Сингапур Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 70.23 52.63 USD |
+1.64
|
SGD 199.29B 149.36B USD | SGD 4.39M 3.29M USD | SGD 69.46 52.06 USD | SGD 70.27 52.66 USD | SGD 199.29B 149.36B USD | 18.28 | SGD 3.84 2.88 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 27.32 20.48 USD |
+1.98
|
SGD 122.66B 91.93B USD | SGD 7.77M 5.82M USD | SGD 27.06 20.28 USD | SGD 27.54 20.64 USD | SGD 122.66B 91.93B USD | 16.55 | SGD 1.65 1.24 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 44.34 33.23 USD |
+2.33
|
SGD 73.23B 54.89B USD | SGD 3.83M 2.87M USD | SGD 43.05 32.26 USD | SGD 44.34 33.23 USD | SGD 73.23B 54.89B USD | 16.12 | SGD 2.75 2.06 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.62 18.45 USD |
+2.54
|
SGD 26.36B 19.76B USD | SGD 3.27M 2.45M USD | SGD 24.04 18.02 USD | SGD 24.72 18.53 USD | SGD 26.36B 19.76B USD | 40.36 | SGD 0.61 0.46 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.50 12.37 USD |
+0.98
|
SGD 15.62B 11.71B USD | SGD 30.60K 22.93K USD | SGD 16.30 12.22 USD | SGD 16.50 12.37 USD | SGD 15.62B 11.71B USD | 13.09 | SGD 1.26 0.94 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.40 3.3 USD |
+3.77
|
SGD 4.33B 3.25B USD | SGD 1.73M 1.3M USD | SGD 4.23 3.17 USD | SGD 4.40 3.3 USD | SGD 4.33B 3.25B USD | 17.60 | SGD 0.25 0.19 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 1.27B 952.07M USD | SGD 97.30K 72.92K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 1.27B 952.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 19.70K 14.76K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.54 1.15 USD |
-1.28
|
SGD 364.12M 272.89M USD | SGD 74.90K 56.13K USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 364.12M 272.89M USD | 8.55 | SGD 0.18 0.13 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
+0.89
|
SGD 259.27M 194.31M USD | SGD 41.20K 30.88K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 214.70M 160.91M USD | SGD 234.10K 175.45K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 214.70M 160.91M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.61 1.21 USD |
-1.23
|
SGD 152.16M 114.04M USD | SGD 31.80K 23.83K USD | SGD 1.59 1.19 USD | SGD 1.63 1.22 USD | SGD 152.16M 114.04M USD | 17.88 | SGD 0.09 0.07 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 300.00 224.84 USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
+1.75
|
SGD 84.42M 63.27M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.17 0.13 USD |
-2.25
|
SGD 65.42M 49.03M USD | SGD 8.00K 6K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 65.42M 49.03M USD | 17.39 | SGD 0.01 0.007 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 12.60K 9.44K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.06M 10.54M USD | SGD 1.00K 749.46 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.06M 10.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 112.00K 83.94K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
Prudential plc
K6S.SI
SG
|
$14.20 — |
0
|
$35.42B — | $100.00 — | $14.20 — | $14.20 — | $35.42B — | 9.22 | $1.54 — | ||
|
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.41 6.3 USD |
+1.33
|
SGD 514.31M 385.46M USD | SGD 3.90K 2.92K USD | SGD 8.39 6.29 USD | SGD 8.41 6.3 USD | SGD 514.31M 385.46M USD | 15.86 | SGD 0.53 0.4 USD | ||
|
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 4.47M 3.35M USD | SGD 300.00 224.84 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 4.47M 3.35M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}