Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (706)
- {{country.name}}
- Все страны
- Соединенные Штаты (706)
NYSE (706)
Финансовые услуги (706)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (399)
- Банки-Региональные (3)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (7)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$491.66 — |
-0.76
|
$1.06T — | $790.14K — | $490.70 — | $497.30 — | $1.06T — | 14.63 | $33.59 — | ||
JPMorgan Chase &
JPM
US
|
$337.31 — |
+0.55
|
$903.83B — | $1.14M — | $335.77 — | $338.59 — | $903.83B — | 16.13 | $20.90 — | ||
Visa
V
US
|
$346.39 — |
-0.52
|
$658.75B — | $1.21M — | $345.43 — | $351.17 — | $658.75B — | 30.22 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$521.77 — |
-0.27
|
$461.03B — | $474.90K — | $519.70 — | $528.39 — | $461.03B — | 30.21 | $17.27 — | ||
Bank of America
BAC
US
|
$59.77 — |
+0.89
|
$424.20B — | $5.03M — | $59.39 — | $59.84 — | $424.20B — | 14.83 | $4.03 — | ||
Morgan Stanley
MS
US
|
$222.27 — |
+0.06
|
$350.58B — | $1.19M — | $220.85 — | $224.61 — | $350.58B — | 20.13 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$98.88 — |
+0.88
|
$339.12B — | $375.00K — | $98.33 — | $99.25 — | $339.12B — | 16.34 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,055.29 — |
-0.06
|
$311.32B — | $305.54K — | $1,048.01 — | $1,067.17 — | $311.32B — | 19.29 | $54.70 — | ||
Royal Bank of Canada
RY
US
|
$209.67 — |
+0.53
|
$291.37B — | $145.97K — | $208.68 — | $209.76 — | $291.37B — | 19.37 | $10.82 — | ||
Wells Fargo & Company
WFC
US
|
$87.14 — |
+0.26
|
$266.66B — | $1.79M — | $86.65 — | $87.84 — | $266.66B — | 13.46 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.69 — |
+2.07
|
$244.60B — | $677.56K — | $21.48 — | $21.73 — | $244.60B — | 16.55 | $1.31 — | ||
Citigroup
C
US
|
$140.81 — |
+0.89
|
$240.16B — | $1.70M — | $139.79 — | $141.39 — | $240.16B — | 17.38 | $8.10 — | ||
American Express Company
AXP
US
|
$348.24 — |
+0.44
|
$237.85B — | $705.50K — | $345.99 — | $352.99 — | $237.85B — | 21.75 | $16.02 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.86 — |
+0.47
|
$198.52B — | $2.66M — | $13.76 — | $13.90 — | $198.52B — | 13.71 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.65 — |
+0.58
|
$197.67B — | $692.63K — | $118.77 — | $119.77 — | $197.67B — | 19.94 | $6.00 — | ||
The Charles Schwab
SCHW
US
|
$102.18 — |
+0.26
|
$177.70B — | $940.39K — | $101.80 — | $103.57 — | $177.70B — | 20.31 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$52.17 — |
+0.59
|
$170.99B — | $428.38K — | $51.87 — | $52.27 — | $170.99B — | 18.69 | $2.79 — | ||
BlackRock
BLK
US
|
$1,040.04 — |
+2
|
$169.11B — | $215.11K — | $1,030.00 — | $1,048.49 — | $169.11B — | 26.15 | $39.77 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.75 — |
+1.08
|
$163.63B — | $1.77M — | $25.53 — | $25.81 — | $163.63B — | 16.83 | $1.53 — | ||
Blackstone
BX
US
|
$123.66 — |
+1.24
|
$151.14B — | $731.88K — | $122.85 — | $125.77 — | $151.14B — | 31.70 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.70 — |
+1.32
|
$142.40B — | $457.68K — | $25.50 — | $25.81 — | $142.40B — | 12.41 | $2.07 — | ||
HDFC Bank
HDB
US
|
$26.62 — |
+0.38
|
$136.66B — | $1.64M — | $26.47 — | $26.88 — | $136.66B — | 18.74 | $1.42 — | ||
Chubb
CB
US
|
$345.48 — |
-0.67
|
