Индия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (336)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Финансовые услуги (336)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹998.15 12.08 USD |
-1.06
|
₹15.36T 185.87B USD | ₹833.40K 10.08K USD | ₹996.50 12.06 USD | ₹1,008.60 12.2 USD | ₹15.36T 185.87B USD | 22.85 | ₹43.68 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹998.05 12.07 USD |
-1.07
|
₹15.35T 185.71B USD | ₹17.50M 211.71K USD | ₹996.55 12.06 USD | ₹1,008.30 12.2 USD | ₹15.35T 185.71B USD | 22.84 | ₹43.68 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,369.80 16.57 USD |
-0.95
|
₹9.79T 118.46B USD | ₹5.01M 60.61K USD | ₹1,364.90 16.51 USD | ₹1,376.15 16.65 USD | ₹9.79T 118.46B USD | 18.54 | ₹73.85 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,369.50 16.57 USD |
-0.98
|
₹9.79T 118.43B USD | ₹11.48M 138.93K USD | ₹1,364.60 16.51 USD | ₹1,376.00 16.65 USD | ₹9.79T 118.43B USD | 18.54 | ₹73.85 0.89 USD | ||
| State Bank of India SBIN.BO | ₹972.60 11.77 USD |
-0.93
|
₹8.98T 108.62B USD | ₹188.60K 2.28K USD | ₹971.00 11.75 USD | ₹980.55 11.86 USD | ₹8.98T 108.62B USD | 10.81 | ₹89.92 1.09 USD | ||
| State Bank of India SBIN.NS | ₹972.60 11.77 USD |
-0.91
|
₹8.98T 108.62B USD | ₹5.38M 65.04K USD | ₹971.05 11.75 USD | ₹980.60 11.86 USD | ₹8.98T 108.62B USD | 10.81 | ₹89.91 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,004.95 12.16 USD |
-2.29
|
₹6.25T 75.56B USD | ₹118.32K 1.43K USD | ₹1,002.45 12.13 USD | ₹1,027.60 12.43 USD | ₹6.25T 75.56B USD | 34.15 | ₹29.42 0.36 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,004.10 12.15 USD |
-2.38
|
₹6.24T 75.5B USD | ₹6.30M 76.26K USD | ₹1,001.50 12.12 USD | ₹1,027.60 12.43 USD | ₹6.24T 75.5B USD | 34.12 | ₹29.42 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,087.80 25.26 USD |
-0.52
|
₹4.15T 50.23B USD | ₹7.84M 94.82K USD | ₹2,078.50 25.15 USD | ₹2,111.50 25.55 USD | ₹4.15T 50.23B USD | 22.35 | ₹93.39 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,275.80 15.44 USD |
-0.73
|
₹3.96T 47.91B USD | ₹6.36M 76.98K USD | ₹1,273.00 15.4 USD | ₹1,284.50 15.54 USD | ₹3.96T 47.91B USD | 15.29 | ₹83.41 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,052.40 24.83 USD |
-2.06
|
₹3.28T 39.65B USD | ₹1.02M 12.34K USD | ₹2,045.10 24.74 USD | ₹2,100.00 25.41 USD | ₹3.28T 39.65B USD | 34.24 | ₹59.93 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,022.50 24.47 USD |
-0.23
|
₹2.03T 24.54B USD | ₹506.48K 6.13K USD | ₹2,016.60 24.4 USD | ₹2,030.50 24.57 USD | ₹2.03T 24.54B USD | 82.45 | ₹24.53 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.00 9.24 USD |
+0.24
|
₹1.65T 19.95B USD | ₹2.71M 32.82K USD | ₹758.60 9.18 USD | ₹766.20 9.27 USD | ₹1.65T 19.95B USD | 87.11 | ₹8.77 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹119.10 1.44 USD |
-0.83
|
₹1.56T 18.83B USD | ₹581.25K 7.03K USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.56T 18.83B USD | 22.72 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹119.09 1.44 USD |
-0.82
|
₹1.56T 18.83B USD | ₹4.94M 59.76K USD | ₹119.00 1.44 USD | ₹120.40 1.46 USD | ₹1.56T 18.83B USD | 22.72 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.15 3.44 USD |
-1.42
|
