$3.46T
Общая капитализация
$119.57B
Общий объем
BTC 63.01%   •   ETH 8.99%
Доминирование

Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (1159)
Финансовые услуги (1159)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $484.8 —
-0.04
$1.05T — $3.42M — $480.4 — $486.49 — $1.05T — 12.93 $37.53 —
JPMorgan Chase &  JPM $295.59 —
-0.14
$822.6B — $6.48M — $291.21 — $296.38 — $822.6B — 14.52 $20.38 —
Visa  V $358.5 —
-0.1
$701.05B — $3.69M — $353.61 — $359 — $701.05B — 36.06 $9.95 —
Mastercard Incorporated  MA $569.52 —
+1.42
$517.17B — $1.5M — $560.74 — $569.66 — $517.17B — 39.93 $14.26 —
Bank of America  BAC $49.02 —
+0.64
$369.21B — $20.98M — $48.81 — $49.31 — $369.21B — 14.63 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.42 —
-0.04
$333.45B — $69.52K — $25.38 — $25.48 — $333.45B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.76 —
-0.1
$329.01B — $64.54K — $24.71 — $24.79 — $329.01B — 1.83 $13.48 —
Bank of America Corporation  BML-PH $20.29 —
-0.1
$275.1B — $9.36K — $20.2 — $20.35 — $275.1B — 5.77 $3.51 —
Wells Fargo & Company  WFC $83.64 —
+1.55
$272.16B — $11.09M — $82.51 — $83.95 — $272.16B — 15.04 $5.56 —
Bank of America Corporation  BAC-PE $21.74 —
+0.02
$258.17B — $27.33K — $21.67 — $21.8 — $258.17B — 6.18 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
+0.32
$253.85B — $8.88K — $21.86 — $22.02 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.57 —
+0.15
$253.45B — $21.74K — $20.5 — $20.68 — $253.45B — 5.85 $3.51 —
Bank of America Corporation  BAC-PB $25.2 —
0
$251.88B — $57.08K — $25.17 — $25.24 — $251.88B — 7.17 $3.51 —
Bank of America Corporation  BAC-PK $24.39 —
0
$244.7B — $76.93K — $24.35 — $24.48 — $244.7B — 6.94 $3.51 —
Morgan Stanley  MS $144.32 —
+1.02
$231.54B — $3.9M — $142.67 — $144.56 — $231.54B — 16.91 $8.53 —
American Express Company  AXP $328.77 —
+1.23
$230.33B — $1.5M — $324.18 — $329.12 — $230.33B — 22.94 $14.33 —
The Goldman Sachs  GS $723.68 —
+1.09
$222.05B — $1.5M — $713.4 — $726 — $222.05B — 16.79 $43.1 —
HSBC Holdings plc  HSBC $60.69 —
+0.06
$212.02B — $832.87K — $60.52 — $60.79 — $212.02B — 11.13 $5.45 —
HDFC Bank  HDB $76.33 —
+0.2
$195.1B — $1.62M — $75.98 — $76.7 — $195.1B — 23.55 $3.24 —
Wells Fargo & Company  WFC-PY $23.59 —
-0.13
$192.62B — $29.86K — $23.5 — $23.64 — $192.62B — 4.88 $4.83 —
Blackstone  BX $155.17 —
+1.05
$188.25B — $2.04M — $153.57 — $155.64 — $188.25B — 47.01 $3.3 —
Royal Bank of Canada  RY $132.56 —
+1.06
$186.95B — $369.38K — $131.44 — $132.69 — $186.95B — 14.36 $9.23 —
Wells Fargo & Company  WFC-PL $1,182.41 —
+0.2
$184.8B — $3.58K — $1,181.5 — $1,182.41 — $184.8B — 244.70 $4.83 —