$134.00B — | $470.83K — | $343.26 — | $348.87 — | $134.00B — | 12.21 | $28.28 — | ||
|
Mizuho Financial
MFG
US
|
$10.50 — |
+1.65
|
$127.91B — | $4.71M — | $10.38 — | $10.54 — | $127.91B — | 16.93 | $0.62 — | ||
S&P Global
SPGI
US
|
$428.82 — |
-0.96
|
$126.93B — | $247.26K — | $428.21 — | $440.61 — | $126.93B — | 27.14 | $15.80 — | ||
|
Bank of Montreal
BMO
US
|
$178.29 — |
+0.92
|
$124.88B — | $155.75K — | $177.11 — | $178.40 — | $124.88B — | 19.44 | $9.17 — | ||
|
Capital One Financial
COF
US
|
$201.48 — |
+0.69
|
$124.12B — | $529.69K — | $199.95 — | $203.65 — | $124.12B — | 62.18 | $3.24 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.97 — |
-0.15
|
$114.92B — | $72.88K — | $16.95 — | $17.02 — | $114.92B — | 60.60 | $0.28 — | ||
The Bank of Nova Scotia
BNS
US
|
$86.96 — |
+1.05
|
$106.62B — | $280.26K — | $86.06 — | $87.02 — | $106.62B — | 17.05 | $5.10 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$116.75 — |
+1.21
|
$106.57B — | $244.04K — | $115.64 — | $116.85 — | $106.57B — | 16.42 | $7.11 — | ||
ICICI Bank
IBN
US
|
$29.16 — |
+0.14
|
$104.59B — | $6.91M — | $28.86 — | $29.35 — | $104.59B — | 18.45 | $1.58 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$151.24 — |
-0.67
|
$103.81B — | $444.63K — | $151.00 — | $153.08 — | $103.81B — | 18.78 | $8.05 — | ||
The PNC Financial Services
PNC
US
|
$253.43 — |
+1
|
$101.77B — | $223.44K — | $251.91 — | $254.19 — | $101.77B — | 14.72 | $17.21 — | ||
U.S. Bancorp
USB
US
|
$62.68 — |
+1.26
|
$97.64B — | $1.60M — | $62.13 — | $62.75 — | $97.64B — | 13.14 | $4.77 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.56 — |
+3.38
|
$94.35B — | $10.22M — | $8.44 — | $8.60 — | $94.35B — | 10.83 | $0.79 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.47 — |
-0.11
|
$92.84B — | $933.42K — | $32.34 — | $32.60 — | $92.84B — | 13.03 | $2.49 — | ||
|
Barclays PLC
BCS
US
|
$27.50 — |
+0.97
|
$92.74B — | $2.27M — | $27.32 — | $27.56 — | $92.74B — | 12.01 | $2.29 — | ||
|
KKR &
KKR
US
|
$97.69 — |
+1.48
|
$91.09B — | $864.79K — | $97.12 — | $99.22 — | $91.09B — | 33.22 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.00 — |
+0.42
|
$87.13B — | $3.76M — | $5.98 — | $6.04 — | $87.13B — | 14.98 | $0.40 — | ||
Moody's
MCO
US
|
$485.87 — |
-0.24
|
$84.87B — | $99.95K — | $484.78 — | $496.10 — | $84.87B — | 34.87 | $13.93 — | ||
|
Intercontinental Exchange
ICE
US
|
$134.83 — |
-0.21
|
$76.25B — | $636.55K — | $134.33 — | $136.49 — | $76.25B — | 19.91 | $6.77 — | ||
Aon
AON
US
|
$355.62 — |
+0.02
|
$76.00B — | $216.07K — | $354.00 — | $360.00 — | $76.00B — | 19.55 | $18.20 — | ||
Brookfield Asset Management
BAM
US
|
$46.59 — |
+0.91
|
$74.39B — | $491.66K — | $46.39 — | $47.15 — | $74.39B — | 29.86 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$336.83 — |
-0.19
|
$71.62B — | $263.85K — | $334.11 — | $337.58 — | $71.62B — | 10.05 | $33.51 — | ||
NatWest
NWG
US
|
$17.81 — |
+0.28
|
$70.88B — | $647.84K — | $17.75 — | $17.89 — | $70.88B — | 9.52 | $1.87 — | ||
Apollo Global Management
APO
US
|
$121.62 — |
+1.49
|
$70.12B — | $982.81K — | $120.34 — | $122.06 — | $70.12B — | 76.49 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.53 — |
+0.1
|
$69.18B — | $205.56K — | $41.30 — | $41.74 — | $69.18B — | 17.02 | $2.44 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.74 — |
+0.96
|
$68.38B — | $540.55K — | $35.52 — | $35.97 — | $68.38B — | 9.92 | $3.60 — | ||
|
Nu
NU
US
|
$13.90 — |
+1.72
|
$67.17B — | $29.39M — | $13.80 — | $14.14 — | $67.17B — | 21.39 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$253.01 — |
-0.16
|
$65.10B — | $243.25K — | $252.94 — | $255.50 — | $65.10B — | 40.92 | $6.19 — | ||
|
The Allstate
ALL
US
|
$250.51 — |
+0.75
|
$64.49B — | $212.81K — | $249.03 — | $251.11 — | $64.49B — | 5.54 | $45.20 — | ||
Truist Financial Corporation
TFC
US
|
$51.72 — |
+0.67
|
$64.43B — | $1.51M — | $51.36 — | $52.04 — | $64.43B — | 12.80 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$121.51 — |
-0.39
|
$61.85B — | $276.09K — | $120.96 — | $122.54 — | $61.85B — | 13.80 | $8.80 — | ||
|
MetLife
MET
US
|
$91.67 — |
+0.57
|
$58.98B — | $450.51K — | $91.16 — | $92.49 — | $58.98B — | 17.73 | $5.17 — | ||
|
State Street
STT
US
|
$178.81 — |
-0.75
|
$49.49B — | $506.41K — | $177.63 — | $182.09 — | $49.49B — | 18.15 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$503.42 — |
+0.65
|
$45.26B — | $91.08K — | $501.13 — | $513.00 — | $45.26B — | 12.55 | $40.11 — | ||
|
Sun Life Financial
SLF
US
|
$80.47 — |
+0.23
|
$44.61B — | $96.48K — | $80.21 — | $80.87 — | $44.61B — | 21.28 | $3.78 — | ||
MSCI
MSCI
US
|
$608.47 — |
+0.85
|
$44.25B — | $56.17K — | $604.00 — | $615.83 — | $44.25B — | 34.76 | $17.50 — | ||
KB Financial
KB
US
|
$124.76 — |
+8.14
|
$44.25B — | $242.21K — | $121.80 — | $124.94 — | $44.25B — | 11.98 | $10.41 — | ||
|
ORIX
IX
US
|
$40.34 — |
+0.96
|
$44.07B — | $42.67K — | $40.01 — | $40.36 — | $44.07B — | 16.33 | $2.47 — | ||
American
AIG
US
|
$78.93 — |
-0.23
|
$41.85B — | $249.20K — | $78.83 — | $79.82 — | $41.85B — | 13.89 | $5.68 — | ||
|
Rocket Companies
RKT
US
|
$14.43 — |
-0.89
|
$40.83B — | $3.06M — | $14.27 — | $14.76 — | $40.83B — | 0 | -$0.03 — | ||
Ares Management
ARES
US
|
$122.16 — |
+0.41
|
$40.29B — | $241.78K — | $121.82 — | $125.01 — | $40.29B — | 56.29 | $2.17 — | ||
Prudential Financial
PRU
US
|
$115.17 — |
+0.15
|
$40.00B — | $197.19K — | $114.77 — | $116.25 — | $40.00B — | 11.86 | $9.71 — | ||
Banco Bradesco
BBD
US
|
$3.61 — |
+3.74
|
$38.16B — | $11.56M — | $3.56 — | $3.62 — | $38.16B — | 8.80 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$138.33 — |
-0.14
|
$37.92B — | $226.79K — | $137.24 — | $138.80 — | $37.92B — | 9.73 | $14.21 — | ||
M&T Bank
MTB
US
|
$241.53 — |
+1.51
|
$35.37B — | $329.28K — | $238.50 — | $241.98 — | $35.37B — | 13.55 | $17.82 — | ||
|
Prudential
PUK
US
|
$28.11 — |
+1.28
|
$35.07B — | $181.43K — | $27.98 — | $28.23 — | $35.07B — | 9.15 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$73.54 — |
+4.19
|
$34.63B — | $39.38K — | $72.85 — | $73.80 — | $34.63B — | 11.24 | $6.54 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.18 — |
+4.61
|
$33.61B — | $8.98K — | $3.15 — | $3.18 — | $33.61B — | 7.75 | $0.41 — | ||
Raymond James Financial
RJF
US
|
$168.19 — |
-0.31
|
$32.78B — | $160.85K — | $167.33 — | $171.52 — | $32.78B — | 15.86 | $10.60 — | ||
|
Credicorp
BAP
US
|
$399.58 — |
+1.95
|
$31.75B — | $42.93K — | $395.80 — | $402.17 — | $31.75B — | 15.35 | $26.02 — | ||
Citizens Financial
CFG
US
|
$70.18 — |
+0.46
|
$29.75B — | $1.02M — | $69.74 — | $70.67 — | $29.75B — | 16.67 | $4.22 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.71 — |
-0.55
|
$29.67B — | $20.79K — | $19.70 — | $19.86 — | $29.67B — | 3.35 | $5.87 — | ||
Nomura
NMR
US
|
$9.65 — |
+1.21
|
$28.22B — | $630.32K — | $9.56 — | $9.66 — | $28.22B — | 13.04 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$71.91 — |
+0.13
|
$26.77B — | $283.24K — | $71.59 — | $72.20 — | $26.77B — | 15.23 | $4.72 — | ||
Regions Financial
RF
US
|
$30.95 — |
+1.23
|
$26.42B — | $2.88M — | $30.70 — | $31.04 — | $26.42B — | 12.84 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.37 — |
+1.16
|
$25.22B — | $5.35M — | $23.19 — | $23.45 — | $25.22B — | 14.33 | $1.63 — | ||
Markel
MKL
US
|
$1,949.40 — |
<0.01
|
$24.39B — | $9.32K — | $1,940.49 — | $1,968.91 — | $24.39B — | 14.10 | $138.22 — | ||
Loews
L
US
|
$115.19 — |
+0.03
|
$23.70B — | $81.81K — | $114.44 — | $116.08 — | $23.70B — | 14.65 | $7.86 — | ||
Brown & Brown
BRO
US
|
$67.81 — |
+0.09
|
$23.08B — | $282.26K — | $67.88 — | $68.69 — | $23.08B — | 22.18 | $3.07 — | ||
Banco de Chile
BCH
US
|
$40.85 — |
+1.77
|
$20.63B — | $70.81K — | $40.24 — | $41.16 — | $20.63B — | 17.02 | $2.40 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.37 — |
+4.47
|
$20.10B — | $884.75K — | $5.29 — | $5.39 — | $20.10B — | 16.78 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$82.90 — |
+2.43
|
$19.67B — | $54.19K — | $81.26 — | $83.22 — | $19.67B — | 10.58 | $7.83 — | ||
|
Circle Internet
CRCL
US
|
$66.71 — |
+5.87
|
$17.83B — | $24.79M — | $66.01 — | $72.86 — | $17.83B — | 0 | -$0.23 — | ||
Franklin Resources
BEN
US
|
$33.86 — |
+0.53
|
$17.59B — | $1.19M — | $33.58 — | $34.39 — | $17.59B — | 25.84 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.46 — |
-0.2
|
$17.29B — | $5.70K — | $20.42 — | $20.49 — | $17.29B — | 14.93 | $1.37 — | ||
Banco Santander-Chile
BSAC
US
|
$33.99 — |
+1.68
|
$16.01B — | $92.72K — | $33.57 — | $34.27 — | $16.01B — | 14.71 | $2.31 — | ||
|
Woori Financial
WF
US
|
$64.03 — |
+3.94
|
$15.53B — | $35.73K — | $63.55 — | $64.25 — | $15.53B — | 8.10 | $7.90 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$230.89 — |
+0.17
|
$15.13B — | $54.95K — | $228.16 — | $231.10 — | $15.13B — | 12.55 | $18.39 — | ||
Blue Owl Capital
OWL
US
|
$9.47 — |
+1.83
|
$14.76B — | $4.95M — | $9.38 — | $9.60 — | $14.76B — | 78.91 | $0.12 — | ||
|
TransUnion
TRU
US
|
$75.50 — |
-1.09
|
$14.56B — | $379.23K — | $75.28 — | $78.04 — | $14.56B — | 20.91 | $3.61 — | ||
Unum
UNM
US
|
$88.23 — |
-0.23
|
$14.10B — | $152.34K — | $87.72 — | $88.80 — | $14.10B — | 19.09 | $4.62 — | ||
|
Virtu Financial
VIRT
US
|
$65.91 — |
-1.96
|
$14.10B — | $278.83K — | $65.30 — | $67.99 — | $14.10B — | 10.84 | $6.04 — | ||
Ally Financial
ALLY
US
|
$45.80 — |
+1.52
|
$14.04B — | $416.22K — | $45.28 — | $46.01 — | $14.04B — | 10.95 | $4.18 — | ||
CNA Financial
CNA
US
|
$51.27 — |
+0.71
|
$13.87B — | $65.33K — | $50.73 — | $51.32 — | $13.87B — | 11.46 | $4.47 — | ||
Assurant
AIZ
US
|
$279.34 — |
+0.05
|
$13.84B — | $156.98K — | $276.86 — | $282.00 — | $13.84B — | 14.31 | $19.52 — | ||
Globe Life
GL
US
|
$178.15 — |
-0.4
|
$13.83B — | $55.41K — | $176.64 — | $179.09 — | $13.83B — | 12.32 | $14.45 — | ||
|
RenaissanceRe
RNR
US
|
$313.50 — |
+0.75
|
$13.37B — | $94.73K — | $309.39 — | $314.11 — | $13.37B — | 5.28 | $59.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||