Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
- {{country.name}}
- Все страны
- Соединенные Штаты (681)
NYSE (681)
Финансовые услуги (681)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $491.63 — |
+0.03
|
$1.06T — | $4.48M — | $490.83 — | $499.21 — | $1.06T — | 15.71 | $31.27 — | ||
| JPMorgan Chase & JPM | $300.50 — |
-4.66
|
$826.33B — | $15.60M — | $300.02 — | $318.80 — | $826.33B — | 14.87 | $20.20 — | ||
| Visa V | $326.49 — |
-0.1
|
$633.72B — | $4.31M — | $325.10 — | $328.23 — | $633.72B — | 32.00 | $10.20 — | ||
| Mastercard Incorporated MA | $539.04 — |
+0.24
|
$485.95B — | $1.46M — | $535.92 — | $541.90 — | $485.95B — | 34.41 | $15.62 — | ||
| Bank of America BAC | $53.65 — |
+0.18
|
$396.57B — | $37.81M — | $53.27 — | $54.28 — | $396.57B — | 14.62 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
0
|
$330.04B — | $123.44K — | $25.13 — | $25.20 — | $330.04B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.78 — |
+0.16
|
$329.22B — | $85.15K — | $24.75 — | $24.85 — | $329.22B — | 1.83 | $13.48 — | ||
| Morgan Stanley MS | $178.83 — |
+1.13
|
$285.47B — | $3.47M — | $176.78 — | $180.65 — | $285.47B — | 18.36 | $9.74 — | ||
| Wells Fargo & Company WFC | $88.89 — |
-1.3
|
$284.75B — | $16.83M — | $88.78 — | $90.25 — | $284.75B — | 14.64 | $6.07 — | ||
| The Goldman Sachs GS | $875.99 — |
+1.14
|
$265.36B — | $2.26M — | $865.57 — | $883.72 — | $265.36B — | 17.80 | $49.23 — | ||
| Bank of America Corporation BML-PG | $19.25 — |
+0.36
|
$259.94B — | $2.58K — | $19.10 — | $19.29 — | $259.94B — | 5.47 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.01 — |
+0.16
|
$257.75B — | $45.86K — | $18.99 — | $19.16 — | $257.75B — | 5.40 | $3.51 — | ||
| American Express Company AXP | $363.91 — |
+0.45
|
$253.24B — | $1.63M — | $362.51 — | $368.07 — | $253.24B — | 24.43 | $14.89 — | ||
| Bank of America Corporation BAC-PB | $25.02 — |
+0.08
|
$250.08B — | $60.89K — | $25.01 — | $25.10 — | $250.08B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.76 — |
+0.12
|
$248.41B — | $45.05K — | $24.76 — | $24.87 — | $248.41B — | 7.04 | $3.51 — | ||
| HSBC Holdings plc HSBC | $70.79 — |
-0.32
|
$243.04B — | $823.87K — | $70.77 — | $71.41 — | $243.04B — | 14.90 | $4.75 — | ||
| Bank of America Corporation BAC-PE | $20.06 — |
+0.7
|
$238.26B — | $26.87K — | $19.92 — | $20.13 — | $238.26B — | 5.70 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.22 — |
-0.21
|
$236.81B — | $45.22K — | $19.22 — | $19.39 — | $236.81B — | 5.46 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.98 — |
+0.6
|
$231.06B — | $31.91K — | $19.94 — | $20.00 — | $231.06B — | 5.68 | $3.51 — | ||
| Royal Bank of Canada RY | $163.20 — |
-0.12
|
$229.29B — | $707.01K — | $163.19 — | $164.35 — | $229.29B — | 16.03 | $10.18 — | ||
| Citigroup C | $109.48 — |
+0.04
|
$201.45B — | $13.86M — | $107.02 — | $109.84 — | $201.45B — | 15.36 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $23.94 — |
-0.08
|
$195.48B — | $56.93K — | $23.94 — | $24.13 — | $195.48B — | 4.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,226.00 — |
+0.25
|
$191.61B — | $4.32K — | $1,221.83 — | $1,228.09 — | $191.61B — | 253.72 | $4.83 — | ||
| Blackstone BX | $156.02 — |
+3.07
|