BlackRock  BLK $1,081.48 —
+1.02
$167.55B — $287.06K — $1,066.63 — $1,082.48 — $167.55B — 26.23 $41.22 —
The Charles Schwab  SCHW $91.81 —
+0.51
$166.81B — $5.46M — $91.1 — $92.15 — $166.81B — 27.81 $3.3 —
Citigroup  C $88.56 —
-0.18
$165.71B — $12.96M — $86.85 — $88.8 — $165.71B — 14.01 $6.33 —
S&P Global  SPGI $528.33 —
+0.51
$162.03B — $564.39K — $525.56 — $529.61 — $162.03B — 41.53 $12.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.93 —
+1.01
$158.69B — $2.08M — $13.86 — $13.96 — $158.69B — 12.54 $1.11 —
The Progressive  PGR $261.06 —
+1.3
$153.04B — $2.64M — $256.95 — $261.66 — $153.04B — 17.61 $14.82 —
Capital One Financial  COF $221.12 —
+1.06
$141.44B — $1.85M — $218.9 — $221.92 — $141.44B — 18.58 $11.9 —
The Toronto-Dominion Bank  TD $75.03 —
+0.83
$129.23B — $895.54K — $74.36 — $75.03 — $129.23B — 10.59 $7.08 —
KKR &  KKR $138.58 —
+3.01
$128.22B — $2.64M — $136.04 — $139.24 — $128.22B — 59.99 $2.31 —
Banco Santander, S.A.  SAN $8.53 —
+0.77
$126.73B — $6.75M — $8.47 — $8.55 — $126.73B — 8.97 $0.95 —
Wells Fargo & Company  WFC-PC $17.97 —
-0.08
$124.64B — $57.83K — $17.92 — $18.1 — $124.64B — 59.88 $0.3 —
ICICI Bank  IBN $33.73 —
+0.43
$120.33B — $2.39M — $33.51 — $33.79 — $120.33B — 20.31 $1.66 —
Chubb  CB $284.92 —
+1.73
$114.18B — $1.52M — $279.93 — $285.49 — $114.18B — 13.73 $20.75 —
UBS Group AG  UBS $34.86 —
+0.24
$111.36B — $2.13M — $34.74 — $35.1 — $111.36B — 23.08 $1.51 —
Marsh & McLennan Companies  MMC $214.75 —
+0.95
$105.81B — $1.67M — $212.21 — $215.21 — $105.81B — 26.34 $8.15 —
Intercontinental Exchange  ICE $183.02 —
+0.7
$104.99B — $1.06M — $181.79 — $183.11 — $104.99B — 37.89 $4.83 —
Sumitomo Mitsui Financial  SMFG $15.28 —
+1.13
$98.69B — $917.02K — $15.24 — $15.35 — $98.69B — 12.12 $1.26 —
Brookfield Asset Management  BAM $56.8 —
+2.27
$91.6B — $1.42M — $55.86 — $56.85 — $91.6B — 41.76 $1.36 —
Moody's  MCO $504.84 —
+1.55
$90.84B — $476.17K — $495.23 — $505.08 — $90.84B — 43.59 $11.58 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.59 —
+1.23
$89.75B — $1.53M — $15.56 — $15.66 — $89.75B — 7.45 $2.09 —
U.S. Bancorp  USB-PH $20.2 —
-0.2
$83.16B — $55.31K — $20.19 — $20.29 — $83.16B — 4.35 $4.64 —
Apollo Global Management  APO $144.54 —
+1.23
$82.6B — $1.38M — $142.58 — $145.36 — $82.6B — 25.22 $5.73 —
Arthur J. Gallagher &  AJG $318.26 —
+0.8
$81.49B — $639.04K — $315.23 — $319.25 — $81.49B — 49.19 $6.47 —
The Goldman Sachs Group, Inc.  GS-PA $21.52 —
+0.07
$79.29B — $50.39K — $21.4 — $21.57 — $79.29B — 0.41 $51.53 —
The PNC Financial Services  PNC $196.63 —
+0.47
$77.78B — $1.83M — $194.96 — $197.33 — $77.78B — 13.89 $14.15 —
