Канада Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Финансовые услуги (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $39.7 29.46 USD |
-0.13
|
$1.65T 1.23T USD | $27.82K 20.64K USD | $39.33 29.19 USD | $39.7 29.46 USD | $1.65T 1.23T USD | 10.15 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.05 23.78 USD |
-0.53
|
$922.24B 684.35B USD | $14.21K 10.54K USD | $31.87 23.65 USD | $32.27 23.95 USD | $922.24B 684.35B USD | 11.65 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.59 23.44 USD |
-0.13
|
$892.17B 662.04B USD | $4.93K 3.66K USD | $31.38 23.29 USD | $31.62 23.46 USD | $892.17B 662.04B USD | 32.90 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $33.24 24.67 USD |
0
|
$669.23B 496.61B USD | $3.55K 2.64K USD | $33.09 24.55 USD | $33.4 24.78 USD | $669.23B 496.61B USD | 37.34 | $0.89 0.66 USD | |
| Royal Bank of Canada RY.TO | $163.3 121.18 USD |
+0.16
|
$230.67B 171.17B USD | $14.77M 10.96M USD | $161.82 120.08 USD | $163.64 121.43 USD | $230.67B 171.17B USD | 13.28 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $7.47K 5.54K USD | $24.37 18.08 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.93 18.5 USD |
0
|
$194.63B 144.43B USD | $85.91K 63.75K USD | $24.93 18.5 USD | $24.94 18.51 USD | $194.63B 144.43B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $86.17 63.94 USD |
-0.03
|
$150.95B 112.02B USD | $6.63M 4.92M USD | $85.81 63.68 USD | $86.47 64.17 USD | $150.95B 112.02B USD | 18.25 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.84 3.59 USD |
+0.83
|
$86.93B 64.5B USD | $49.8K 36.95K USD | $4.72 3.5 USD | $4.84 3.59 USD | $86.93B 64.5B USD | 16.13 | $0.3 0.22 USD | |
| The Bank of Nova Scotia BNS.TO | $67.65 50.2 USD |
+0.51
|
$84.26B 62.53B USD | $5.83M 4.32M USD | $66.83 49.59 USD | $67.72 50.25 USD | $84.26B 62.53B USD | 13.94 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $84.71 62.86 USD |
+1.26
|
$79.63B 59.09B USD | $4.58M 3.4M USD | $83.33 61.84 USD | $84.8 62.93 USD | $79.63B 59.09B USD | 11.00 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $41.93 31.11 USD |
+0.19
|
$72.05B 53.46B USD | $10.79M 8.01M USD | $41.6 30.87 USD | $42.15 31.28 USD | $72.05B 53.46B USD | 14.76 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.74 18.36 USD |
-0.12
|
$62.49B 46.37B USD | $3.46K 2.57K USD | $24.74 18.36 USD | $24.76 18.37 USD | $62.49B 46.37B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.35 17.33 USD |
-0.6
|
$60.26B 44.71B USD | $5.35K 3.97K USD | $23.35 17.33 USD | $23.48 17.42 USD | $60.26B 44.71B USD | 5.01 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $296.91 220.33 USD |
-0.63
|
$52.95B 39.29B USD | $166.69K 123.69K USD | $294.48 218.52 USD | $300.56 223.03 USD | $52.95B 39.29B USD | 24.00 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.87 39.23 USD |
-0.45
|
$49.25B 36.55B USD | $696.81K 517.07K USD | $52.75 39.14 USD | $53.32 39.57 USD | $49.25B 36.55B USD | 12.32 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,123.07 1575.45 USD |
+1.58
|
$47.45B 35.21B USD | $17.98K 13.34K USD | $2,085.85 1547.83 USD | $2,124.48 1576.49 USD | $47.45B 35.21B USD | 9.54 | $222.37 165.01 USD | |
| National Bank of Canada NA.TO | $118.73 88.1 USD |
+0.21
|
$46.45B 34.47B USD | $1.76M 1.31M USD | $117.47 87.17 USD | $119 88.31 USD | $46.45B 34.47B USD | 10.93 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $80.82 59.97 USD |
-0.02
|
$45.87B 34.04B USD | $1.31M 970.32K USD | $80.23 59.54 USD | $81.21 60.26 USD | $45.87B 34.04B USD | 15.36 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.55 14.51 USD |
