$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%   •   ETH 9.00%
Доминирование

Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (1159)
Финансовые услуги (1159)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $490.34 —
+0.45
$1.06T — $3.52M — $483.81 — $490.43 — $1.06T — 13.06 $37.54 —
JPMorgan Chase &  JPM $268.24 —
+0.03
$745.46B — $6.61M — $265.16 — $268.29 — $745.46B — 13.16 $20.38 —
Visa  V $371.4 —
-0.51
$711.48B — $3.01M — $369.55 — $374.17 — $711.48B — 37.25 $9.97 —
Mastercard Incorporated  MA $589.28 —
-0.25
$535.11B — $1.98M — $584.56 — $590.67 — $535.11B — 41.38 $14.24 —
Bank of America  BAC $44.62 —
-0.25
$336.07B — $22.88M — $44.02 — $44.65 — $336.07B — 13.31 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
0
$330.04B — $123.13K — $25.1 — $25.21 — $330.04B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
+0.08
$321.25B — $119.59K — $24.12 — $24.24 — $321.25B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $20.43 —
-0.24
$277B — $29.06K — $20.41 — $20.62 — $277B — 5.81 $3.51 —
Bank of America Corporation  BAC-PE $22.15 —
-0.05
$263.1B — $15.4K — $22.15 — $22.31 — $263.1B — 6.30 $3.51 —
Bank of America Corporation  BML-PL $20.76 —
-0.1
$255.79B — $16.78K — $20.7 — $20.84 — $255.79B — 5.90 $3.51 —
Bank of America Corporation  BML-PJ $22.06 —
+0.27
$255.11B — $2.52K — $22.05 — $22.17 — $255.11B — 6.27 $3.51 —
Bank of America Corporation  BAC-PB $24.59 —
-0.2
$245.78B — $82.27K — $24.57 — $24.67 — $245.78B — 6.99 $3.51 —
Wells Fargo & Company  WFC $74.01 —
-1.23
$240.84B — $12.23M — $73.17 — $74.52 — $240.84B — 13.31 $5.56 —
Bank of America Corporation  BAC-PK $23.98 —
+0.08
$240.58B — $46.97K — $23.89 — $24 — $240.58B — 6.82 $3.51 —
Morgan Stanley  MS $131.92 —
+0.08
$211.64B — $4.26M — $129.81 — $131.99 — $211.64B — 15.46 $8.53 —
HSBC Holdings plc  HSBC $60.17 —
+1.26
$210.83B — $1.2M — $59.67 — $60.19 — $210.83B — 10.90 $5.52 —
American Express Company  AXP $297.99 —
-0.37
$208.77B — $1.23M — $294 — $298.58 — $208.77B — 20.79 $14.33 —
HDFC Bank  HDB $75.88 —
-0.25
$193.77B — $1.61M — $75.55 — $76.2 — $193.77B — 23.49 $3.23 —
The Goldman Sachs  GS $625.11 —
+0.15
$191.81B — $1.15M — $615.8 — $626.01 — $191.81B — 14.51 $43.07 —
Wells Fargo & Company  WFC-PY $22.37 —
+0.18
$182.66B — $60.07K — $22.31 — $22.42 — $182.66B — 4.62 $4.83 —
Royal Bank of Canada  RY $128.82 —
+0.74
$181.68B — $508.78K — $128.1 — $128.87 — $181.68B — 14.04 $9.17 —
Wells Fargo & Company  WFC-PL $1,152.9 —
+0.03
$180.19B — $5.46K — $1,152.75 — $1,153 — $180.19B — 238.59 $4.83 —
Blackstone  BX $140.79 —
-0.42
