Сингапур Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS Group Holdings Ltd D05.SI | SGD 53.97 40.45 USD |
-0.35
|
SGD 153.16B 114.79B USD | SGD 2.64M 1.98M USD | SGD 53.91 40.4 USD | SGD 54.28 40.68 USD | SGD 153.16B 114.79B USD | 13.80 | SGD 3.91 2.93 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.73 14.04 USD |
-1
|
SGD 84.10B 63.03B USD | SGD 3.19M 2.39M USD | SGD 18.72 14.03 USD | SGD 18.87 14.14 USD | SGD 84.10B 63.03B USD | 11.56 | SGD 1.62 1.21 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.44 25.81 USD |
-0.23
|
SGD 57.18B 42.85B USD | SGD 1.54M 1.15M USD | SGD 34.34 25.74 USD | SGD 34.63 25.95 USD | SGD 57.18B 42.85B USD | 9.83 | SGD 3.50 2.62 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.71 12.52 USD |
-0.42
|
SGD 17.89B 13.41B USD | SGD 1.49M 1.11M USD | SGD 16.67 12.49 USD | SGD 16.84 12.62 USD | SGD 17.89B 13.41B USD | 27.84 | SGD 0.60 0.45 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.18 11.38 USD |
+0.2
|
SGD 14.37B 10.77B USD | SGD 23.50K 17.61K USD | SGD 15.12 11.33 USD | SGD 15.18 11.38 USD | SGD 14.37B 10.77B USD | 7.19 | SGD 2.11 1.58 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.50 1.87 USD |
+0.81
|
SGD 2.44B 1.83B USD | SGD 481.60K 360.94K USD | SGD 2.48 1.86 USD | SGD 2.52 1.89 USD | SGD 2.44B 1.83B USD | 11.36 | SGD 0.22 0.16 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 1.18B 882.73M USD | SGD 230.30K 172.6K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 1.18B 882.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.61 1.96 USD |
+0.77
|
SGD 1.17B 877.6M USD | SGD 88.50K 66.33K USD | SGD 2.59 1.94 USD | SGD 2.61 1.96 USD | SGD 1.17B 877.6M USD | 18.64 | SGD 0.14 0.1 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.55 1.16 USD |
0
|
SGD 366.48M 274.66M USD | SGD 47.80K 35.82K USD | SGD 1.54 1.15 USD | SGD 1.55 1.16 USD | SGD 366.48M 274.66M USD | 7.74 | SGD 0.20 0.15 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
+0.79
|
SGD 294.04M 220.37M USD | SGD 8.40K 6.3K USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 217.99M 163.37M USD | SGD 65.00K 48.71K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
-0.71
|
SGD 132.77M 99.51M USD | SGD 9.50K 7.12K USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 119.81M 89.79M USD | SGD 7.00K 5.25K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.08 0.06 USD |
+11.59
|
SGD 94.60M 70.9M USD | SGD 16.64M 12.47M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 94.60M 70.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-1.69
|
SGD 65.79M 49.31M USD | SGD 20.00K 14.99K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 65.79M 49.31M USD | 17.50 | SGD 0.01 0.007 USD | ||
| TIH Limited T55.SI | SGD 0.24 0.18 USD |
0
|
SGD 58.00M 43.47M USD | SGD 5.50K 4.12K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.41M 6.3M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.41M 6.3M USD | 0 | SGD 0.00 0 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 338.80K 253.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.80B — | $500.00 — | $13.00 — | $13.00 — | $36.80B — | 10.07 | $1.29 — | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.70 5.77 USD |
+1.32
|
SGD 470.89M 352.91M USD | SGD 4.50K 3.37K USD | SGD 7.70 5.77 USD | SGD 7.70 5.77 USD | SGD 470.89M 352.91M USD | 24.83 | SGD 0.31 0.23 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 3.30K 2.47K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 1.83 -1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}