Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (24)
SES (24)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.7 32 USD |
+0.59
|
$121.42B 91B USD | $4.35M 3.26M USD | $42.5 31.85 USD | $42.85 32.11 USD | $121.42B 91B USD | 10.83 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.17 12.12 USD |
+0.12
|
$72.74B 54.52B USD | $5.21M 3.9M USD | $16.05 12.03 USD | $16.3 12.22 USD | $72.74B 54.52B USD | 9.68 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $34.9 26.16 USD |
+0.75
|
$58.41B 43.77B USD | $2.62M 1.97M USD | $34.72 26.02 USD | $35.11 26.31 USD | $58.41B 43.77B USD | 9.85 | $3.54 2.65 USD | |
| Singapore Exchange Limited S68.SI | $14.34 10.75 USD |
-0.14
|
$15.35B 11.51B USD | $1.73M 1.29M USD | $14.22 10.66 USD | $14.36 10.76 USD | $15.35B 11.51B USD | 23.50 | $0.61 0.46 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.83 1.37 USD |
+1.67
|
$1.71B 1.28B USD | $731.55K 548.27K USD | $1.79 1.34 USD | $1.84 1.38 USD | $1.71B 1.28B USD | 7.62 | $0.24 0.18 USD | |
| Hong Leong Finance Limited S41.SI | $2.58 1.93 USD |
0
|
$1.16B 867.44M USD | $113.3K 84.91K USD | $2.56 1.92 USD | $2.58 1.93 USD | $1.16B 867.44M USD | 11.21 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
+1.19
|
$1.12B 843.06M USD | $221.1K 165.7K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.12B 843.06M USD | 0 | -$0.01 -0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
+3.13
|
$304.11M 227.92M USD | $4K 3K USD | $1.32 0.99 USD | $1.33 1 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Sing Investments & Finance Limited S35.SI | $1.08 0.81 USD |
+0.93
|
$255.35M 191.38M USD | $4.1K 3.07K USD | $1.08 0.81 USD | $1.08 0.81 USD | $255.35M 191.38M USD | 7.20 | $0.15 0.11 USD | |
| Global Investments Limited B73.SI | $0.13 0.09 USD |
-0.79
|
$203.16M 152.26M USD | $520.9K 390.39K USD | $0.13 0.09 USD | $0.13 0.1 USD | $203.16M 152.26M USD | 6.25 | $0.02 0.01 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.41 1.06 USD |
+2.17
|
$133.72M 100.22M USD | $16.2K 12.14K USD | $1.38 1.03 USD | $1.41 1.06 USD | $133.72M 100.22M USD | 20.14 | $0.07 0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
-3.57
|
$107.11M 80.28M USD | $2K 1.5K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.11M 80.28M USD | 16.87 | $0.04 0.03 USD | |
| TIH Limited T55.SI | $0.2099 0.15 USD |
0
|
$49.55M 37.13M USD | $303.4K 227.39K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $49.55M 37.13M USD | 2.92 | $0.07 0.05 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.88M 36.63M USD | $50K 37.47K USD | $0.13 0.1 USD | $0.13 0.1 USD | $48.88M 36.63M USD | 13.00 | $0.01 0.007 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.04 0.03 USD |
-7.89
|
$38.22M 28.65M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.22M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
-50
|
$2.21M 1.66M USD | $200K 149.89K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prudential plc K6S.SI | $9.14 — |
0
|
$28.04B — | $700 — | $9.14 — | $9.14 — | $28.04B — | 10.88 | $0.84 — | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | $7.9 5.92 USD |
+1.94
|
$483.12M 362.08M USD | $100 74.95 USD | $7.9 5.92 USD | $7.9 5.92 USD | $483.12M 362.08M USD | 16.12 | $0.49 0.37 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$4M 3M USD | $800 599.57 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4M 3M USD | 0 | -$1.83 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}