B 9.39B USD | $2.47M 29.87K USD | $1,628 19.7 USD | $1,703.5 20.61 USD | $776.42B 9.39B USD | 312.34 | $5.33 0.06 USD | |
| Indian Overseas Bank IOB.NS | $38.78 0.47 USD |
-0.64
|
$751.97B 9.1B USD | $9.03M 109.27K USD | $38.1 0.46 USD | $39.49 0.48 USD | $751.97B 9.1B USD | 23.64 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38.74 0.47 USD |
-0.79
|
$751.97B 9.1B USD | $1.38M 16.75K USD | $38.1 0.46 USD | $39.45 0.48 USD | $751.97B 9.1B USD | 23.62 | $1.64 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $424.75 5.14 USD |
-0.6
|
$749.48B 9.07B USD | $701.8K 8.49K USD | $417.05 5.05 USD | $433 5.24 USD | $749.48B 9.07B USD | 9.92 | $42.81 0.52 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $794.2 9.61 USD |
+0.85
|
$618.72B 7.49B USD | $10.65M 128.9K USD | $782 9.46 USD | $805 9.74 USD | $618.72B 7.49B USD | 8.53 | $93.08 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $793.9 9.6 USD |
+0.79
|
$618.49B 7.48B USD | $577.55K 6.99K USD | $782 9.46 USD | $805 9.74 USD | $618.49B 7.48B USD | 8.53 | $93.05 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $18.42 0.22 USD |
-1.5
|
$586.36B 7.09B USD | $13.26M 160.42K USD | $18.17 0.22 USD | $18.81 0.23 USD | $586.36B 7.09B USD | 23.61 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $18.42 0.22 USD |
-1.44
|
$586.36B 7.09B USD | $89.42M 1.08M USD | $18.16 0.22 USD | $18.82 0.23 USD | $586.36B 7.09B USD | 23.61 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $207.98 2.52 USD |
+2.04
|
$542.22B 6.56B USD | $4.08M 49.38K USD | $200.5 2.43 USD | $208.8 2.53 USD | $542.22B 6.56B USD | 14.66 | $14.18 0.17 USD | |
| Bank of India Limited BANKINDIA.NS | $117.78 1.42 USD |
-0.88
|
$541.08B 6.55B USD | $10.91M 131.93K USD | $114.82 1.39 USD | $119.57 1.45 USD | $541.08B 6.55B USD | 6.30 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.BO | $117.7 1.42 USD |
-0.97
|
$541.08B 6.55B USD | $561.68K 6.8K USD | $114.8 1.39 USD | $119.7 1.45 USD | $541.08B 6.55B USD | 6.30 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.48 0.83 USD |
+1.94
|
$501.44B 6.07B USD | $2.16M 26.19K USD | $67 0.81 USD | $69.08 0.84 USD | $501.44B 6.07B USD | 25.74 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.45 0.83 USD |
+1.86
|
$501.22B 6.06B USD | $63.95M 773.72K USD | $67.01 0.81 USD | $69.08 0.84 USD | $501.22B 6.06B USD | 25.73 | $2.66 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $665.45 8.05 USD |
+8.41
|
$495.45B 5.99B USD | $20.56M 248.74K USD | $620 7.5 USD | $669.9 8.1 USD | $495.45B 5.99B USD | 23.58 | $28.22 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $199.77 2.42 USD |
-0.93
|
$494.98B 5.99B USD | $8.09M 97.91K USD | $197.92 2.39 USD | $202.99 2.46 USD | $494.98B 5.99B USD | 12.24 | $16.32 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.45 2.8 USD |
-0.71
|
$466.66B 5.65B USD | $12.65M 153.05K USD | $224.35 2.71 USD | $238.3 2.88 USD | $466.66B 5.65B USD | 17.27 | $13.4 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.25 2.8 USD |
-0.75
|
$466.66B 5.65B USD | $530.51K 6.42K USD | $224.3 2.71 USD | $238.35 2.88 USD | $466.66B 5.65B USD | 17.27 | $13.39 0.16 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $769 9.3 USD |
+6.16
|