Aon  AON $355.8 —
+1.21
$76.83B — $631.28K — $351.49 — $356.31 — $76.83B — 30.75 $11.57 —
Morgan Stanley  MS-PA $21.61 —
-0.37
$76.09B — $35.47K — $21.6 — $21.8 — $76.09B — 2.75 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.2 —
+0.24
$75.23B — $69.32K — $21.14 — $21.3 — $75.23B — 0.41 $51.53 —
U.S. Bancorp  USB $47.93 —
+0.92
$74.67B — $6.9M — $47.52 — $48.06 — $74.67B — 11.86 $4.04 —
U.S. Bancorp  USB-PP $22.75 —
-0.07
$71.37B — $17.34K — $22.65 — $22.86 — $71.37B — 4.90 $4.64 —
Itaú Unibanco Holding  ITUB $6.92 —
+1.54
$70.6B — $16.9M — $6.84 — $6.95 — $70.6B — 9.60 $0.72 —
Mizuho Financial  MFG $5.62 —
+0.45
$70.16B — $1.97M — $5.59 — $5.64 — $70.16B — 11.45 $0.49 —
The Bank of Nova Scotia  BNS $55.37 —
+0.43
$68.96B — $1.03M — $55.09 — $55.37 — $68.96B — 15.77 $3.51 —
Canadian Imperial Bank of Commerce  CM $72.06 —
+0.48
$67.31B — $530.49K — $71.64 — $72.16 — $67.31B — 12.31 $5.85 —
Morgan Stanley  MS-PI $25.11 —
-0.12
$66.96B — $29.76K — $25.07 — $25.14 — $66.96B — 3.19 $7.86 —
ING Groep  ING $22.47 —
+0.49
$66.82B — $1.41M — $22.33 — $22.52 — $66.82B — 9.68 $2.32 —
The Bank of New York Mellon  BK $92.55 —
+0.5
$66.21B — $2.41M — $91.96 — $92.81 — $66.21B — 15.09 $6.13 —
Nu  NU $13.59 —
+0.74
$65.56B — $32.6M — $13.53 — $13.69 — $65.56B — 30.88 $0.44 —
Morgan Stanley  MS-PK $24.07 —
0
$65.43B — $37.06K — $23.95 — $24.08 — $65.43B — 3.06 $7.86 —
Barclays PLC  BCS $18.26 —
+2.1
$65.43B — $15.53M — $18.2 — $18.32 — $65.43B — 8.86 $2.06 —
Morgan Stanley  MS-PF $25.14 —
-0.28
$65.01B — $40.89K — $25.14 — $25.23 — $65.01B — 3.19 $7.86 —
Lloyds Banking Group plc  LYG $4.16 —
+3.1
$64.74B — $8.51M — $4.12 — $4.18 — $64.74B — 12.22 $0.34 —
Morgan Stanley  MS-PE $25.42 —
-0.12
$64.48B — $26.15K — $25.41 — $25.49 — $64.48B — 3.23 $7.86 —
Truist Financial Corporation  TFC $45.61 —
+1.29
$59.73B — $5.54M — $45.14 — $45.79 — $59.73B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.2 —
+0.36
$59.69B — $1.54M — $29.1 — $29.28 — $59.69B — 15.12 $1.93 —
The Travelers Companies  TRV $263.27 —
+2.3
$59.65B — $509.81K — $258.1 — $263.95 — $59.65B — 14.33 $18.37 —
Ares Management  ARES $177.97 —
<0.01
$58.12B — $679.08K — $176.67 — $179.94 — $58.12B — 104.07 $1.71 —
NatWest  NWG $13.43 —
+3.2
$57.46B — $5.27M — $13.31 — $13.46 — $57.46B — 8.55 $1.57 —
Aflac Incorporated  AFL $104.61 —
+1.05
$56.56B — $947.48K — $103.67 — $104.71 — $56.56B — 16.26 $6.43 —
Manulife Financial  MFC $31.87 —
+1.34
$54.43B — $687.33K — $31.52 — $31.9 — $54.43B — 16.42 $1.94 —
MetLife  MET $80.81 —
+0.82
$54.24B — $1.58M — $80.02 — $81.07 — $54.24B — 13.20 $6.12 —
The Allstate  ALL $197.5 —
