Индия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (355)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (355)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,908.3 23.09 USD |
-0.74
|
$14.61T 176.75B USD | $4.73M 57.26K USD | $1,903 23.02 USD | $1,930.2 23.35 USD | $14.61T 176.75B USD | 20.63 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,421.4 17.2 USD |
-0.64
|
$10.13T 122.6B USD | $5.03M 60.81K USD | $1,417.3 17.15 USD | $1,440.7 17.43 USD | $10.13T 122.6B USD | 19.99 | $71.1 0.86 USD | |
| State Bank of India SBIN.NS | $799.35 9.67 USD |
-0.3
|
$7.13T 86.31B USD | $6.21M 75.16K USD | $796.3 9.63 USD | $807.5 9.77 USD | $7.13T 86.31B USD | 9.19 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $798 9.65 USD |
-0.49
|
$7.12T 86.16B USD | $828.71K 10.03K USD | $796.5 9.64 USD | $807.45 9.77 USD | $7.12T 86.16B USD | 9.17 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,066 109.68 USD |
+0.27
|
$5.63T 68.1B USD | $515.06K 6.23K USD | $9,012 109.03 USD | $9,110.5 110.22 USD | $5.63T 68.1B USD | 33.75 | $268.55 3.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,092.6 25.32 USD |
-1.09
|
$4.16T 50.34B USD | $1.25M 15.16K USD | $2,087.1 25.25 USD | $2,119.9 25.65 USD | $4.16T 50.34B USD | 18.80 | $111.28 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,192.9 14.43 USD |
-0.06
|
$3.7T 44.73B USD | $2.08M 25.11K USD | $1,185.9 14.35 USD | $1,199.4 14.51 USD | $3.7T 44.73B USD | 13.21 | $90.24 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,020 24.44 USD |
+0.09
|
$3.22T 38.98B USD | $1.08M 13.04K USD | $2,010 24.32 USD | $2,042 24.7 USD | $3.22T 38.98B USD | 36.66 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,755.3 21.24 USD |
+0.88
|
$1.76T 21.28B USD | $368.68K 4.46K USD | $1,737.4 21.02 USD | $1,758 21.27 USD | $1.76T 21.28B USD | 73.10 | $24.01 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128.04 1.55 USD |
+2.63
|
$1.67T 20.24B USD | $18.17M 219.87K USD | $124.7 1.51 USD | $128.7 1.56 USD | $1.67T 20.24B USD | 25.71 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $127.45 1.54 USD |
+2.16
|
$1.67T 20.15B USD | $945K 11.43K USD | $124.75 1.51 USD | $128.75 1.56 USD | $1.67T 20.15B USD | 25.59 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $745.35 9.02 USD |
+1.4
|
$1.6T 19.42B USD | $1.32M 15.96K USD | $734.15 8.88 USD | $750 9.07 USD | $1.6T 19.42B USD | 88.94 | $8.38 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,599.1 19.35 USD |
+1.29
|
$1.34T 16.27B USD | $881.67K 10.67K USD | $1,555 18.81 USD | $1,606 19.43 USD | $1.34T 16.27B USD | 31.65 | $50.52 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.1 4.9 USD |
-1.76
|
$1.34T 16.17B USD | $8.21M 99.32K USD | $404.5 4.89 USD | $419.75 5.08 USD | $1.34T 16.17B USD | 5.99 | $67.58 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $231.88 2.81 USD |
-0.37
|
$1.2T 14.51B USD | $5.37M 65K USD | $230.35 2.79 USD | $235.29 2.85 USD | $1.2T 14.51B USD | 5.78 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.5 2.8 USD |
-0.54
|
$1.2T 14.48B USD | $848.15K 10.26K USD | $230.35 2.79 USD | $235 2.84 USD | $1.2T 14.48B USD | 5.77 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $97.68 1.18 USD |