$191.45B — | $5.75M — | $151.52 — | $157.89 — | $191.45B — | 44.83 | $3.48 — | ||
| HDFC Bank HDB | $35.17 — |
+0.03
|
$180.33B — | $2.57M — | $34.92 — | $35.40 — | $180.33B — | 24.08 | $1.46 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.61 — |
-1.95
|
$177.45B — | $15.18M — | $15.38 — | $15.97 — | $177.45B — | 14.72 | $1.06 — | ||
| The Charles Schwab SCHW | $94.16 — |
-0.13
|
$170.92B — | $4.80M — | $94.01 — | $95.77 — | $170.92B — | 22.05 | $4.27 — | ||
| BlackRock BLK | $1,068.01 — |
+0.87
|
$166.21B — | $445.17K — | $1,059.18 — | $1,074.09 — | $166.21B — | 27.56 | $38.87 — | ||
| Banco Santander, S.A. SAN | $11.01 — |
0
|
$162.05B — | $2.37M — | $10.96 — | $11.13 — | $162.05B — | 11.23 | $0.98 — | ||
| The Toronto-Dominion Bank TD | $89.14 — |
+1.15
|
$152.61B — | $2.23M — | $88.19 — | $89.23 — | $152.61B — | 10.66 | $8.36 — | ||
| S&P Global SPGI | $490.73 — |
-0.28
|
$149.82B — | $879.12K — | $490.12 — | $495.45 — | $149.82B — | 35.74 | $13.73 — | ||
| Capital One Financial COF | $230.81 — |
+0.1
|
$147.61B — | $4.14M — | $228.63 — | $234.97 — | $147.61B — | 78.77 | $2.93 — | ||
| UBS Group AG UBS | $41.29 — |
+0.68
|
$130.11B — | $1.96M — | $40.96 — | $41.45 — | $130.11B — | 18.59 | $2.22 — | ||
| KKR & KKR | $135.78 — |
+4.25
|
$125.72B — | $4.76M — | $129.67 — | $137.54 — | $125.72B — | 57.05 | $2.38 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.89 — |
+0.23
|
$125.23B — | $1.45M — | $21.82 — | $22.10 — | $125.23B — | 10.78 | $2.03 — | ||
| Chubb CB | $302.50 — |
+0.43
|
$120.09B — | $1.52M — | $297.00 — | $303.49 — | $120.09B — | 12.58 | $23.93 — | ||
| Sumitomo Mitsui Financial SMFG | $18.66 — |
-0.64
|
$119.41B — | $3.37M — | $18.53 — | $18.77 — | $119.41B — | 13.42 | $1.39 — | ||
| Wells Fargo & Company WFC-PC | $17.62 — |
-0.23
|
$119.32B — | $101.95K — | $17.58 — | $17.74 — | $119.32B — | 60.75 | $0.29 — | ||
| ICICI Bank IBN | $30.37 — |
+0.03
|
$109.66B — | $2.64M — | $30.34 — | $30.57 — | $109.66B — | 18.51 | $1.64 — | ||
| Intercontinental Exchange ICE | $158.01 — |
+0.62
|
$90.45B — | $1.95M — | $157.40 — | $159.30 — | $90.45B — | 28.72 | $5.50 — | ||
| Mizuho Financial MFG | $7.26 — |
-0.27
|
$90.01B — | $8.27M — | $7.22 — | $7.32 — | $90.01B — | 13.96 | $0.52 — | ||
| The Bank of Nova Scotia BNS | $72.13 — |
+0.6
|
$89.88B — | $1.35M — | $71.85 — | $72.41 — | $89.88B — | 17.76 | $4.06 — | ||
| Marsh & McLennan Companies MMC | $181.26 — |
-0.19
|
$89.11B — | $1.51M — | $180.92 — | $182.78 — | $89.11B — | 21.70 | $8.35 — | ||
| Brookfield Asset Management BAM | $54.45 — |
+2.37
|
$87.90B — | $1.92M — | $53.24 — | $54.80 — | $87.90B — | 35.12 | $1.55 — | ||
| Moody's MCO | $486.37 — |
-0.16
|
$87.23B — | $409.45K — | $486.32 — | $491.84 — | $87.23B — | 39.16 | $12.42 — | ||
| Canadian Imperial Bank of Commerce CM | $90.49 — |
+0.3
|
$84.36B — | $987.31K — | $90.41 — | $91.25 — | $84.36B — | 15.25 | $5.93 — | ||
| Apollo Global Management APO | $143.89 — |
+4.74
|
$83.52B — | $4.43M — | $137.51 — | $145.99 — | $83.52B — | 20.94 | $6.87 — | ||
| The Bank of New York Mellon BK | $115.93 — |
+1.3
|
$81.76B — | $2.94M — | $114.52 — | $117.29 — | $81.76B — | 16.70 | $6.94 — | ||
| Itaú Unibanco Holding ITUB | $7.60 — |
+0.4
|