$170.81B — $2.38M — $139.34 — $141.57 — $170.81B — 42.79 $3.29 —
The Charles Schwab  SCHW $88.5 —
+0.11
$160.8B — $4.38M — $87.6 — $88.54 — $160.8B — 26.81 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73 —
+1.25
$157.6B — $2.91M — $13.61 — $13.8 — $157.6B — 12.48 $1.1 —
The Progressive  PGR $268.42 —
+1.98
$157.35B — $3.05M — $262.93 — $268.43 — $157.35B — 18.11 $14.82 —
S&P Global  SPGI $505.87 —
-1.58
$155.14B — $1.07M — $497.17 — $509.23 — $155.14B — 39.67 $12.75 —
BlackRock  BLK $988.25 —
-0.51
$153.11B — $558.44K — $983.74 — $994.5 — $153.11B — 24.03 $41.12 —
Citigroup  C $78.23 —
-0.19
$146.11B — $6.74M — $77.34 — $78.26 — $146.11B — 12.35 $6.33 —
Capital One Financial  COF $197.68 —
-1.42
$126.54B — $1.99M — $196.61 — $199.69 — $126.54B — 16.62 $11.89 —
Wells Fargo & Company  WFC-PC $17.18 —
-0.06
$124.66B — $57.31K — $17.12 — $17.27 — $124.66B — 59.24 $0.29 —
The Toronto-Dominion Bank  TD $70.78 —
+0.74
$121.92B — $1.17M — $70.22 — $70.82 — $121.92B — 9.98 $7.09 —
Banco Santander, S.A.  SAN $8.09 —
+1.63
$120.3B — $5.21M — $8.05 — $8.13 — $120.3B — 8.79 $0.92 —
ICICI Bank  IBN $33.5 —
+0.18
$119.5B — $2.18M — $33.35 — $33.5 — $119.5B — 20.18 $1.66 —
Chubb  CB $289.29 —
+1.29
$115.93B — $1.25M — $284.79 — $289.42 — $115.93B — 13.93 $20.76 —
KKR &  KKR $125.24 —
-0.6
$115.87B — $2.98M — $124.43 — $125.92 — $115.87B — 53.98 $2.32 —
Marsh & McLennan Companies  MMC $219.4 —
+0.97
$108.1B — $2.14M — $216.13 — $219.42 — $108.1B — 26.92 $8.15 —
UBS Group AG  UBS $32.67 —
-0.12
$104.15B — $1.42M — $32.56 — $32.84 — $104.15B — 21.63 $1.51 —
Intercontinental Exchange  ICE $179.08 —
+0.89
$102.72B — $1.84M — $176.99 — $179.12 — $102.72B — 37.07 $4.83 —
Sumitomo Mitsui Financial  SMFG $15.16 —
+1.81
$97.78B — $1.18M — $15.08 — $15.21 — $97.78B — 12.12 $1.25 —
Brookfield Asset Management  BAM $56.14 —
+0.65
$90.62B — $928.71K — $55.5 — $56.19 — $90.62B — 41.27 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.31 —
+0.72
$88.13B — $1.05M — $15.25 — $15.38 — $88.13B — 7.57 $2.02 —
Moody's  MCO $481.01 —
-0.52
$86.55B — $384.82K — $470.98 — $481.25 — $86.55B — 41.60 $11.56 —
U.S. Bancorp  USB-PH $20.65 —
+0.11
$85.02B — $57.88K — $20.59 — $20.69 — $85.02B — 4.45 $4.64 —
Arthur J. Gallagher &  AJG $320.15 —
+2.3
$81.98B — $1.16M — $312.38 — $320.67 — $81.98B — 49.40 $6.48 —
Apollo Global Management  APO $138.11 —
+0.06
$78.93B — $3.25M — $136 — $138.52 — $78.93B — 24.10 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.33 —
+0.38
$78.61B — $30.73K — $21.27 — $21.37 — $78.61B — 0.41 $51.53 —
Morgan Stanley  MS-PA $22 —
-0.09
$77.47B — $34.93K — $22 — $22.12 — $77.47B — 2.79 $7.86 —