$460.87B 5.58B USD | $8.29M 100.31K USD | $729 8.82 USD | $775.95 9.39 USD | $460.87B 5.58B USD | 14.24 | $53.98 0.65 USD | |
| Max Financial Services Limited MFSL.NS | $1,241 15.01 USD |
+0.4
|
$428.29B 5.18B USD | $386.33K 4.67K USD | $1,224.1 14.81 USD | $1,244.2 15.05 USD | $428.29B 5.18B USD | 169.53 | $7.32 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $670.6 8.11 USD |
+1.31
|
$425.63B 5.15B USD | $1.18M 14.31K USD | $651.35 7.88 USD | $678 8.2 USD | $425.63B 5.15B USD | 32.25 | $20.79 0.25 USD | |
| UCO Bank UCOBANK.BO | $31.18 0.38 USD |
-1.02
|
$395B 4.78B USD | $1.08M 13.12K USD | $30.64 0.37 USD | $31.78 0.38 USD | $395B 4.78B USD | 15.90 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.17 0.38 USD |
-1.02
|
$395B 4.78B USD | $9.64M 116.66K USD | $30.62 0.37 USD | $31.8 0.38 USD | $395B 4.78B USD | 15.90 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.82 0.61 USD |
+0.63
|
$390.88B 4.73B USD | $12.14M 146.93K USD | $49.41 0.6 USD | $50.99 0.62 USD | $390.88B 4.73B USD | 6.97 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.8 0.61 USD |
+0.59
|
$390.73B 4.73B USD | $1.22M 14.74K USD | $49.4 0.6 USD | $50.98 0.62 USD | $390.73B 4.73B USD | 6.96 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $38.27 0.46 USD |
-0.6
|
$348.48B 4.22B USD | $1.09M 13.17K USD | $37.44 0.45 USD | $39.01 0.47 USD | $348.48B 4.22B USD | 9.11 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $38.24 0.46 USD |
-0.73
|
$348.48B 4.22B USD | $15.36M 185.79K USD | $37.41 0.45 USD | $39.09 0.47 USD | $348.48B 4.22B USD | 9.10 | $4.2 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.9 3.27 USD |
-2.62
|
$342.23B 4.14B USD | $7.56M 91.48K USD | $265.2 3.21 USD | $278.05 3.36 USD | $342.23B 4.14B USD | 14.74 | $18.3 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $613.7 7.42 USD |
+0.79
|
$337.57B 4.08B USD | $1.22M 14.77K USD | $595.6 7.21 USD | $614.35 7.43 USD | $337.57B 4.08B USD | 6.55 | $93.59 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $402.7 4.87 USD |
-1.21
|
$315.24B 3.81B USD | $2.62M 31.72K USD | $397.6 4.81 USD | $416.75 5.04 USD | $315.24B 3.81B USD | 185.57 | $2.17 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,138 74.26 USD |
+2.69
|
$312.44B 3.78B USD | $492.48K 5.96K USD | $5,909 71.49 USD | $6,213.5 75.17 USD | $312.44B 3.78B USD | 60.97 | $100.66 1.22 USD | |
| The New India Assurance Company Limited NIACL.NS | $174.46 2.11 USD |
+1.39
|
$287.51B 3.48B USD | $583.93K 7.06K USD | $169.56 2.05 USD | $175.39 2.12 USD | $287.51B 3.48B USD | 29.17 | $5.98 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,360.9 16.46 USD |
+3.68
|
$284.43B 3.44B USD | $8.2M 99.17K USD | $1,297.7 15.7 USD | $1,368.3 16.55 USD | $284.43B 3.44B USD | 51.27 | $26.54 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.59 2.06 USD |
+1.22
|
$274.82B 3.32B USD | $11.18M 135.28K USD | $166.25 2.01 USD | $171.7 2.08 USD | $274.82B 3.32B USD | 11.07 | $15.4 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.5 2.06 USD |
+1.19
|
$274.67B 3.32B USD | $250.6K 3.03K USD | $166.2 2.01 USD | $171.65 2.08 USD | $274.67B 3.32B USD | 11.06 | $15.41 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $999.75 12.1 USD |
+0.48
|
$259.86B 3.14B USD | $1.04M 12.61K USD | $987.2 11.94 USD | $1,010.95 12.23 USD | $259.86B 3.14B USD | 14.28 | $69.98 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $406 4.91 USD |
+1.3
|
$238.64B 2.89B USD | $533.47K 6.45K USD | $395.4 4.78 USD | $407.5 4.93 USD | $238.64B 2.89B USD | 30.66 | $13.24 0.16 USD | |
| Piramal Enterprises Limited PEL.NS | $1,021.5 12.36 USD |
-0.87
|
$231.56B 2.8B USD | $268.95K 3.25K USD | $1,005 12.16 USD | $1,038.1 12.56 USD | $231.56B 2.8B USD | 46.30 | $22.06 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,507.8 30.34 USD |
-0.51
|
$227.59B 2.75B USD | $2.68M 32.39K USD | $2,415 29.22 USD | $2,545.1 30.79 USD | $227.59B 2.75B USD | 19.76 | $126.89 1.54 USD | |
| Punjab & Sind Bank PSB.NS | $29.98 0.36 USD |
-0.96
|
$214.78B 2.6B USD | $4.97M 60.16K USD | $29.32 0.35 USD | $30.6 0.37 USD | $214.78B 2.6B USD | 23.98 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.65 2.8 USD |
-0.19
|
$196.46B 2.38B USD | $115.06K 1.39K USD | $229.45 2.78 USD | $234.3 2.83 USD | $196.46B 2.38B USD | 9.98 | $23.19 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.75 2.8 USD |
-0.19
|
$196.46B 2.38B USD | $8.22M 99.45K USD | $229.29 2.77 USD | $232.85 2.82 USD | $196.46B 2.38B USD | 9.99 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,135.85 13.74 USD |
-0.82
|
$182.55B 2.21B USD | $377.23K 4.56K USD | $1,116.05 13.5 USD | $1,166.65 14.11 USD | $182.55B 2.21B USD | 20.61 | $55.09 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.96 2.69 USD |
-1.86
|
$182.01B 2.2B USD | $4.95M 59.89K USD | $218 2.64 USD | $227.55 2.75 USD | $182.01B 2.2B USD | 9.47 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $191.33 2.31 USD |
+0.86
|
$170.14B 2.06B USD | $3.92M 47.38K USD | $187.06 2.26 USD | $191.9 2.32 USD | $170.14B 2.06B USD | 41.68 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $336.25 4.07 USD |
-0.25
|
$168.36B 2.04B USD | $864.41K 10.46K USD | $331.6 4.01 USD | $340.85 4.12 USD | $168.36B 2.04B USD | 23.74 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $380.15 4.6 USD |
+3.53
|
$161.51B 1.95B USD | $3.75M 45.4K USD | $358.15 4.33 USD | $383.2 4.64 USD | $161.51B 1.95B USD | 30.78 | $12.35 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $166.98 2.02 USD |
-0.8
|
$138.12B 1.67B USD | $1.53M 18.51K USD | $161.42 1.95 USD | $170.24 2.06 USD | $138.12B 1.67B USD | 35.98 | $4.64 0.06 USD | |
| City Union Bank Limited CUB.NS | $176.89 2.14 USD |
-3.62
|
$136B 1.65B USD | $2.21M 26.79K USD | $175.8 2.13 USD | $184.39 2.23 USD | $136B 1.65B USD | 12.09 | $14.63 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,301.1 15.74 USD |
+5.75
|
$133.94B 1.62B USD | $962.86K 11.65K USD | $1,205.1 14.58 USD | $1,319.8 15.97 USD | $133.94B 1.62B USD | 32.78 | $39.68 0.48 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.18 1.25 USD |
-9.6
|
$124.69B 1.51B USD | $32.54M 393.65K USD | $102.12 1.24 USD | $108.5 1.31 USD | $124.69B 1.51B USD | 5.30 | $19.46 0.24 USD | |
| IFCI Limited IFCI.BO | $46.07 0.56 USD |
+1.25
|
$124.13B 1.5B USD | $460.79K 5.57K USD | $44.6 0.54 USD | $46.25 0.56 USD | $124.13B 1.5B USD | 143.96 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $46 0.56 USD |
+1.03
|
$123.94B 1.5B USD | $7.1M 85.9K USD | $44.58 0.54 USD | $46.28 0.56 USD | $123.94B 1.5B USD | 143.75 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $191.67 2.32 USD |
+1.13
|
$116.53B 1.41B USD | $13M 157.29K USD | $186.01 2.25 USD | $192.4 2.33 USD | $116.53B 1.41B USD | 11.84 | $16.18 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | $105.06 1.27 USD |
-0.61
|
$101.04B 1.22B USD | $2.46M 29.74K USD | $102.8 1.24 USD | $107.55 1.3 USD | $101.04B 1.22B USD | 26.26 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $744.9 9.01 USD |
+0.69
|
$99.19B 1.2B USD | $490.34K 5.93K USD | $728 8.81 USD | $749 9.06 USD | $99.19B 1.2B USD | 11.91 | $62.5 0.76 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.95 0.54 USD |
+1.54
|
$86.98B 1.05B USD | $41.49M 501.98K USD | $43.31 0.52 USD | $45.05 0.55 USD | $86.98B 1.05B USD | 8.93 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.94 0.54 USD |
+1.58
|
$86.96B 1.05B USD | $2.62M 31.67K USD | $43.35 0.52 USD | $45.06 0.55 USD | $86.96B 1.05B USD | 8.93 | $5.03 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.45 1.03 USD |
-1.92
|
$80.28B 971.27M USD | $4.09M 49.46K USD | $84.5 1.02 USD | $88.1 1.07 USD | $80.28B 971.27M USD | 14.17 | $6.03 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $70.29 0.85 USD |
+3.02
|
$80.14B 969.6M USD | $6.4M 77.41K USD | $67.6 0.82 USD | $70.59 0.85 USD | $80.14B 969.6M USD | 25.74 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $202.26 2.45 USD |
+2.63
|
$76.44B 924.82M USD | $2.43M 29.43K USD | $195.63 2.37 USD | $202.65 2.45 USD | $76.44B 924.82M USD | 5.83 | $34.65 0.42 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.1 2.65 USD |
-2.12
|
$74.08B 896.28M USD | $1.21M 14.69K USD | $218.7 2.65 USD | $228.88 2.77 USD | $74.08B 896.28M USD | 47.83 | $4.58 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.05 0.32 USD |
-1.33
|
$69.07B 835.64M USD | $608.22K 7.36K USD | $25.94 0.31 USD | $26.71 0.32 USD | $69.07B 835.64M USD | 4.97 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.05 0.32 USD |
-1.36
|
$69.07B 835.64M USD | $21.68M 262.24K USD | $25.96 0.31 USD | $26.6 0.32 USD | $69.07B 835.64M USD | 4.97 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $127.83 1.55 USD |
-1.08
|
$40.62B 491.45M USD | $1.36M 16.46K USD | $126.07 1.53 USD | $130.4 1.58 USD | $40.62B 491.45M USD | 6.79 | $18.8 0.23 USD | |
| Dhani Services Limited DHANI.NS | $62.09 0.75 USD |
-0.32
|
$36.29B 439.01M USD | $5.33M 64.54K USD | $60.7 0.73 USD | $64.49 0.78 USD | $36.29B 439.01M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $159.51 1.93 USD |
-0.61
|
$34.96B 422.94M USD | $618.43K 7.48K USD | $156.3 1.89 USD | $162.39 1.96 USD | $34.96B 422.94M USD | 8.05 | $19.81 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.57 0.42 USD |
-1.2
|
$31.6B 382.32M USD | $2.26M 27.38K USD | $33.81 0.41 USD | $35.62 0.43 USD | $31.6B 382.32M USD | 14.34 | $2.41 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $305.5 3.7 USD |
-5.49
|
$23.15B 280.07M USD | $1.13M 13.65K USD | $301 3.64 USD | $333.89 4.04 USD | $23.15B 280.07M USD | 0 | -$66.59 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $261.92 3.17 USD |
-4.03
|
$22.71B 274.71M USD | $721.77K 8.73K USD | $260.01 3.15 USD | $275.64 3.33 USD | $22.71B 274.71M USD | 23.30 | $11.24 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}