Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (24)
SES (24)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $38.12 28.57 USD |
-3.91
|
$108.4B 81.24B USD | $5.61M 4.21M USD | $37.61 28.19 USD | $38.43 28.8 USD | $108.4B 81.24B USD | 9.67 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.96 11.21 USD |
-3.05
|
$67.32B 50.45B USD | $4.72M 3.53M USD | $14.76 11.06 USD | $15 11.24 USD | $67.32B 50.45B USD | 8.95 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $32.23 24.15 USD |
-2.95
|
$53.94B 40.43B USD | $2.25M 1.69M USD | $32 23.98 USD | $32.5 24.36 USD | $53.94B 40.43B USD | 9.10 | $3.54 2.65 USD | |
| Singapore Exchange Limited S68.SI | $12.79 9.59 USD |
+1.91
|
$13.69B 10.26B USD | $1.97M 1.47M USD | $12.41 9.3 USD | $12.83 9.62 USD | $13.69B 10.26B USD | 20.96 | $0.61 0.46 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.7 1.27 USD |
+1.19
|
$1.59B 1.19B USD | $232.4K 174.17K USD | $1.67 1.25 USD | $1.7 1.27 USD | $1.59B 1.19B USD | 7.08 | $0.24 0.18 USD | |
| Hong Leong Finance Limited S41.SI | $2.48 1.86 USD |
0
|
$1.11B 833.82M USD | $2.5K 1.87K USD | $2.43 1.82 USD | $2.48 1.86 USD | $1.11B 833.82M USD | 10.78 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.05B 783.55M USD | $209.9K 157.31K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.31 0.98 USD |
0
|
$301.81M 226.19M USD | $28.1K 21.06K USD | $1.29 0.97 USD | $1.33 1 USD | $301.81M 226.19M USD | 26.19 | $0.05 0.04 USD | |
| Sing Investments & Finance Limited S35.SI | $1.1 0.82 USD |
-0.9
|
$260.08M 194.92M USD | $600 449.67 USD | $1.1 0.82 USD | $1.1 0.82 USD | $260.08M 194.92M USD | 7.33 | $0.15 0.11 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
0
|
$198.5M 148.77M USD | $170K 127.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $198.5M 148.77M USD | 6.10 | $0.02 0.01 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.33 1 USD |
0
|
$126.14M 94.53M USD | $2.3K 1.72K USD | $1.33 1 USD | $1.33 1 USD | $126.14M 94.53M USD | 19.00 | $0.07 0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
0
|
$104.73M 78.49M USD | $18.7K 14.01K USD | $0.66 0.49 USD | $0.6899 0.52 USD | $104.73M 78.49M USD | 16.50 | $0.04 0.03 USD | |
| IFS Capital Limited I49.SI | $0.13 0.09 USD |
0
|
$61.69M 46.23M USD | $100K 74.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $61.69M 46.23M USD | 12.50 | $0.01 0.007 USD | |
| TIH Limited T55.SI | $0.2 0.15 USD |
+2.58
|
$48.1M 36.05M USD | $11.3K 8.47K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $48.1M 36.05M USD | 2.84 | $0.07 0.05 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$34.95M 26.19M USD | $82.6K 61.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.95M 26.19M USD | 0 | -$0.01 -0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
+6.25
|
$8.94M 6.7M USD | $3.2K 2.4K USD | $0.008999 0.0067 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $1M 750.21K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prudential plc K6S.SI | $8.82 — |
0
|
$23.34B — | $2.9K — | $8.82 — | $8.82 — | $23.34B — | 10.50 | $0.84 — | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | $7.5 5.62 USD |
-0.53
|
$458.66M 343.75M USD | $500 374.73 USD | $7.5 5.62 USD | $7.5 5.62 USD | $458.66M 343.75M USD | 15.30 | $0.49 0.37 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$4M 3M USD | $800 599.57 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4M 3M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}