$81.36B — | $20.50M — | $7.40 — | $7.60 — | $81.36B — | 10.13 | $0.75 — | ||
| Nu NU | $16.75 — |
+0.36
|
$80.82B — | $27.25M — | $16.29 — | $16.73 — | $80.82B — | 32.07 | $0.52 — | ||
| Barclays PLC BCS | $23.14 — |
-0.52
|
$80.38B — | $4.47M — | $23.08 — | $23.49 — | $80.38B — | 10.71 | $2.16 — | ||
| U.S. Bancorp USB | $51.57 — |
+0.31
|
$80.25B — | $5.06M — | $51.30 — | $52.00 — | $80.25B — | 11.80 | $4.37 — | ||
| The PNC Financial Services PNC | $202.15 — |
+2.28
|
$79.43B — | $2.48M — | $197.18 — | $203.45 — | $79.43B — | 13.05 | $15.48 — | ||
| U.S. Bancorp USB-PH | $18.88 — |
-0.63
|
$77.73B — | $166.74K — | $18.80 — | $18.96 — | $77.73B — | 4.07 | $4.64 — | ||
| ING Groep ING | $26.59 — |
0
|
$77.18B — | $1.29M — | $26.54 — | $26.91 — | $77.18B — | 11.41 | $2.33 — | ||
| Aon AON | $346.19 — |
+0.82
|
$74.65B — | $784.25K — | $343.17 — | $348.65 — | $74.65B — | 27.69 | $12.50 — | ||
| Lloyds Banking Group plc LYG | $4.99 — |
-1.77
|
$73.41B — | $7.09M — | $4.98 — | $5.09 — | $73.41B — | 16.63 | $0.30 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.85 — |
+0.15
|
$73.16B — | $106.96K — | $19.80 — | $19.94 — | $73.16B — | 0.38 | $51.53 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.15 — |
+1.42
|
$71.56B — | $2.56M — | $37.01 — | $37.51 — | $71.56B — | 12.72 | $2.92 — | ||
| U.S. Bancorp USB-PP | $22.80 — |
+0.71
|
$71.53B — | $85.11K — | $22.64 — | $22.86 — | $71.53B — | 4.91 | $4.64 — | ||
| Morgan Stanley MS-PA | $19.84 — |
-0.05
|
$69.86B — | $148.76K — | $19.79 — | $19.96 — | $69.86B — | 2.52 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.51 — |
0
|
$69.23B — | $204.92K — | $19.41 — | $19.65 — | $69.23B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.25 — |
-0.16
|
$67.34B — | $36.11K — | $25.25 — | $25.30 — | $67.34B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.57 — |
+0.12
|
$66.79B — | $37.72K — | $24.47 — | $24.62 — | $66.79B — | 3.12 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.39 — |
0
|
$65.66B — | $28.62K — | $25.38 — | $25.42 — | $65.66B — | 3.23 | $7.86 — | ||
| NatWest NWG | $16.33 — |
-1.15
|
$65.29B — | $1.33M — | $16.33 — | $16.60 — | $65.29B — | 9.60 | $1.70 — | ||
| Morgan Stanley MS-PE | $25.60 — |
-0.08
|
$64.94B — | $28.90K — | $25.60 — | $25.64 — | $64.94B — | 3.25 | $7.86 — | ||
| The Travelers Companies TRV | $279.16 — |
-0.25
|
$62.85B — | $1.10M — | $279.05 — | $283.64 — | $62.85B — | 10.98 | $25.41 — | ||
| Truist Financial Corporation TFC | $47.92 — |
+0.46
|
$61.79B — | $8.34M — | $47.70 — | $48.55 — | $61.79B — | 12.84 | $3.73 — | ||
| Arthur J. Gallagher & AJG | $239.91 — |
+0.87
|
$61.61B — | $876.91K — | $238.16 — | $240.75 — | $61.61B — | 38.32 | $6.26 — | ||
| Manulife Financial MFC | $35.22 — |
+0.8
|
$59.32B — | $1.31M — | $34.91 — | $35.53 — | $59.32B — | 15.79 | $2.23 — | ||
| Aflac Incorporated AFL | $108.02 — |
-0.04
|
$57.77B — | $1.43M — | $107.59 — | $109.42 — | $57.77B — | 14.19 | $7.61 — | ||
| Ares Management ARES | $176.20 — |
+7.27
|
$57.73B — | $14.79M — | $173.53 — | $179.71 — | $57.73B — | 74.34 | $2.37 — | ||
| Rocket Companies RKT | $18.99 — |
+0.96
|
$53.47B — | $13.49M — | $18.58 — | $19.02 — | $53.47B — | 0 | -$0.03 — | ||
| The Allstate ALL | $201.05 — |
+0.09
|
$52.98B — | $676.57K — | $200.62 — | $203.28 — | $52.98B — | 6.52 | $30.83 — | ||
| MetLife MET | $77.82 — |
-0.33
|
$51.75B — | $2.23M — | $77.69 — | $78.87 — | $51.75B — | 14.65 | $5.31 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.97 — |
-0.08
|
$50.48B — | $55.66K — | $24.93 — | $25.05 — | $50.48B — | 9.01 | $2.77 — | ||
| Banco Santander (Brasil) BSBR | $5.96 — |
-1.16
|
$45.36B — | $738.02K — | $5.85 — | $5.97 — | $45.36B — | 21.28 | $0.28 — | ||
| Ameriprise Financial AMP | $478.21 — |
+0.31
|
$45.08B — | $310.67K — | $476.67 — | $484.56 — | $45.08B — | 13.16 | $36.33 — | ||
| MetLife, Inc. MET-PA | $22.38 — |
+0.04
|
$43.47B — | $78.81K — | $22.29 — | $22.38 — | $43.47B — | 2.86 | $7.81 — | ||
| American AIG | $76.42 — |
+0.14
|
$42.34B — | $2.91M — | $76.26 — | $77.31 — | $42.34B — | 13.74 | $5.56 — | ||
| MetLife, Inc. MET-PE | $23.54 — |
+0.51
|
$41.75B — | $113.57K — | $23.35 — | $23.55 — | $41.75B — | 3.01 | $7.81 — | ||
| MSCI MSCI | $537.22 — |
+0.06
|
$41.56B — | $491.44K — | $536.29 — | $544.78 — | $41.56B — | 34.04 | $15.78 — | ||
| Prudential Financial PRU | $111.68 — |
+0.31
|
$39.30B — | $915.62K — | $111.49 — | $112.82 — | $39.30B — | 15.29 | $7.30 — | ||
| Prudential PUK | $29.20 — |
-0.1
|
$37.04B — | $430.34K — | $29.14 — | $29.50 — | $37.04B — | 11.36 | $2.57 — | ||
| The Hartford Insurance HIG | $130.04 — |
+0.24
|
$36.56B — | $776.23K — | $129.91 — | $131.36 — | $36.56B — | 10.64 | $12.22 — | ||
| State Street STT | $126.16 — |
+1.68
|
$35.79B — | $2.02M — | $124.00 — | $127.07 — | $35.79B — | 13.39 | $9.42 — | ||
| Banco Bradesco BBD | $3.32 — |
-0.6
|
$35.12B — | $38.64M — | $3.22 — | $3.33 — | $35.12B — | 9.22 | $0.36 — | ||
| Banco Bradesco S.A. BBDO | $2.92 — |
-2.01
|
$33.14B — | $135.10K — | $2.82 — | $2.95 — | $33.14B — | 8.11 | $0.36 — | ||
| Sun Life Financial SLF | $59.08 — |
+1.04
|
$33.01B — | $216.82K — | $58.68 — | $59.33 — | $33.01B — | 15.62 | $3.78 — | ||
| Raymond James Financial RJF | $164.93 — |
+0.45
|
$32.88B — | $760.19K — | $164.41 — | $167.06 — | $32.88B — | 16.02 | $10.29 — | ||
| The Allstate Corporation ALL-PH | $21.25 — |
+0.33
|
$31.98B — | $137.07K — | $21.18 — | $21.34 — | $31.98B — | 3.38 | $6.28 — | ||
| KB Financial KB | $86.50 — |
+0.09
|
$31.71B — | $128.61K — | $86.01 — | $87.16 — | $31.71B — | 8.44 | $10.24 — | ||
| M&T Bank MTB | $197.66 — |
+0.9
|
$30.89B — | $567.54K — | $196.13 — | $198.62 — | $30.89B — | 12.20 | $16.20 — | ||
| ORIX IX | $27.79 — |
+0.04
|
$30.87B — | $97.20K — | $27.71 — | $27.97 — | $30.87B — | 11.16 | $2.49 — | ||
| Brown & Brown BRO | $78.41 — |
+0.99
|
$26.77B — | $2.04M — | $77.67 — | $79.05 — | $26.77B — | 23.76 | $3.30 — | ||
| Shinhan Financial SHG | $53.59 — |
+0.39
|
$26.21B — | $87.65K — | $53.40 — | $53.89 — | $26.21B — | 8.16 | $6.56 — | ||
| Markel MKL | $2,068.26 — |
+0.2
|
$26.17B — | $29.54K — | $2,063.82 — | $2,082.54 — | $26.17B — | 12.96 | $159.55 — | ||
| Blue Owl Capital OWL | $16.67 — |
+4.06
|
$26.06B — | $12.36M — | $15.92 — | $16.84 — | $26.06B — | 208.37 | $0.08 — | ||
| W. R. Berkley WRB | $66.94 — |
+0.5
|
$25.44B — | $1.86M — | $66.70 — | $67.71 — | $25.44B — | 14.06 | $4.76 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||