₹1.47T 17.78B USD | ₹7.07M 85.53K USD | ₹283.30 3.43 USD | ₹287.95 3.48 USD | ₹1.47T 17.78B USD | 7.63 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹284.15 3.44 USD |
-1.42
|
₹1.47T 17.78B USD | ₹297.26K 3.6K USD | ₹283.50 3.43 USD | ₹287.70 3.48 USD | ₹1.47T 17.78B USD | 7.63 | ₹37.21 0.45 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,636.00 43.99 USD |
-1.66
|
₹1.46T 17.67B USD | ₹290.46K 3.51K USD | ₹3,630.60 43.92 USD | ₹3,698.00 44.74 USD | ₹1.46T 17.67B USD | 19.90 | ₹182.66 2.21 USD | ||
| Punjab National Bank PNB.NS | ₹122.37 1.48 USD |
-1.2
|
₹1.41T 17.03B USD | ₹12.41M 150.08K USD | ₹121.99 1.48 USD | ₹123.83 1.5 USD | ₹1.41T 17.03B USD | 8.24 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹122.35 1.48 USD |
-1.21
|
₹1.41T 17.01B USD | ₹779.72K 9.43K USD | ₹122.00 1.48 USD | ₹123.85 1.5 USD | ₹1.41T 17.01B USD | 8.24 | ₹14.84 0.18 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,659.70 20.08 USD |
-2.55
|
₹1.40T 16.94B USD | ₹1.89M 22.84K USD | ₹1,655.00 20.02 USD | ₹1,705.40 20.63 USD | ₹1.40T 16.94B USD | 30.07 | ₹55.18 0.67 USD | ||
| Canara Bank CANBK.NS | ₹145.77 1.76 USD |
-1.47
|
₹1.32T 16B USD | ₹22.28M 269.52K USD | ₹144.96 1.75 USD | ₹148.15 1.79 USD | ₹1.32T 16B USD | 6.17 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹145.75 1.76 USD |
-1.42
|
₹1.32T 15.99B USD | ₹684.46K 8.28K USD | ₹145.00 1.75 USD | ₹148.10 1.79 USD | ₹1.32T 15.99B USD | 6.17 | ₹23.61 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹369.70 4.47 USD |
-0.82
|
₹1.22T 14.76B USD | ₹3.90M 47.23K USD | ₹369.00 4.46 USD | ₹373.45 4.52 USD | ₹1.22T 14.76B USD | 4.92 | ₹75.03 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,858.30 34.58 USD |
-1.28
|
₹1.16T 14.04B USD | ₹3.73M 45.17K USD | ₹2,850.00 34.48 USD | ₹2,915.00 35.27 USD | ₹1.16T 14.04B USD | 65.37 | ₹43.72 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,393.50 65.25 USD |
-0.1
|
₹1.16T 13.97B USD | ₹424.64K 5.14K USD | ₹5,351.50 64.74 USD | ₹5,425.50 65.64 USD | ₹1.16T 13.97B USD | 42.14 | ₹127.96 1.55 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.90 1.83 USD |
-1.44
|
₹1.15T 13.94B USD | ₹350.00K 4.23K USD | ₹149.70 1.81 USD | ₹153.10 1.85 USD | ₹1.15T 13.94B USD | 6.22 | ₹24.24 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.89 1.83 USD |
-1.5
|
₹1.15T 13.94B USD | ₹8.11M 98.15K USD | ₹149.61 1.81 USD | ₹153.02 1.85 USD | ₹1.15T 13.94B USD | 6.22 | ₹24.23 0.29 USD | ||
| Indian Bank INDIANB.NS | ₹851.80 10.31 USD |
-3.46
|
₹1.15T 13.89B USD | ₹1.75M 21.2K USD | ₹850.20 10.29 USD | ₹883.00 10.68 USD | ₹1.15T 13.89B USD | 10.17 | ₹83.74 1.01 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.25 1.21 USD |
-2.53
|
₹1.08T 13.04B USD | ₹643.02K 7.78K USD | ₹100.00 1.21 USD | ₹102.65 1.24 USD | ₹1.08T 13.04B USD | 11.60 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹100.24 1.21 USD |
-2.49
|
₹1.08T 13.04B USD | ₹14.54M 175.94K USD | ₹100.00 1.21 USD | ₹102.59 1.24 USD | ₹1.08T 13.04B USD | 11.60 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,004.10 24.25 USD |
-1.64
|
₹997.52B 12.07B USD | ₹372.45K 4.51K USD | ₹2,001.20 24.21 USD | ₹2,045.00 24.74 USD | ₹997.52B 12.07B USD | 35.76 | ₹56.03 0.68 USD | ||
| REC Limited RECLTD.NS | ₹358.20 4.33 USD |
-0.89
|
₹943.73B 11.42B USD | ₹5.88M 71.08K USD | ₹357.55 4.33 USD | ₹361.20 4.37 USD | ₹943.73B 11.42B USD | 5.47 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹610.90 7.39 USD |
-1.21
|
₹883.90B 10.69B USD | ₹387.13K 4.68K USD | ₹609.60 7.38 USD | ₹621.00 7.51 USD | ₹883.90B 10.69B USD | 67.65 | ₹9.03 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹325.75 3.94 USD |
-0.58
|
₹851.34B 10.3B USD | ₹67.93K 821.78 USD | ₹324.75 3.93 USD | ₹328.75 3.98 USD | ₹851.34B 10.3B USD | 26.29 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹325.65 3.94 USD |
-0.67
|
₹851.07B 10.3B USD | ₹2.68M 32.37K USD | ₹324.20 3.92 USD | ₹328.90 3.98 USD | ₹851.07B 10.3B USD | 26.28 | ₹12.39 0.15 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,810.80 21.91 USD |
-1.8
|
₹835.96B 10.11B USD | ₹1.05M 12.74K USD | ₹1,795.50 21.72 USD | ₹1,846.00 22.33 USD | ₹835.96B 10.11B USD | 181.80 | ₹9.96 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹878.05 10.62 USD |
+0.45
|
₹835.51B 10.11B USD | ₹459.79K 5.56K USD | ₹867.80 10.5 USD | ₹881.25 10.66 USD | ₹835.51B 10.11B USD | 43.48 | ₹20.19 0.24 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.89 0.47 USD |
-1.39
|
₹748.89B 9.06B USD | ₹4.56M 55.2K USD | ₹38.77 0.47 USD | ₹39.44 0.48 USD | ₹748.89B 9.06B USD | 17.13 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.43 0.27 USD |
-0.93
|
₹703.75B 8.51B USD | ₹7.69M 92.99K USD | ₹22.32 0.27 USD | ₹22.66 0.27 USD | ₹703.75B 8.51B USD | 24.92 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.43 0.27 USD |
-0.88
|
₹703.75B 8.51B USD | ₹67.20M 812.96K USD | ₹22.32 0.27 USD | ₹22.66 0.27 USD | ₹703.75B 8.51B USD | 24.92 | ₹0.90 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹915.35 11.07 USD |
-0.43
|
₹682.32B 8.25B USD | ₹1.76M 21.25K USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹682.32B 8.25B USD | 31.50 | ₹29.05 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹78.29 0.95 USD |
-0.8
|
₹673.42B 8.15B USD | ₹359.71K 4.35K USD | ₹78.05 0.94 USD | ₹79.21 0.96 USD | ₹673.42B 8.15B USD | 42.78 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹78.33 0.95 USD |
-0.76
|
₹673.10B 8.14B USD | ₹14.85M 179.65K USD | ₹78.05 0.94 USD | ₹79.22 0.96 USD | ₹673.10B 8.14B USD | 42.80 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹380.00 4.6 USD |
-1.32
|
₹666.67B 8.07B USD | ₹234.20K 2.83K USD | ₹378.05 4.57 USD | ₹385.90 4.67 USD | ₹666.67B 8.07B USD | 6.95 | ₹54.61 0.66 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹145.46 1.76 USD |
-1.53
|
₹662.23B 8.01B USD | ₹6.83M 82.68K USD | ₹144.76 1.75 USD | ₹148.26 1.79 USD | ₹662.23B 8.01B USD | 6.86 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹145.45 1.76 USD |
-1.49
|
₹662.19B 8.01B USD | ₹195.62K 2.37K USD | ₹144.90 1.75 USD | ₹148.10 1.79 USD | ₹662.19B 8.01B USD | 6.87 | ₹21.17 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹846.55 10.24 USD |
+2.07
|
₹659.53B 7.98B USD | ₹7.30M 88.37K USD | ₹830.55 10.05 USD | ₹856.80 10.37 USD | ₹659.53B 7.98B USD | 0 | -₹9.79 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹245.06 2.96 USD |
+0.05
|
₹602.54B 7.29B USD | ₹7.13M 86.32K USD | ₹244.00 2.95 USD | ₹247.60 3 USD | ₹602.54B 7.29B USD | 15.34 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,661.50 20.1 USD |
-1.84
|
₹573.41B 6.94B USD | ₹817.65K 9.89K USD | ₹1,646.40 19.92 USD | ₹1,717.20 20.78 USD | ₹573.41B 6.94B USD | 350.52 | ₹4.74 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹947.80 11.47 USD |
-0.48
|
₹569.70B 6.89B USD | ₹817.43K 9.89K USD | ₹943.70 11.42 USD | ₹962.00 11.64 USD | ₹569.70B 6.89B USD | 28.76 | ₹32.95 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹881.35 10.66 USD |
-0.5
|
₹561.16B 6.79B USD | ₹492.35K 5.96K USD | ₹873.25 10.56 USD | ₹890.30 10.77 USD | ₹561.16B 6.79B USD | 42.51 | ₹20.73 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,683.00 117.15 USD |
-1.78
|
₹492.89B 5.96B USD | ₹398.08K 4.82K USD | ₹9,649.50 116.74 USD | ₹9,850.00 119.17 USD | ₹492.89B 5.96B USD | 71.17 | ₹136.05 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹342.55 4.14 USD |
-1.17
|
₹475.94B 5.76B USD | ₹8.20M 99.22K USD | ₹340.55 4.12 USD | ₹354.60 4.29 USD | ₹475.94B 5.76B USD | 18.06 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹230.02 2.78 USD |
-2.99
|
₹460.48B 5.57B USD | ₹3.72M 45.03K USD | ₹229.59 2.78 USD | ₹236.90 2.87 USD | ₹460.48B 5.57B USD | 16.44 | ₹13.99 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.68 0.71 USD |
-1.82
|
₹451.34B 5.46B USD | ₹12.90M 156.06K USD | ₹58.32 0.71 USD | ₹59.78 0.72 USD | ₹451.34B 5.46B USD | 7.39 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.64 0.71 USD |
-1.91
|
₹451.03B 5.46B USD | ₹849.95K 10.28K USD | ₹58.32 0.71 USD | ₹59.78 0.72 USD | ₹451.03B 5.46B USD | 7.39 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹30.70 0.37 USD |
-1.13
|
₹385.09B 4.66B USD | ₹5.91M 71.55K USD | ₹30.60 0.37 USD | ₹31.30 0.38 USD | ₹385.09B 4.66B USD | 14.90 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹30.70 0.37 USD |
-1.13
|
₹384.96B 4.66B USD | ₹527.76K 6.38K USD | ₹30.60 0.37 USD | ₹31.51 0.38 USD | ₹384.96B 4.66B USD | 14.90 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹750.85 9.08 USD |
-1.08
|
₹380.22B 4.6B USD | ₹268.22K 3.25K USD | ₹750.00 9.07 USD | ₹762.00 9.22 USD | ₹380.22B 4.6B USD | 120.71 | ₹6.22 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹750.50 9.08 USD |
-1.21
|
₹379.72B 4.59B USD | ₹50.25K 607.92 USD | ₹749.00 9.06 USD | ₹762.50 9.22 USD | ₹379.72B 4.59B USD | 120.46 | ₹6.23 0.08 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹470.20 5.69 USD |
+0.37
|
₹379.70B 4.59B USD | ₹760.24K 9.2K USD | ₹462.85 5.6 USD | ₹474.90 5.75 USD | ₹379.70B 4.59B USD | 167.33 | ₹2.81 0.03 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.05 0.46 USD |
-1.53
|
₹344.41B 4.17B USD | ₹405.67K 4.91K USD | ₹38.00 0.46 USD | ₹38.73 0.47 USD | ₹344.41B 4.17B USD | 7.37 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.04 0.46 USD |
-1.55
|
₹344.32B 4.17B USD | ₹4.83M 58.43K USD | ₹38.00 0.46 USD | ₹38.70 0.47 USD | ₹344.32B 4.17B USD | 7.37 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,610.20 19.48 USD |
-1.82
|
₹336.53B 4.07B USD | ₹1.45M 17.59K USD | ₹1,608.00 19.45 USD | ₹1,639.50 19.84 USD | ₹336.53B 4.07B USD | 71.15 | ₹22.63 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹545.90 6.6 USD |
-1.6
|
₹300.28B 3.63B USD | ₹1.26M 15.21K USD | ₹544.20 6.58 USD | ₹554.45 6.71 USD | ₹300.28B 3.63B USD | 5.43 | ₹100.36 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹491.40 5.95 USD |
-2.8
|
₹289.05B 3.5B USD | ₹343.26K 4.15K USD | ₹486.55 5.89 USD | ₹504.50 6.1 USD | ₹289.05B 3.5B USD | 54.60 | ₹9.00 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹174.51 2.11 USD |
-1.78
|
₹287.59B 3.48B USD | ₹177.03K 2.14K USD | ₹174.00 2.11 USD | ₹178.00 2.15 USD | ₹287.59B 3.48B USD | 24.75 | ₹7.05 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,748.10 33.25 USD |
-2.35
|
₹249.55B 3.02B USD | ₹554.09K 6.7K USD | ₹2,741.00 33.16 USD | ₹2,819.00 34.11 USD | ₹249.55B 3.02B USD | 32.87 | ₹83.58 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.11 1.8 USD |
-1.4
|
₹240.49B 2.91B USD | ₹7.16M 86.62K USD | ₹148.52 1.8 USD | ₹151.25 1.83 USD | ₹240.49B 2.91B USD | 19.56 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.07 2.99 USD |
-0.39
|
₹238.82B 2.89B USD | ₹1.85M 22.42K USD | ₹244.91 2.96 USD | ₹252.80 3.06 USD | ₹238.82B 2.89B USD | 11.34 | ₹21.78 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹277.10 3.35 USD |
-1.76
|
₹234.55B 2.84B USD | ₹2.05M 24.76K USD | ₹276.55 3.35 USD | ₹281.90 3.41 USD | ₹234.55B 2.84B USD | 53.70 | ₹5.16 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹887.15 10.73 USD |
-2
|
₹231.11B 2.8B USD | ₹1.07M 12.93K USD | ₹884.45 10.7 USD | ₹909.70 11.01 USD | ₹231.11B 2.8B USD | 10.76 | ₹82.38 1 USD | ||
| IIFL Finance Limited IIFL.NS | ₹540.00 6.53 USD |
-0.87
|
₹229.56B 2.78B USD | ₹875.80K 10.6K USD | ₹538.20 6.51 USD | ₹548.50 6.64 USD | ₹229.56B 2.78B USD | 27.08 | ₹19.94 0.24 USD | ||
| Punjab & Sind Bank PSB.NS | ₹29.74 0.36 USD |
-2.01
|
₹211.02B 2.55B USD | ₹1.54M 18.64K USD | ₹29.67 0.36 USD | ₹30.45 0.37 USD | ₹211.02B 2.55B USD | 17.80 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹262.73 3.18 USD |
-1.02
|
₹194.70B 2.36B USD | ₹2.18M 26.41K USD | ₹260.10 3.15 USD | ₹269.00 3.25 USD | ₹194.70B 2.36B USD | 16.19 | ₹16.22 0.2 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹312.45 3.78 USD |
-0.38
|
₹192.55B 2.33B USD | ₹4.26M 51.52K USD | ₹311.00 3.76 USD | ₹318.40 3.85 USD | ₹192.55B 2.33B USD | 35.18 | ₹8.88 0.11 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹312.00 3.77 USD |
-0.59
|
₹192.27B 2.33B USD | ₹122.55K 1.48K USD | ₹310.75 3.76 USD | ₹318.50 3.85 USD | ₹192.27B 2.33B USD | 35.13 | ₹8.88 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹190.67 2.31 USD |
-1.57
|
₹183.45B 2.22B USD | ₹992.22K 12K USD | ₹189.61 2.29 USD | ₹194.10 2.35 USD | ₹183.45B 2.22B USD | 23.28 | ₹8.19 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹52.52 0.64 USD |
-1.44
|
₹141.53B 1.71B USD | ₹4.11M 49.78K USD | ₹51.70 0.63 USD | ₹53.03 0.64 USD | ₹141.53B 1.71B USD | 36.72 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹52.49 0.64 USD |
-1.54
|
₹141.42B 1.71B USD | ₹599.08K 7.25K USD | ₹51.72 0.63 USD | ₹53.00 0.64 USD | ₹141.42B 1.71B USD | 36.70 | ₹1.43 0.02 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹277.05 3.35 USD |
-1.16
|
₹138.79B 1.68B USD | ₹977.02K 11.82K USD | ₹275.50 3.33 USD | ₹281.60 3.41 USD | ₹138.79B 1.68B USD | 16.44 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹140.06 1.69 USD |
-3.06
|
₹133.93B 1.62B USD | ₹4.29M 51.92K USD | ₹138.76 1.68 USD | ₹144.81 1.75 USD | ₹133.93B 1.62B USD | 11.80 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.12 1.71 USD |
