Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (24)
SES (24)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.95 33.69 USD |
+0.22
|
$127.82B 95.8B USD | $3.82M 2.86M USD | $44.65 33.46 USD | $44.95 33.69 USD | $127.82B 95.8B USD | 11.46 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.44 12.32 USD |
0
|
$73.92B 55.4B USD | $3.07M 2.3M USD | $16.37 12.27 USD | $16.44 12.32 USD | $73.92B 55.4B USD | 9.96 | $1.65 1.24 USD | |
| United Overseas Bank Limited U11.SI | $36.04 27.01 USD |
+0.03
|
$60.23B 45.14B USD | $1.22M 913.89K USD | $35.9 26.91 USD | $36.15 27.09 USD | $60.23B 45.14B USD | 10.18 | $3.54 2.65 USD | |
| Singapore Exchange Limited S68.SI | $15.2 11.39 USD |
+0.2
|
$16.25B 12.18B USD | $2.45M 1.84M USD | $15.11 11.32 USD | $15.36 11.51 USD | $16.25B 12.18B USD | 24.91 | $0.61 0.46 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.14 1.6 USD |
0
|
$2.08B 1.56B USD | $1.21M 904.14K USD | $2.11 1.58 USD | $2.18 1.63 USD | $2.08B 1.56B USD | 8.91 | $0.24 0.18 USD | |
| Hong Leong Finance Limited S41.SI | $2.59 1.94 USD |
+0.39
|
$1.16B 870.8M USD | $36.5K 27.36K USD | $2.58 1.93 USD | $2.59 1.94 USD | $1.16B 870.8M USD | 11.26 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
+2.38
|
$1.14B 852.98M USD | $590.5K 442.55K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
-1.45
|
$313.33M 234.83M USD | $41.6K 31.18K USD | $1.34 1 USD | $1.37 1.03 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| Sing Investments & Finance Limited S35.SI | $1.16 0.87 USD |
+0.87
|
$274.27M 205.55M USD | $40K 29.98K USD | $1.15 0.86 USD | $1.16 0.87 USD | $274.27M 205.55M USD | 7.73 | $0.15 0.11 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+1.57
|
$212.52M 159.27M USD | $401.1K 300.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.35 1.01 USD |
0
|
$128.03M 95.95M USD | $100 74.95 USD | $1.35 1.01 USD | $1.35 1.01 USD | $128.03M 95.95M USD | 19.28 | $0.07 0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
+1.47
|
$109.49M 82.06M USD | $10K 7.49K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| TIH Limited T55.SI | $0.25 0.18 USD |
+2.08
|
$59.21M 44.38M USD | $20K 14.99K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $59.21M 44.38M USD | 3.50 | $0.07 0.05 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+5.79
|
$48.12M 36.07M USD | $24K 17.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $48.12M 36.07M USD | 0 | $0 0 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$30.58M 22.92M USD | $315.9K 236.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.58M 22.92M USD | 0 | -$0.01 -0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $200 149.89 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $44K 32.98K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.94B — | $100 — | $9.61 — | $9.61 — | $31.94B — | 11.44 | $0.84 — | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | $7.85 5.88 USD |
+0.64
|
$480.07M 359.79M USD | $6.5K 4.87K USD | $7.85 5.88 USD | $7.9 5.92 USD | $480.07M 359.79M USD | 16.02 | $0.49 0.37 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $100 74.95 USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Forise International Limited 8A1.SI | $0.08 0.06 USD |
-1.2
|
$3.49M 2.62M USD | $400 299.78 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.49M 2.62M USD | 0 | -$1.83 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}