+1.44
$52.3B — $962.44K — $195.43 — $198 — $52.3B — 13.49 $14.64 —
Ameriprise Financial  AMP $544.5 —
+0.38
$51.85B — $256.19K — $538.9 — $544.87 — $51.85B — 18.52 $29.4 —
The Charles Schwab Corporation  SCHW-PD $24.89 —
+0.12
$50.32B — $19.48K — $24.81 — $24.89 — $50.32B — 8.98 $2.77 —
American  AIG $83.26 —
+1.09
$47.99B — $2.57M — $82.6 — $83.62 — $47.99B — 20.30 $4.1 —
MetLife, Inc.  MET-PA $23.45 —
-0.17
$45.55B — $26.01K — $23.33 — $23.62 — $45.55B — 3.00 $7.81 —
MSCI  MSCI $587.82 —
+0.85
$45.48B — $265.59K — $580 — $589.55 — $45.48B — 40.51 $14.51 —
Circle Internet  CRCL $187.32 —
+5.25
$45.43B — $17.02M — $181.39 — $192.47 — $45.43B — 2081.27 $0.09 —
MetLife, Inc.  MET-PE $23.99 —
+0.38
$42.55B — $17.75K — $23.93 — $24.02 — $42.55B — 3.07 $7.81 —
Banco Santander (Brasil)  BSBR $5.47 —
+0.37
$40.87B — $235.19K — $5.44 — $5.49 — $40.87B — 17.09 $0.32 —
Prudential Financial  PRU $109.41 —
+0.69
$38.73B — $702.82K — $108.72 — $109.99 — $38.73B — 17.28 $6.33 —
Sun Life Financial  SLF $65.46 —
+1.3
$36.89B — $273.91K — $64.65 — $65.45 — $36.89B — 16.24 $4.03 —
Brown & Brown  BRO $108.71 —
+0.83
$35.85B — $2.98M — $107.69 — $108.75 — $35.85B — 30.28 $3.59 —
The Hartford Insurance  HIG $124.99 —
+1.7
$35.51B — $901.89K — $122.93 — $125.2 — $35.51B — 12.46 $10.03 —
The Allstate Corporation  ALL-PH $21.15 —
+0.48
$34.83B — $36.2K — $20.95 — $21.16 — $34.83B — 3.38 $6.24 —
M&T Bank  MTB $202.58 —
+1.26
$32.52B — $827.92K — $201.12 — $203.58 — $32.52B — 13.55 $14.94 —
Raymond James Financial  RJF $160 —
+1.15
$32.28B — $583.96K — $157.74 — $160.34 — $32.28B — 15.41 $10.38 —
Prudential  PUK $24.9 —
+0.59
$32.13B — $626.45K — $24.81 — $24.92 — $32.13B — 14.81 $1.68 —
State Street  STT $110.52 —
+0.94
$31.52B — $1.15M — $109.05 — $110.64 — $31.52B — 12.44 $8.88 —
KB Financial  KB $85.62 —
+1.8
$31.18B — $113.45K — $84.86 — $86.18 — $31.18B — 7.95 $10.76 —
Banco Bradesco  BBD $3.09 —
+1.6
$30.65B — $22.63M — $3.04 — $3.1 — $30.65B — 9.95 $0.31 —
Blue Owl Capital  OWL $19.57 —
+0.88
$30.29B — $3.9M — $19.46 — $19.78 — $30.29B — 122.31 $0.16 —
Banco Bradesco S.A.  BBDO $2.65 —
+0.12
$30.2B — $51.56K — $2.57 — $2.67 — $30.2B — 8.54 $0.31 —
Rocket Companies  RKT $14.15 —
-2.88
$28.12B — $14.21M — $14 — $14.41 — $28.12B — 707.50 $0.02 —
W. R. Berkley  WRB $71.66 —
+1.27
$27.18B — $957.26K — $70.84 — $71.71 — $27.18B — 16.62 $4.31 —
Synchrony Financial  SYF $70.29 —
+1.18
$26.76B — $2.03M — $69.23 — $70.56 — $26.76B — 9.62 $7.3 —
ORIX  IX $22.87 —
+0.22
$26.04B — $94.25K — $22.75 — $22.89 — $26.04B — 10.68 $2.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь