Сингапур Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 69.10 51.79 USD |
+0.67
|
SGD 196.08B 146.95B USD | SGD 4.75M 3.56M USD | SGD 68.37 51.24 USD | SGD 69.78 52.3 USD | SGD 196.08B 146.95B USD | 17.99 | SGD 3.84 2.88 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 26.79 20.08 USD |
+1.71
|
SGD 120.28B 90.14B USD | SGD 10.81M 8.1M USD | SGD 26.21 19.64 USD | SGD 27.23 20.41 USD | SGD 120.28B 90.14B USD | 16.23 | SGD 1.65 1.24 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 43.33 32.47 USD |
+3.93
|
SGD 71.57B 53.64B USD | SGD 7.51M 5.63M USD | SGD 41.71 31.26 USD | SGD 43.79 32.82 USD | SGD 71.57B 53.64B USD | 15.75 | SGD 2.75 2.06 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.01 17.99 USD |
-0.66
|
SGD 25.71B 19.27B USD | SGD 2.94M 2.2M USD | SGD 23.88 17.9 USD | SGD 24.27 18.19 USD | SGD 25.71B 19.27B USD | 39.36 | SGD 0.61 0.46 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.34 12.25 USD |
+0.74
|
SGD 15.47B 11.59B USD | SGD 109.50K 82.07K USD | SGD 16.14 12.1 USD | SGD 16.38 12.28 USD | SGD 15.47B 11.59B USD | 12.96 | SGD 1.26 0.94 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.24 3.18 USD |
-0.47
|
SGD 4.17B 3.13B USD | SGD 1.07M 799.3K USD | SGD 4.21 3.16 USD | SGD 4.32 3.24 USD | SGD 4.17B 3.13B USD | 16.96 | SGD 0.25 0.19 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+2.13
|
SGD 1.27B 952.07M USD | SGD 70.50K 52.84K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.27B 952.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 1.12B 842.95M USD | SGD 58.10K 43.54K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
+0.65
|
SGD 368.84M 276.43M USD | SGD 71.00K 53.21K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 368.84M 276.43M USD | 8.66 | SGD 0.18 0.13 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.12 0.84 USD |
-0.88
|
SGD 256.98M 192.59M USD | SGD 26.80K 20.09K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 256.98M 192.59M USD | 22.39 | SGD 0.05 0.04 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 214.70M 160.91M USD | SGD 200.00 149.89 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 214.70M 160.91M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.63 1.22 USD |
-0.61
|
SGD 154.05M 115.45M USD | SGD 10.70K 8.02K USD | SGD 1.62 1.21 USD | SGD 1.63 1.22 USD | SGD 154.05M 115.45M USD | 18.11 | SGD 0.09 0.07 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
+1.25
|
SGD 128.54M 96.33M USD | SGD 300.00 224.84 USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 82.96M 62.18M USD | SGD 835.30K 626.02K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 66.92M 50.16M USD | SGD 24.00K 17.99K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
-2.44
|
SGD 48.34M 36.23M USD | SGD 53.00K 39.72K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.06M 10.54M USD | SGD 61.80K 46.32K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.06M 10.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 112.00K 83.94K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
Prudential plc
K6S.SI
SG
|
$14.20 — |
0
|
$35.42B — | $100.00 — | $14.20 — | $14.20 — | $35.42B — | 9.22 | $1.54 — | ||
|
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.30 6.22 USD |
-0.84
|
SGD 507.59M 380.41M USD | SGD 700.00 524.62 USD | SGD 8.30 6.22 USD | SGD 8.30 6.22 USD | SGD 507.59M 380.41M USD | 15.66 | SGD 0.53 0.4 USD | ||
|
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 4.47M 3.35M USD | SGD 300.00 224.84 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 4.47M 3.35M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}