-0.36
|
$44.27B 32.85B USD | $4.89K 3.63K USD | $19.55 14.51 USD | $19.62 14.56 USD | $44.27B 32.85B USD | 4.19 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.8 37.7 USD |
-0.2
|
$32.44B 24.08B USD | $2.12M 1.57M USD | $50.53 37.5 USD | $51.16 37.96 USD | $32.44B 24.08B USD | 11.89 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $24.67 18.31 USD |
-0.08
|
$30.1B 22.34B USD | $1.31K 970.61 USD | $24.67 18.31 USD | $24.75 18.37 USD | $30.1B 22.34B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.12 17.16 USD |
+0.09
|
$29.59B 21.96B USD | $4.85K 3.6K USD | $23.1 17.14 USD | $23.2 17.22 USD | $29.59B 21.96B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.24 17.25 USD |
-0.17
|
$27.97B 20.76B USD | $1.1K 816.27 USD | $23.24 17.25 USD | $23.24 17.25 USD | $27.97B 20.76B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.65 18.29 USD |
-0.2
|
$26.69B 19.81B USD | $12.9K 9.57K USD | $24.65 18.29 USD | $24.66 18.3 USD | $26.69B 19.81B USD | 2.52 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
-0.67
|
$26.27B 19.49B USD | $7.9K 5.86K USD | $22.08 16.38 USD | $22.5 16.7 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.45 18.89 USD |
-0.39
|
$25.36B 18.82B USD | $5K 3.71K USD | $25.45 18.89 USD | $25.64 19.03 USD | $25.36B 18.82B USD | 2.61 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.4 18.11 USD |
-0.61
|
$24.73B 18.35B USD | $5.56K 4.12K USD | $24.4 18.11 USD | $24.56 18.22 USD | $24.73B 18.35B USD | 0.18 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.36 16.59 USD |
-0.4
|
$16.09B 11.94B USD | $12.9K 9.57K USD | $22.36 16.59 USD | $22.45 16.66 USD | $16.09B 11.94B USD | 1.94 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $53.41 39.63 USD |
-1.06
|
$14.85B 11.02B USD | $218.04K 161.8K USD | $53.32 39.57 USD | $54.15 40.18 USD | $14.85B 11.02B USD | 30.87 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $132.05 97.99 USD |
+0.29
|
$12.32B 9.14B USD | $116.08K 86.13K USD | $131.13 97.31 USD | $132.97 98.67 USD | $12.32B 9.14B USD | 13.51 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $42.93 31.86 USD |
-0.07
|
$10.18B 7.55B USD | $245.98K 182.53K USD | $42.61 31.62 USD | $43.4 32.21 USD | $10.18B 7.55B USD | 10.92 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $65.83 48.85 USD |
-1.17
|
$7.5B 5.57B USD | $98.5K 73.09K USD | $65.56 48.65 USD | $66.92 49.66 USD | $7.5B 5.57B USD | 17.84 | $3.69 2.74 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $20.63 15.31 USD |
-0.24
|
$7.14B 5.3B USD | $806.27K 598.3K USD | $19.94 14.8 USD | $20.98 15.57 USD | $7.14B 5.3B USD | 27.14 | $0.76 0.56 USD | |
| Onex Corporation ONEX.TO | $95.79 71.08 USD |
+0.18
|
$6.75B 5.01B USD | $107.36K 79.67K USD | $94.88 70.41 USD | $96.64 71.71 USD | $6.75B 5.01B USD | 17.29 | $5.54 4.11 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
+0.06
|
$4.48B 3.32B USD | $82.26K 61.04K USD | $31.19 23.14 USD | $31.25 23.19 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $93.03 69.03 USD |
-0.36
|
$3.58B 2.65B USD | $16.97K 12.6K USD | $92.38 68.55 USD | $93.34 69.26 USD | $3.58B 2.65B USD | 9.10 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.55 — |
+1.85
|
$2.23B — | $54.14K — | $16.3 — | $16.62 — | $2.23B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.87 11.03 USD |
-0.07
|
$2.64B 1.96B USD | $130.52K 96.85K USD | $14.81 10.99 USD | $14.88 11.04 USD | $2.64B 1.96B USD | 20.09 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $155.8 115.61 USD |
-0.69
|
$2.53B 1.88B USD | $28.59K 21.22K USD | $155.3 115.24 USD | $158.31 117.48 USD | $2.53B 1.88B USD | 9.55 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $40.41 29.99 USD |
-0.22
|
$2.42B 1.8B USD | $21.07K 15.64K USD | $40.31 29.91 USD | $40.62 30.14 USD | $2.42B 1.8B USD | 12.13 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $18.58 13.79 USD |
+3.97
|
$1.93B 1.43B USD | $1.35M 1.01M USD | $17.83 13.23 USD | $18.94 14.05 USD | $1.93B 1.43B USD | 3.94 | $4.71 3.5 USD | |
| Sprott Inc. SII.TO | $72.46 53.77 USD |
-0.41
|
$1.87B 1.39B USD | $15.7K 11.65K USD | $72 53.43 USD | $72.81 54.03 USD | $1.87B 1.39B USD | 27.34 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $37.25 27.64 USD |
+0.49
|
$1.77B 1.32B USD | $69.81K 51.8K USD | $35.96 26.68 USD | $37.29 27.67 USD | $1.77B 1.32B USD | 15.20 | $2.45 1.82 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.84 2.85 USD |
+9.71
|
$1.26B 931.99M USD | $872.36K 647.34K USD | $3.49 2.59 USD | $3.84 2.85 USD | $1.26B 931.99M USD | 0 | -$0.13 -0.09 USD | |
| Laurentian Bank of Canada LB.TO | $26.72 19.83 USD |
-0.67
|
$1.18B 874.77M USD | $282.4K 209.55K USD | $26.68 19.8 USD | $26.9 19.96 USD | $1.18B 874.77M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.81 5.8 USD |
-0.64
|
$1.06B 785.5M USD | $12.34K 9.16K USD | $7.78 5.77 USD | $7.89 5.85 USD | $1.06B 785.5M USD | 8.30 | $0.94 0.7 USD | |
| Propel Holdings Inc. PRL.TO | $26.71 19.82 USD |
-0.11
|
$1.04B 769.86M USD | $110.29K 81.84K USD | $26.3 19.52 USD | $27.1 20.11 USD | $1.04B 769.86M USD | 15.80 | $1.69 1.25 USD | |
| Life & Banc Split Corp. LBS.TO | $8.59 6.37 USD |
+1.06
|
$885.36M 656.99M USD | $79.79K 59.21K USD | $8.44 6.26 USD | $8.59 6.37 USD | $885.36M 656.99M USD | 16.51 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.95 14.06 USD |
-0.99
|
$863.65M 640.88M USD | $30.73K 22.8K USD | $18.85 13.99 USD | $19.06 14.14 USD | $863.65M 640.88M USD | 3.73 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.31 6.17 USD |
0
|
$799.31M 593.14M USD | $20.14K 14.95K USD | $8.31 6.17 USD | $8.52 6.32 USD | $799.31M 593.14M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.78 2.06 USD |
-0.36
|
$781.58M 579.98M USD | $21.72K 16.12K USD | $2.61 1.94 USD | $2.86 2.12 USD | $781.58M 579.98M USD | 69.50 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.67 13.85 USD |
-0.43
|
$726.29M 538.95M USD | $53.2K 39.48K USD | $18.45 13.69 USD | $18.84 13.98 USD | $726.29M 538.95M USD | 9.06 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.52 4.1 USD |
+0.55
|
$688.48M 510.89M USD | $220.48K 163.61K USD | $5.47 4.06 USD | $5.52 4.1 USD | $688.48M 510.89M USD | 1.69 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $31.35 23.26 USD |
+1.65
|
$680.5M 504.97M USD | $16.74K 12.42K USD | $30.75 22.82 USD | $31.52 23.39 USD | $680.5M 504.97M USD | 0 | -$1.04 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.21 4.61 USD |
-0.64
|
$671.36M 498.19M USD | $123.83K 91.89K USD | $6.21 4.61 USD | $6.27 4.65 USD | $671.36M 498.19M USD | 27.00 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.94 7.38 USD |
-0.2
|
$639.93M 474.87M USD | $26.44K 19.62K USD | $9.84 7.3 USD | $10.02 7.44 USD | $639.93M 474.87M USD | 6.80 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.95 5.16 USD |
-0.43
|
$576.92M 428.11M USD | $79.07K 58.68K USD | $6.89 5.11 USD | $6.99 5.19 USD | $576.92M 428.11M USD | 12.41 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11 8.16 USD |
-0.27
|
$521.41M 386.91M USD | $133.57K 99.12K USD | $10.93 8.11 USD | $11.03 8.18 USD | $521.41M 386.91M USD | 10.47 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.14 6.04 USD |
+0.25
|
$487.29M 361.6M USD | $169.2K 125.56K USD | $8.07 5.99 USD | $8.14 6.04 USD | $487.29M 361.6M USD | 1.39 | $5.85 4.34 USD | |
| Sol Strategies Inc. HODL.CN | $3.15 2.34 USD |
+41.26
|
$482.44M 358M USD | $2.25M 1.67M USD | $2.36 1.75 USD | $3.17 2.35 USD | $482.44M 358M USD | 78.75 | $0.04 0.03 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.86 8.8 USD |
-0.34
|
$435.67M 323.29M USD | $23.55K 17.48K USD | $11.82 8.77 USD | $11.93 8.85 USD | $435.67M 323.29M USD | 11.97 | $0.99 0.73 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.48 1.84 USD |
+3.77
|
$385.4M 285.99M USD | $833.17K 618.26K USD | $2.38 1.77 USD | $2.5 1.86 USD | $385.4M 285.99M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Banc Corp. BK.TO | $10.89 8.08 USD |
+0.28
|
$373.92M 277.47M USD | $81.97K 60.83K USD | $10.82 8.03 USD | $10.9 8.09 USD | $373.92M 277.47M USD | 2.07 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.8 4.3 USD |
+1.05
|
$337.04M 250.11M USD | $286.54K 212.63K USD | $5.72 4.24 USD | $5.83 4.33 USD | $337.04M 250.11M USD | 1.02 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.31 4.68 USD |
+1.12
|
$272.27M 202.04M USD | $288.13K 213.81K USD | $6.21 4.61 USD | $6.32 4.69 USD | $272.27M 202.04M USD | 4.85 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.54 1.88 USD |
+0.79
|
$240.69M 178.61M USD | $23.35K 17.33K USD | $2.53 1.88 USD | $2.57 1.91 USD | $240.69M 178.61M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.11 9.73 USD |
-0.53
|
$240.18M 178.23M USD | $9.5K 7.05K USD | $13.03 9.67 USD | $13.11 9.73 USD | $240.18M 178.23M USD | 1.84 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.64 4.19 USD |
+0.36
|
$233.37M 173.17M USD | $106 78.66 USD | $5.64 4.19 USD | $5.64 4.19 USD | $233.37M 173.17M USD | 2.29 | $2.46 1.83 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.75 1.3 USD |
+16.67
|
$222.2M 164.89M USD | $1.13M 841.26K USD | $1.53 1.14 USD | $1.76 1.31 USD | $222.2M 164.89M USD | 35.00 | $0.05 0.04 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.33 6.92 USD |
+2.87
|
$204.83M 152M USD | $19.81K 14.7K USD | $9.05 6.72 USD | $9.33 6.92 USD | $204.83M 152M USD | 10.84 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.79 13.2 USD |
+0.45
|
$166.99M 123.92M USD | $13.16K 9.77K USD | $17.45 12.95 USD | $17.8 13.21 USD | $166.99M 123.92M USD | 5.17 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.43 7.74 USD |
+0.87
|
$163.69M 121.47M USD | $23.44K 17.39K USD | $10.29 7.64 USD | $10.44 7.75 USD | $163.69M 121.47M USD | 3.41 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.86 6.57 USD |
-0.11
|
$139.4M 103.44M USD | $100 74.21 USD | $8.86 6.57 USD | $8.86 6.57 USD | $139.4M 103.44M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.42 4.02 USD |
-0.18
|
$132.05M 97.99M USD | $82.24K 61.02K USD | $5.39 4 USD | $5.47 4.06 USD | $132.05M 97.99M USD | 1.38 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.35 7.68 USD |
+1.07
|
$110.79M 82.21M USD | $12.1K 8.98K USD | $10.3 7.64 USD | $10.47 7.77 USD | $110.79M 82.21M USD | 6.12 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
-0.35
|
$105.8M 78.51M USD | $7.35K 5.45K USD | $2.86 2.12 USD | $2.88 2.14 USD | $105.8M 78.51M USD | 7.14 | $0.4 0.3 USD | |
| Goldmoney Inc. XAU.TO | $7.97 5.91 USD |
-0.5
|
$105.77M 78.49M USD | $1.95K 1.45K USD | $7.9 5.86 USD | $7.98 5.92 USD | $105.77M 78.49M USD | 0 | -$2.02 -1.4 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
+7.55
|
$81.73M 60.65M USD | $72.71K 53.96K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $81.73M 60.65M USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5 3.71 USD |
-0.79
|
$81.14M 60.21M USD | $1.4K 1.04K USD | $5 3.71 USD | $5.04 3.74 USD | $81.14M 60.21M USD | 10.41 | $0.48 0.36 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$72.65M 53.91M USD | $600 445.24 USD | $2.5 1.86 USD | $2.55 1.89 USD | $72.65M 53.91M USD | 8.92 | $0.28 0.21 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.88 4.36 USD |
-1.67
|
$70.34M 52.19M USD | $26.29K 19.51K USD | $5.88 4.36 USD | $5.94 4.41 USD | $70.34M 52.19M USD | 1.53 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.19 6.82 USD |
+0.11
|
$69.57M 51.62M USD | $9.24K 6.85K USD | $9.11 6.76 USD | $9.27 6.88 USD | $69.57M 51.62M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.76 3.53 USD |
+0.42
|
$61.82M 45.87M USD | $21.51K 15.96K USD | $4.74 3.52 USD | $4.8 3.56 USD | $61.82M 45.87M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.21 6.09 USD |
+1.99
|
$56.95M 42.26M USD | $4K 2.97K USD | $8.11 6.02 USD | $8.27 6.14 USD | $56.95M 42.26M USD | 7.33 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.32 4.69 USD |
0
|
$53.6M 39.78M USD | $2.77K 2.06K USD | $6.3 4.67 USD | $6.32 4.69 USD | $53.6M 39.78M USD | 4.51 | $1.4 1.04 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
+4
|
$52.84M 39.21M USD | $267.14K 198.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.84M 39.21M USD | 0 | -$0.09 -0.06 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
+0.67
|
$48.82M 36.23M USD | $6.42K 4.76K USD | $10.47 7.77 USD | $10.56 7.84 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
0
|
$28.62M 21.24M USD | $160.12K 118.81K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.1 6.01 USD |
-0.12
|
$26.72M 19.83M USD | $9.9K 7.35K USD | $8.08 6 USD | $8.14 6.04 USD | $26.72M 19.83M USD | 2.77 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.33 USD |
+2.33
|
$23.12M 17.16M USD | $2.73K 2.03K USD | $0.44 0.33 USD | $0.44 0.33 USD | $23.12M 17.16M USD | 0 | -$1.86 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
0
|
$22.96M 17.03M USD | $5.3K 3.94K USD | $2.15 1.6 USD | $2.15 1.6 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $51K 37.85K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 15.00 | $0.04 0.03 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+7.14
|
$13.84M 10.27M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
0
|
$13.55M 10.06M USD | $6K 4.45K USD | $3.37 2.5 USD | $3.5 2.6 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+26.67
|
$11.25M 8.35M USD | $4.28M 3.18M USD | $0.08 0.06 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | -$0.93 -0.6 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
+6.25
|
$9.63M 7.15M USD | $14.5K 10.76K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 17.00 | $0.02 0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $183.71K 136.32K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.13 0.09 USD |
0
|
$9.16M 6.8M USD | $25.6K 19K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.16M 6.8M USD | 4.16 | $0.03 0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+3.45
|
$8.87M 6.58M USD | $22.74K 16.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}