Aon  AON $355.78 —
+1.8
$76.83B — $1.37M — $349.75 — $356.11 — $76.83B — 30.75 $11.57 —
The Goldman Sachs Group, Inc.  GS-PD $21.14 —
-0.12
$75B — $35.65K — $21.12 — $21.23 — $75B — 0.41 $51.53 —
U.S. Bancorp  USB-PP $22.77 —
+0.44
$71.44B — $40.22K — $22.63 — $22.82 — $71.44B — 4.90 $4.64 —
The PNC Financial Services  PNC $177.74 —
0
$70.31B — $1.65M — $175.17 — $178.39 — $70.31B — 12.56 $14.15 —
Mizuho Financial  MFG $5.56 —
+1.28
$69.64B — $2.4M — $5.54 — $5.6 — $69.64B — 11.58 $0.48 —
U.S. Bancorp  USB $44.16 —
-0.09
$68.8B — $9.55M — $43.6 — $44.17 — $68.8B — 10.93 $4.04 —
The Bank of Nova Scotia  BNS $54.31 —
+0.85
$67.65B — $850.01K — $53.95 — $54.31 — $67.65B — 15.60 $3.48 —
Morgan Stanley  MS-PI $24.94 —
+0.08
$66.51B — $45.34K — $24.91 — $25.01 — $66.51B — 3.17 $7.86 —
Itaú Unibanco Holding  ITUB $6.61 —
+0.46
$66.09B — $26.94M — $6.58 — $6.66 — $66.09B — 9.44 $0.7 —
Morgan Stanley  MS-PF $25.42 —
+0.08
$65.73B — $29.56K — $25.4 — $25.45 — $65.73B — 3.23 $7.86 —
Morgan Stanley  MS-PE $25.53 —
+0.2
$64.76B — $45.62K — $25.46 — $25.53 — $64.76B — 3.24 $7.86 —
The Bank of New York Mellon  BK $89.71 —
+0.17
$64.18B — $3M — $88.69 — $89.71 — $64.18B — 14.63 $6.13 —
Canadian Imperial Bank of Commerce  CM $68.31 —
+0.52
$63.81B — $438.68K — $68.05 — $68.43 — $63.81B — 11.75 $5.81 —
ING Groep  ING $21.17 —
+0.86
$63.68B — $1.35M — $21.1 — $21.24 — $63.68B — 9.40 $2.25 —
Lloyds Banking Group plc  LYG $4.22 —
+1.69
$63.21B — $12.43M — $4.2 — $4.23 — $63.21B — 12.41 $0.34 —
Morgan Stanley  MS-PK $23.19 —
+0.13
$63.04B — $70.94K — $23.16 — $23.33 — $63.04B — 2.95 $7.86 —
Barclays PLC  BCS $17.76 —
+1.2
$63.03B — $13.35M — $17.65 — $17.84 — $63.03B — 8.74 $2.03 —
The Travelers Companies  TRV $265.95 —
+1.79
$60.26B — $1.14M — $258.86 — $266.08 — $60.26B — 14.47 $18.37 —
Nu  NU $12 —
-5.96
$57.89B — $63.46M — $11.99 — $12.59 — $57.89B — 27.27 $0.44 —
NatWest  NWG $14.18 —
+1.43
$57.2B — $3.29M — $14.07 — $14.18 — $57.2B — 9.14 $1.55 —
Ares Management  ARES $170.81 —
+1.2
$55.78B — $2.46M — $166.19 — $171.07 — $55.78B — 100.47 $1.7 —
Aflac Incorporated  AFL $102.63 —
+1.26
$55.49B — $1.8M — $100.22 — $102.68 — $55.49B — 15.96 $6.43 —
Manulife Financial  MFC $32.14 —
+0.41
$54.9B — $1.01M — $31.77 — $32.16 — $54.9B — 16.65 $1.93 —
Deutsche Bank Aktiengesellschaft  DB $28.22 —
-0.42
$54.77B — $1.89M — $28.16 — $28.41 — $54.77B — 15.09 $1.87 —
The Allstate  ALL $200.32 —
+2.11
$53.05B — $1.09M — $196.17 — $200.49 — $53.05B — 13.68 $14.64 —
MetLife  MET $78.99 —
+0.1
$53.03B — $2.26M — $77.73 — $79 — $53.03B — 12.90 $6.12 —
Truist Financial Corporation  TFC $39.94 —