0
|
$1.12T 13.58B USD | $11.95M 144.59K USD | $97.2 1.18 USD | $98.45 1.19 USD | $1.12T 13.58B USD | 5.94 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $97.55 1.18 USD |
-0.1
|
$1.12T 13.56B USD | $457.6K 5.54K USD | $97.15 1.18 USD | $98.55 1.19 USD | $1.12T 13.56B USD | 5.94 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $134.58 1.63 USD |
+2.91
|
$1.03T 12.43B USD | $17.46M 211.19K USD | $131.11 1.59 USD | $134.95 1.63 USD | $1.03T 12.43B USD | 5.69 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $389 4.71 USD |
-3.17
|
$1.02T 12.39B USD | $27.26M 329.79K USD | $387.2 4.68 USD | $407.05 4.92 USD | $1.02T 12.39B USD | 6.46 | $60.18 0.73 USD | |
| Union Bank of India UNIONBANK.BO | $134 1.62 USD |
+2.52
|
$1.02T 12.38B USD | $601.56K 7.28K USD | $130.95 1.58 USD | $134.95 1.63 USD | $1.02T 12.38B USD | 5.67 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $7,338.5 88.78 USD |
+0.31
|
$993.46B 12.02B USD | $2.61M 31.6K USD | $7,251.5 87.73 USD | $7,422.5 89.8 USD | $993.46B 12.02B USD | 107.87 | $68.03 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,533.1 54.84 USD |
+0.81
|
$969.46B 11.73B USD | $439.25K 5.31K USD | $4,483.3 54.24 USD | $4,573 55.33 USD | $969.46B 11.73B USD | 39.53 | $114.66 1.39 USD | |
| Canara Bank CANBK.BO | $105.11 1.27 USD |
+0.32
|
$953.42B 11.53B USD | $1.07M 12.96K USD | $104.56 1.27 USD | $106.52 1.29 USD | $953.42B 11.53B USD | 5.43 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $104.95 1.27 USD |
+0.16
|
$951.96B 11.52B USD | $33.06M 399.91K USD | $104.54 1.26 USD | $106.57 1.29 USD | $951.96B 11.52B USD | 5.42 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,848 22.36 USD |
-0.99
|
$916.98B 11.09B USD | $610.72K 7.39K USD | $1,835 22.2 USD | $1,874.9 22.68 USD | $916.98B 11.09B USD | 36.39 | $50.77 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,248 27.2 USD |
+1.42
|
$903.28B 10.93B USD | $264.49K 3.2K USD | $2,211.4 26.75 USD | $2,269.5 27.46 USD | $903.28B 10.93B USD | 18.07 | $124.35 1.5 USD | |
| IDBI Bank Limited IDBI.BO | $83.94 1.02 USD |
+2.64
|
$902.56B 10.92B USD | $292.64K 3.54K USD | $82.09 0.99 USD | $84.64 1.02 USD | $902.56B 10.92B USD | 11.82 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $83.92 1.02 USD |
+2.6
|
$902.34B 10.92B USD | $6.53M 78.95K USD | $82.2 0.99 USD | $84.65 1.02 USD | $902.34B 10.92B USD | 11.81 | $7.1 0.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $608.8 7.37 USD |
+0.85
|
$880.07B 10.65B USD | $318.95K 3.86K USD | $602 7.28 USD | $609.8 7.38 USD | $880.07B 10.65B USD | 74.69 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $899.7 10.88 USD |
+1.42
|
$856.26B 10.36B USD | $279.09K 3.38K USD | $886.1 10.72 USD | $901 10.9 USD | $856.26B 10.36B USD | 44.67 | $20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,756 21.24 USD |
+2.43
|
$805.06B 9.74B USD | $1.1M 13.26K USD | $1,706.2 20.64 USD | $1,761 21.31 USD | $805.06B 9.74B USD | 330.69 | $5.31 0.06 USD | |
| Indian Bank INDIANB.NS | $584.15 7.07 USD |
+0.57
|
$786.83B 9.52B USD | $1.19M 14.4K USD | $576.9 6.98 USD | $590.95 7.15 USD | $786.83B 9.52B USD | 6.98 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.NS | $38.07 0.46 USD |
+1.52
|
$733.1B 8.87B USD | $5.25M 63.58K USD | $37.46 0.45 USD | $38.2 0.46 USD | $733.1B 8.87B USD | 21.26 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38.04 0.46 USD |
+1.47
|
$732.52B 8.86B USD | $243.35K 2.94K USD | $37.47 0.45 USD | $38.2 0.46 USD | $732.52B 8.86B USD | 21.25 | $1.79 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $417.2 5.05 USD |
+0.26
|
$731.94B 8.86B USD | $330.41K 4K USD | $414.65 5.02 USD | $420.7 5.09 USD | $731.94B 8.86B USD | 9.74 | $42.82 0.52 USD | |
| Yes Bank Limited YESBANK.BO | $20.99 0.25 USD |
+0.57
|
$658.17B 7.96B USD | $19.5M 235.87K USD | $20.69 0.25 USD | $21.32 0.26 USD | $658.17B 7.96B USD | 26.91 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20.99 0.25 USD |
+0.57
|
$658.17B 7.96B USD | $151.22M 1.83M USD | $20.69 0.25 USD | $21.29 0.26 USD | $658.17B 7.96B USD | 26.91 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $776.7 9.4 USD |
+0.86
|
$605.09B 7.32B USD | $6.21M 75.1K USD | $764.55 9.25 USD | $786.4 9.51 USD | $605.09B 7.32B USD | 8.34 | $93.03 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $773.85 9.36 USD |
+0.45
|
$602.87B 7.29B USD | $337.91K 4.09K USD | $764.45 9.25 USD | $786.6 9.52 USD | $602.87B 7.29B USD | 8.31 | $93.06 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $217.2 2.63 USD |
+6.01
|
$566.4B 6.85B USD | $16.57M 200.48K USD | $206 2.49 USD | $218.5 2.64 USD | $566.4B 6.85B USD | 15.31 | $14.18 0.17 USD | |
| Bank of India Limited BANKINDIA.NS | $113.85 1.38 USD |
+1.15
|
$518.32B 6.27B USD | $7.49M 90.64K USD | $112.72 1.36 USD | $114.9 1.39 USD | $518.32B 6.27B USD | 5.42 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $113.55 1.37 USD |
+0.89
|
$516.96B 6.25B USD | $901.61K 10.91K USD | $112.8 1.36 USD | $114.9 1.39 USD | $516.96B 6.25B USD | 5.41 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $690.9 8.36 USD |
-1.24
|
$514.49B 6.22B USD | $14.37K 173.84 USD | $688.95 8.34 USD | $700.3 8.47 USD | $514.49B 6.22B USD | 24.44 | $28.26 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $690.25 8.35 USD |
-1.36
|
$514.01B 6.22B USD | $1.01M 12.24K USD | $688.25 8.33 USD | $700.75 8.48 USD | $514.01B 6.22B USD | 24.41 | $28.27 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.16 0.84 USD |
+0.23
|
$506.71B 6.13B USD | $17.05M 206.26K USD | $68.55 0.83 USD | $69.43 0.84 USD | $506.71B 6.13B USD | 26.00 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.13 0.84 USD |
+0.2
|
$506.56B 6.13B USD | $557.17K 6.74K USD | $68.55 0.83 USD | $69.42 0.84 USD | $506.56B 6.13B USD | 25.98 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $197.63 2.39 USD |
-0.23
|
$485.21B 5.87B USD | $4.08M 49.31K USD | $196.61 2.38 USD | $200.01 2.42 USD | $485.21B 5.87B USD | 11.76 | $16.8 0.2 USD | |
| Max Financial Services Limited MFSL.NS | $1,340.5 16.22 USD |
+3.91
|
$462.63B 5.6B USD | $2.01M 24.32K USD | $1,317.7 15.94 USD | $1,351 16.34 USD | $462.63B 5.6B USD | 182.38 | $7.35 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $699.15 8.46 USD |
-0.82
|
$444.98B 5.38B USD | $709.37K 8.58K USD | $688.6 8.33 USD | $712.75 8.62 USD | $444.98B 5.38B USD | 34.92 | $20.02 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $735.9 8.9 USD |
+1.49
|
$441.19B 5.34B USD | $1.65M 20.02K USD | $716.15 8.66 USD | $744 9 USD | $441.19B 5.34B USD | 17.93 | $41.04 0.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $219.76 2.66 USD |
-0.32
|
$439.94B 5.32B USD | $4.41M 53.4K USD | $218.6 2.64 USD | $222.68 2.69 USD | $439.94B 5.32B USD | 16.23 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $219.5 2.66 USD |
-0.54
|
$439.42B 5.32B USD | $408.81K 4.95K USD | $218.65 2.65 USD | $222.75 2.69 USD | $439.42B 5.32B USD | 16.22 | $13.53 0.16 USD | |
| UCO Bank UCOBANK.BO | $31.23 0.38 USD |
+0.35
|
$391.61B 4.74B USD | $450.95K 5.46K USD | $31.08 0.38 USD | $31.54 0.38 USD | $391.61B 4.74B USD | 12.69 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $31.21 0.38 USD |
+0.29
|
$391.36B 4.73B USD | $4.62M 55.87K USD | $31.07 0.38 USD | $31.51 0.38 USD | $391.36B 4.73B USD | 12.68 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.5 0.61 USD |
-0.08
|
$388.42B 4.7B USD | $5.24M 63.34K USD | $50.34 0.61 USD | $50.99 0.62 USD | $388.42B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.5 0.61 USD |
-0.04
|
$388.42B 4.7B USD | $291.68K 3.53K USD | $50.33 0.61 USD | $51 0.62 USD | $388.42B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.NS | $36.98 0.45 USD |
+0.87
|
$334.99B 4.05B USD | $5.44M 65.82K USD | $36.51 0.44 USD | $37.13 0.45 USD | $334.99B 4.05B USD | 8.16 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.88 0.45 USD |
+0.52
|
$333.82B 4.04B USD | $724.77K 8.77K USD | $36.48 0.44 USD | $37.11 0.45 USD | $333.82B 4.04B USD | 8.14 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603.75 7.3 USD |
+0.12
|
$332.1B 4.02B USD | $1.39M 16.86K USD | $594.9 7.2 USD | $616.7 7.46 USD | $332.1B 4.02B USD | 6.45 | $93.59 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.5 3.13 USD |
+6.53
|
$328.07B 3.97B USD | $2.91M 35.21K USD | $250.1 3.03 USD | $260 3.15 USD | $328.07B 3.97B USD | 14.51 | $17.81 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,190 74.89 USD |
+4.25
|
$315.09B 3.81B USD | $689.23K 8.34K USD | $5,918 71.6 USD | $6,206 75.08 USD | $315.09B 3.81B USD | 56.35 | $109.84 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $392.65 4.75 USD |
+2.44
|
$303.57B 3.67B USD | $932.17K 11.28K USD | $383.3 4.64 USD | $393.6 4.76 USD | $303.57B 3.67B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $171.6 2.08 USD |
-0.98
|
$282.8B 3.42B USD | $386.2K 4.67K USD | $170.66 2.06 USD | $174.48 2.11 USD | $282.8B 3.42B USD | 28.60 | $6 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,082.2 13.09 USD |
-0.92
|
$281.29B 3.4B USD | $682.28K 8.25K USD | $1,074 12.99 USD | $1,096.6 13.27 USD | $281.29B 3.4B USD | 14.57 | $74.27 0.9 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,333.6 16.13 USD |
+0.78
|
$278.72B 3.37B USD | $2.82M 34.12K USD | $1,326.7 16.05 USD | $1,349.9 16.33 USD | $278.72B 3.37B USD | 53.04 | $25.14 0.3 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $167.37 2.02 USD |
+3.07
|
$269.66B 3.26B USD | $8.17M 98.86K USD | $161.75 1.96 USD | $167.8 2.03 USD | $269.66B 3.26B USD | 9.82 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $167.2 2.02 USD |
+2.96
|
$269.35B 3.26B USD | $451.82K 5.47K USD | $161.8 1.96 USD | $167.8 2.03 USD | $269.35B 3.26B USD | 9.81 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,073.15 12.98 USD |
-0.25
|
$241.09B 2.92B USD | $373.89K 4.52K USD | $1,065.2 12.89 USD | $1,083.35 13.11 USD | $241.09B 2.92B USD | 50.38 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $400.3 4.84 USD |
+2.8
|
$236.53B 2.86B USD | $3.92M 47.39K USD | $385.15 4.66 USD | $407.5 4.93 USD | $236.53B 2.86B USD | 36.86 | $10.86 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,563.7 31.02 USD |
+3.06
|
$231.83B 2.8B USD | $932.6K 11.28K USD | $2,487.6 30.1 USD | $2,579.6 31.21 USD | $231.83B 2.8B USD | 20.20 | $126.87 1.53 USD | |
| Punjab & Sind Bank PSB.BO | $29.94 0.36 USD |
+0.81
|
$212.44B 2.57B USD | $104.26K 1.26K USD | $29.7 0.36 USD | $30.15 0.36 USD | $212.44B 2.57B USD | 19.96 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $29.85 0.36 USD |
+0.34
|
$211.8B 2.56B USD | $1.99M 24.13K USD | $29.69 0.36 USD | $30.14 0.36 USD | $211.8B 2.56B USD | 19.89 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.78 2.82 USD |
+0.73
|
$197.16B 2.39B USD | $4.71M 57.03K USD | $230.32 2.79 USD | $233.68 2.83 USD | $197.16B 2.39B USD | 16.38 | $14.21 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.8 2.82 USD |
+0.67
|
$197.05B 2.38B USD | $249.78K 3.02K USD | $230.5 2.79 USD | $233.8 2.83 USD | $197.05B 2.38B USD | 16.37 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,193.3 14.44 USD |
+0.46
|
$190.8B 2.31B USD | $161.74K 1.96K USD | $1,185.6 14.34 USD | $1,199 14.51 USD | $190.8B 2.31B USD | 21.65 | $55.11 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.3 2.68 USD |
+0.9
|
$178.15B 2.16B USD | $1.38M 16.71K USD | $216.03 2.61 USD | $223 2.7 USD | $178.15B 2.16B USD | 9.44 | $23.42 0.28 USD | |
| IIFL Finance Limited IIFL.NS | $416 5.03 USD |
+2.6
|
$176.87B 2.14B USD | $1.88M 22.73K USD | $406.2 4.91 USD | $417.9 5.06 USD | $176.87B 2.14B USD | 47.70 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.28 2.39 USD |
+1.27
|
$175.43B 2.12B USD | $4.69M 56.78K USD | $193.25 2.34 USD | $197.69 2.39 USD | $175.43B 2.12B USD | 40.84 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.05 3.87 USD |
+0.02
|
$160.07B 1.94B USD | $305.98K 3.7K USD | $316.95 3.83 USD | $324 3.92 USD | $160.07B 1.94B USD | 21.32 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $194.99 2.36 USD |
+2.23
|
$144.49B 1.75B USD | $2.93M 35.43K USD | $191 2.31 USD | $195 2.36 USD | $144.49B 1.75B USD | 12.93 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $168.4 2.04 USD |
+0.44
|
$139.06B 1.68B USD | $597.78K 7.23K USD | $167.49 2.03 USD | $172.44 2.09 USD | $139.06B 1.68B USD | 29.18 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $211.03 2.55 USD |
+1.58
|
$128.46B 1.55B USD | $8.88M 107.39K USD | $206.22 2.49 USD | $212.18 2.57 USD | $128.46B 1.55B USD | 17.94 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $210.9 2.55 USD |
+1.52
|
$128.38B 1.55B USD | $286.37K 3.46K USD | $206.35 2.5 USD | $212.1 2.57 USD | $128.38B 1.55B USD | 17.93 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,160 14.03 USD |
-0.85
|
$119.67B 1.45B USD | $222.73K 2.69K USD | $1,144.2 13.84 USD | $1,179 14.26 USD | $119.67B 1.45B USD | 27.54 | $42.12 0.51 USD | |
| IFCI Limited IFCI.NS | $44.25 0.54 USD |
+1.93
|
$119.22B 1.44B USD | $6.52M 78.85K USD | $43.26 0.52 USD | $45.1 0.55 USD | $119.22B 1.44B USD | 138.28 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $44.2 0.53 USD |
+1.82
|
$119.09B 1.44B USD | $819.41K 9.91K USD | $43.23 0.52 USD | $45.11 0.55 USD | $119.09B 1.44B USD | 138.12 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.15 1.22 USD |
-0.45
|
$111.43B 1.35B USD | $2.98M 36.1K USD | $100.75 1.22 USD | $102.99 1.25 USD | $111.43B 1.35B USD | 5.34 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $111.74 1.35 USD |
+1.46
|
$106.81B 1.29B USD | $3.97M 48.04K USD | $109.2 1.32 USD | $112.99 1.37 USD | $106.81B 1.29B USD | 13.02 | $8.58 0.1 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $740.05 8.95 USD |
+2.71
|
$98.58B 1.19B USD | $320.71K 3.88K USD | $722.4 8.74 USD | $743.75 9 USD | $98.58B 1.19B USD | 11.50 | $64.35 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.28 0.54 USD |
+0.68
|
$85.68B 1.04B USD | $1.08M 13.07K USD | $43.7 0.53 USD | $45.08 0.55 USD | $85.68B 1.04B USD | 11.93 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.22 0.53 USD |
+0.57
|
$85.59B 1.04B USD | $10.7M 129.46K USD | $43.72 0.53 USD | $45.06 0.55 USD | $85.59B 1.04B USD | 11.91 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $88.11 1.07 USD |
+1.93
|
$81.12B 981.43M USD | $18.58M 224.79K USD | $86.1 1.04 USD | $90.28 1.09 USD | $81.12B 981.43M USD | 14.61 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.82 2.51 USD |
+2.43
|
$78.54B 950.24M USD | $930.21K 11.25K USD | $202.86 2.45 USD | $208.29 2.52 USD | $78.54B 950.24M USD | 6.00 | $34.63 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.94 0.77 USD |
-0.12
|
$73.01B 883.28M USD | $2.17M 26.26K USD | $63.63 0.77 USD | $64.81 0.78 USD | $73.01B 883.28M USD | 49.56 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $214.25 2.59 USD |
-0.19
|
$70.84B 857.08M USD | $542.91K 6.57K USD | $213 2.58 USD | $218.5 2.64 USD | $70.84B 857.08M USD | 46.67 | $4.59 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.74 0.32 USD |
+1.1
|
$69.96B 846.4M USD | $11.6M 140.3K USD | $26.5 0.32 USD | $26.88 0.33 USD | $69.96B 846.4M USD | 5.10 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.66 0.32 USD |
+0.83
|
$69.75B 843.87M USD | $646.05K 7.82K USD | $26.48 0.32 USD | $26.87 0.33 USD | $69.75B 843.87M USD | 5.08 | $5.24 0.06 USD | |
| CSB Bank Limited CSBBANK.NS | $350.75 4.24 USD |
-1.54
|
$59.39B 718.5M USD | $466.65K 5.65K USD | $348.85 4.22 USD | $360.55 4.36 USD | $59.39B 718.5M USD | 10.24 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.02 1.69 USD |
-1.86
|
$44.03B 532.63M USD | $1.71M 20.68K USD | $139.8 1.69 USD | $144.4 1.75 USD | $44.03B 532.63M USD | 7.18 | $19.49 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}