-1.4
|
₹125.50B 1.52B USD | ₹9.70M 117.41K USD | ₹140.48 1.7 USD | ₹145.19 1.76 USD | ₹125.50B 1.52B USD | 26.72 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹105.05 1.27 USD |
-2.22
|
₹115.68B 1.4B USD | ₹2.58M 31.2K USD | ₹104.85 1.27 USD | ₹108.16 1.31 USD | ₹115.68B 1.4B USD | 5.53 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹111.69 1.35 USD |
-1.61
|
₹105.67B 1.28B USD | ₹4.09M 49.47K USD | ₹110.90 1.34 USD | ₹114.45 1.38 USD | ₹105.67B 1.28B USD | 17.75 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹111.50 1.35 USD |
-1.68
|
₹105.49B 1.28B USD | ₹137.17K 1.66K USD | ₹111.00 1.34 USD | ₹114.40 1.38 USD | ₹105.49B 1.28B USD | 17.72 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.16 0.66 USD |
+0.24
|
₹104.99B 1.27B USD | ₹8.23M 99.63K USD | ₹53.15 0.64 USD | ₹54.40 0.66 USD | ₹104.99B 1.27B USD | 25.30 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.13 0.65 USD |
+0.19
|
₹104.89B 1.27B USD | ₹1.14M 13.83K USD | ₹53.15 0.64 USD | ₹54.39 0.66 USD | ₹104.89B 1.27B USD | 25.29 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.21 0.46 USD |
+1.19
|
₹99.99B 1.21B USD | ₹1.96M 23.72K USD | ₹37.76 0.46 USD | ₹38.75 0.47 USD | ₹99.99B 1.21B USD | 7.36 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.19 0.46 USD |
+1.11
|
₹99.94B 1.21B USD | ₹44.00M 532.31K USD | ₹37.77 0.46 USD | ₹38.75 0.47 USD | ₹99.94B 1.21B USD | 7.35 | ₹5.19 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹252.05 3.05 USD |
-2.1
|
₹83.40B 1.01B USD | ₹1.06M 12.84K USD | ₹250.80 3.03 USD | ₹257.90 3.12 USD | ₹83.40B 1.01B USD | 79.51 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹63.98 0.77 USD |
-0.65
|
₹72.98B 882.88M USD | ₹2.79M 33.81K USD | ₹63.41 0.77 USD | ₹64.31 0.78 USD | ₹72.98B 882.88M USD | 0 | -₹0.80 -0.009 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹188.76 2.28 USD |
+7.78
|
₹71.44B 864.34M USD | ₹36.75M 444.6K USD | ₹174.85 2.12 USD | ₹193.99 2.35 USD | ₹71.44B 864.34M USD | 6.22 | ₹30.33 0.37 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹413.00 5 USD |
-1.65
|
₹69.94B 846.11M USD | ₹415.24K 5.02K USD | ₹404.10 4.89 USD | ₹420.65 5.09 USD | ₹69.94B 846.11M USD | 11.54 | ₹35.78 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹186.07 2.25 USD |
+2.76
|
₹59.88B 724.4M USD | ₹3.43M 41.46K USD | ₹180.20 2.18 USD | ₹187.98 2.27 USD | ₹59.88B 724.4M USD | 8.78 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹436.65 5.28 USD |
+0.25
|
₹53.16B 643.11M USD | ₹153.93K 1.86K USD | ₹429.10 5.19 USD | ₹439.95 5.32 USD | ₹53.16B 643.11M USD | 256.85 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹165.56 2 USD |
-2.49
|
₹36.15B 437.33M USD | ₹313.49K 3.79K USD | ₹165.50 2 USD | ₹169.31 2.05 USD | ₹36.15B 437.33M USD | 13.50 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹34.63 0.42 USD |
-0.29
|
₹31.50B 381.06M USD | ₹7.16M 86.6K USD | ₹33.91 0.41 USD | ₹35.15 0.43 USD | ₹31.50B 381.06M USD | 15.05 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹34.61 0.42 USD |
-0.37
|
₹31.48B 380.84M USD | ₹239.81K 2.9K USD | ₹33.94 0.41 USD | ₹35.10 0.42 USD | ₹31.48B 380.84M USD | 15.04 | ₹2.30 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}