-0.79
$52.3B — $5.57M — $39.5 — $40.01 — $52.3B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.66 —
-0.12
$49.85B — $26.54K — $24.65 — $24.76 — $49.85B — 8.90 $2.77 —
American  AIG $85.8 —
+1.66
$49.45B — $3.35M — $83.72 — $85.88 — $49.45B — 20.92 $4.1 —
Ameriprise Financial  AMP $515.55 —
-0.02
$49.09B — $350.27K — $507.05 — $516.81 — $49.09B — 17.51 $29.44 —
MetLife, Inc.  MET-PA $23.68 —
-0.24
$46B — $18.32K — $23.67 — $23.9 — $46B — 3.03 $7.81 —
MSCI  MSCI $555.19 —
+0.14
$42.96B — $410.98K — $547.85 — $555.25 — $42.96B — 38.20 $14.53 —
MetLife, Inc.  MET-PE $23.71 —
-0.04
$42.05B — $137.7K — $23.69 — $23.8 — $42.05B — 3.03 $7.81 —
Banco Santander (Brasil)  BSBR $5.38 —
-1.28
$40.19B — $363.72K — $5.36 — $5.43 — $40.19B — 17.35 $0.31 —
Prudential Financial  PRU $104.9 —
+0.28
$37.14B — $1.43M — $103.01 — $105.07 — $37.14B — 16.54 $6.34 —
The Hartford Insurance  HIG $126.26 —
+1.52
$35.87B — $1.12M — $123.98 — $126.34 — $35.87B — 12.60 $10.02 —
Sun Life Financial  SLF $64.98 —
+0.43
$35.69B — $201.26K — $64.37 — $64.99 — $35.69B — 16.16 $4.02 —
The Allstate Corporation  ALL-PH $21.01 —
-0.14
$34.61B — $57K — $20.96 — $21.27 — $34.61B — 3.36 $6.24 —
Prudential  PUK $24.31 —
0
$31.35B — $893.96K — $24.08 — $24.33 — $31.35B — 14.47 $1.68 —
Brown & Brown  BRO $106.8 —
+2.22
$30.62B — $8.47M — $104.36 — $107.1 — $30.62B — 29.74 $3.59 —
Raymond James Financial  RJF $148.61 —
+0.6
$29.98B — $866.51K — $145.43 — $148.83 — $29.98B — 14.30 $10.39 —
Blue Owl Capital  OWL $19.22 —
+0.26
$29.75B — $5.22M — $18.84 — $19.22 — $29.75B — 120.12 $0.16 —
M&T Bank  MTB $183.99 —
-0.29
$29.53B — $781.17K — $181.66 — $183.99 — $29.53B — 12.30 $14.95 —
KB Financial  KB $79.61 —
+0.66
$29.22B — $233.81K — $78.56 — $79.8 — $29.22B — 7.37 $10.79 —
Circle Internet  CRCL $106.54 —
-9.1
$28.42B — $13.28M — $104.26 — $117.93 — $28.42B — 1522.00 $0.07 —
Banco Bradesco S.A.  BBDO $2.65 —
+1.15
$28.42B — $25.47K — $2.55 — $2.66 — $28.42B — 8.83 $0.3 —
Banco Bradesco  BBD $3 —
+1.01
$28.38B — $38.62M — $2.95 — $3.02 — $28.38B — 10.00 $0.3 —
Rocket Companies  RKT $14.16 —
+3.43
$28.14B — $14.73M — $13.53 — $14.22 — $28.14B — 708.00 $0.02 —
W. R. Berkley  WRB $73.79 —
+1.93
$27.99B — $1.58M — $72.46 — $73.85 — $27.99B — 17.12 $4.31 —
State Street  STT $97.6 —
+0.31
$27.83B — $1.48M — $96.15 — $97.62 — $27.83B — 10.99 $8.88 —
ORIX  IX $21.88 —
+1.63
$24.87B — $136.65K — $21.68 — $21.88 — $24.87B — 10.27 $2.13 —
Markel  MKL $1,944.82 —
+0.8
$24.67B — $34.25K — $1,916 — $1,945.71 — $24.67B — 14.29 $136.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь