Канада Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (277)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
Финансовые услуги (277)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (102)
- Банки-Многоотраслевые (12)
- Банки-Региональные (2)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (9)
- Подставные компании (51)
- Финансовые конгломераты (1)
- Кредитные услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$36.76 27.28 USD |
+1.04
|
CA$1.53T 1.13T USD | CA$21.85K 16.21K USD | CA$36.43 27.03 USD | CA$36.76 27.28 USD | CA$1.53T 1.13T USD | 9.40 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.27 30.62 USD |
+0.34
|
CA$1.21T 898.6B USD | CA$13.09K 9.71K USD | CA$41.09 30.49 USD | CA$41.39 30.71 USD | CA$1.21T 898.6B USD | 15.22 | CA$2.71 2.01 USD | ||
| Visa Inc. VISA.NE | CA$32.21 23.9 USD |
+0.31
|
CA$937.07B 695.37B USD | CA$26.90K 19.96K USD | CA$32.08 23.81 USD | CA$32.37 24.02 USD | CA$937.07B 695.37B USD | 32.86 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$35.05 26.01 USD |
+1.24
|
CA$720.63B 534.75B USD | CA$21.39K 15.87K USD | CA$34.53 25.62 USD | CA$35.13 26.07 USD | CA$720.63B 534.75B USD | 35.40 | CA$0.99 0.73 USD | ||
| Royal Bank of Canada RY.TO | CA$228.29 169.4 USD |
-0.74
|
CA$320.75B 238.01B USD | CA$2.25M 1.67M USD | CA$227.88 169.1 USD | CA$230.99 171.41 USD | CA$320.75B 238.01B USD | 16.21 | CA$14.08 10.45 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.80 93.35 USD |
-0.5
|
CA$214.77B 159.37B USD | CA$3.04M 2.26M USD | CA$125.37 93.03 USD | CA$126.72 94.03 USD | CA$214.77B 159.37B USD | 10.88 | CA$11.56 8.58 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.17 74.33 USD |
-0.23
|
CA$124.46B 92.35B USD | CA$3.03M 2.25M USD | CA$100.01 74.21 USD | CA$100.94 74.9 USD | CA$124.46B 92.35B USD | 17.66 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.84 94.86 USD |
+0.16
|
CA$118.84B 88.18B USD | CA$1.52M 1.13M USD | CA$127.08 94.3 USD | CA$128.13 95.08 USD | CA$118.84B 88.18B USD | 14.93 | CA$8.56 6.35 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.47 3.32 USD |
0
|
CA$83.01B 61.6B USD | CA$109.46K 81.23K USD | CA$4.45 3.3 USD | CA$4.50 3.34 USD | CA$83.01B 61.6B USD | 12.08 | CA$0.37 0.27 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.85 36.25 USD |
-0.47
|
CA$82.17B 60.97B USD | CA$3.72M 2.76M USD | CA$48.78 36.2 USD | CA$49.35 36.62 USD | CA$82.17B 60.97B USD | 15.65 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.66 18.3 USD |
+0.16
|
CA$70.31B 52.17B USD | CA$3.00K 2.23K USD | CA$24.47 18.16 USD | CA$24.66 18.3 USD | CA$70.31B 52.17B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.62 18.27 USD |
-0.28
|
CA$70.28B 52.15B USD | CA$5.20K 3.86K USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$70.28B 52.15B USD | 5.28 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$172.62 128.09 USD |
+0.03
|
CA$67.70B 50.23B USD | CA$1.25M 931.16K USD | CA$172.10 127.71 USD | CA$173.45 128.71 USD | CA$67.70B 50.23B USD | 17.12 | CA$10.08 7.48 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
0
|
CA$65.16B 48.35B USD | CA$397.00 294.6 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.80 49.57 USD |
+1.1
|
CA$61.77B 45.84B USD | CA$943.82K 700.37K USD | CA$66.21 49.13 USD | CA$66.82 49.58 USD | CA$61.77B 45.84B USD | 15.49 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,449.71 1817.83 USD |
+0.68
|
CA$54.48B 40.43B USD | CA$45.94K 34.09K USD | CA$2,430.55 1803.61 USD | CA$2,457.40 1823.54 USD | CA$54.48B 40.43B USD | 8.60 | CA$284.69 211.26 USD | ||
| Intact Financial Corporation IFC.TO | CA$282.54 209.66 USD |
+0.44
|
CA$50.20B 37.25B USD | CA$221.55K 164.4K USD | CA$281.42 208.83 USD | CA$284.68 211.25 USD | CA$50.20B 37.25B USD | 16.93 | CA$16.68 12.38 USD | ||
| Power Corporation of Canada POW.TO | CA$73.12 54.26 USD |
+0.32
|
CA$46.58B 34.57B USD | CA$1.53M 1.14M USD | CA$72.79 54.01 USD | CA$73.31 54.4 USD | CA$46.58B 34.57B USD | 15.42 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$83.16 61.71 USD |
+1.13
|
CA$46.33B 34.38B USD | CA$924.69K 686.18K USD | CA$82.11 60.93 USD | CA$83.33 61.84 USD | CA$46.33B 34.38B USD | 15.75 | CA$5.28 3.92 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.58 14.53 USD |
-0.1
|
CA$45.61B 33.85B USD | CA$6.38K 4.73K USD | CA$19.46 14.44 USD | CA$19.63 14.57 USD | CA$45.61B 33.85B USD | 2.98 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.38 13.64 USD |
+0.16
|
CA$37.10B 27.53B USD | CA$10.50K 7.79K USD | CA$18.36 13.62 USD | CA$18.44 13.68 USD | CA$37.10B 27.53B USD | 5.36 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.75 16.14 USD |
-0.05
|
CA$33.31B 24.72B USD | CA$800.00 593.65 USD | CA$21.75 16.14 USD | CA$21.77 16.15 USD | CA$33.31B 24.72B USD | 3.32 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.05 19.33 USD |
+0.12
|
CA$31.78B 23.59B USD | CA$300.00 222.62 USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$31.78B 23.59B USD | 2.67 | CA$9.75 7.23 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.19 18.69 USD |
+0.04
|
CA$30.32B 22.5B USD | CA$7.30K 5.42K USD | CA$25.18 18.69 USD | CA$25.19 18.69 USD | CA$30.32B 22.5B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.28 14.31 USD |
+0.21
|
CA$29.88B 22.17B USD | CA$9.37K 6.96K USD | CA$19.09 14.17 USD | CA$19.28 14.31 USD | CA$29.88B 22.17B USD | 7.02 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
0
|
CA$28.20B 20.93B USD | CA$11.35K 8.42K USD | CA$23.00 17.07 USD | CA$23.32 17.3 USD | CA$28.20B 20.93B USD | 6.79 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.40 18.85 USD |
0
|
CA$25.74B 19.1B USD | CA$2.40K 1.78K USD | CA$25.40 18.85 USD | CA$25.42 18.86 USD | CA$25.74B 19.1B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$174.80 129.71 USD |
+0.74
|
CA$16.22B 12.04B USD | CA$187.08K 138.83K USD | CA$173.37 128.65 USD | CA$175.31 130.09 USD | CA$16.22B 12.04B USD | 15.01 | CA$11.64 8.64 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.87 27.36 USD |
-10.29
|
CA$14.87B 11.04B USD | CA$1.07M 791.09K USD | CA$36.81 27.32 USD | CA$41.62 30.88 USD | CA$14.87B 11.04B USD | 47.88 | CA$0.77 0.57 USD | ||
| IGM Financial Inc. IGM.TO | CA$60.70 45.04 USD |
+0.41
|
CA$14.34B 10.64B USD | CA$487.60K 361.83K USD | CA$59.90 44.45 USD | CA$60.87 45.17 USD | CA$14.34B 10.64B USD | 13.95 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$51.43 38.16 USD |
-0.81
|
CA$14.31B 10.62B USD | CA$392.69K 291.4K USD | CA$51.35 38.1 USD | CA$52.29 38.8 USD | CA$14.31B 10.62B USD | 31.16 | CA$1.65 1.22 USD | ||
| Definity Financial Corporation DFY.TO | CA$73.82 54.78 USD |
+0.77
|
CA$8.85B 6.57B USD | CA$83.14K 61.69K USD | CA$73.08 54.23 USD | CA$74.20 55.06 USD | CA$8.85B 6.57B USD | 18.22 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$112.23 83.28 USD |
-1.79
|
CA$7.70B 5.71B USD | CA$101.27K 75.15K USD | CA$111.15 82.48 USD | CA$113.35 84.11 USD | CA$7.70B 5.71B USD | 13.00 | CA$8.63 6.4 USD | ||
| Hut 8 Corp. HUT.TO | CA$56.86 42.19 USD |
-11.69
|
CA$6.14B 4.56B USD | CA$2.05M 1.52M USD | CA$56.48 41.91 USD | CA$64.31 47.72 USD | CA$6.14B 4.56B USD | 21.21 | CA$2.68 1.99 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.62 12.33 USD |
+0.18
|
CA$5.75B 4.27B USD | CA$12.37K 9.18K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$98.10 72.8 USD |
-0.37
|
CA$3.76B 2.79B USD | CA$115.73K 85.88K USD | CA$97.97 72.7 USD | CA$99.14 73.57 USD | CA$3.76B 2.79B USD | 14.75 | CA$6.65 4.93 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.56 17.48 USD |
-0.21
|
CA$3.38B 2.51B USD | CA$4.60K 3.41K USD | CA$23.55 17.48 USD | CA$23.70 17.59 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Sprott Inc. SII.TO | CA$129.12 95.81 USD |
-0.37
|
CA$3.33B 2.47B USD | CA$41.51K 30.8K USD | CA$127.56 94.66 USD | CA$131.96 97.92 USD | CA$3.33B 2.47B USD | 47.64 | CA$2.71 2.01 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.04 — |
+0.24
|
$2.30B — | $197.99K — | $16.75 — | $17.10 — | $2.30B — | 65.53 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.77 11.7 USD |
+0.57
|
CA$2.90B 2.15B USD | CA$142.65K 105.86K USD | CA$15.68 11.64 USD | CA$15.79 11.72 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$122.28 90.74 USD |
-1.32
|
CA$1.96B 1.46B USD | CA$104.91K 77.85K USD | CA$121.72 90.32 USD | CA$124.76 92.58 USD | CA$1.96B 1.46B USD | 8.92 | CA$13.70 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.94 29.64 USD |
+1.22
|
CA$1.90B 1.41B USD | CA$64.86K 48.13K USD | CA$39.21 29.1 USD | CA$40.03 29.7 USD | CA$1.90B 1.41B USD | 15.60 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.96 29.65 USD |
-0.05
|
CA$1.78B 1.32B USD | CA$423.41K 314.2K USD | CA$39.95 29.65 USD | CA$39.99 29.67 USD | CA$1.78B 1.32B USD | 14.07 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.29 49.93 USD |
+0.01
|
CA$1.65B 1.23B USD | CA$9.08K 6.73K USD | CA$67.23 49.89 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
+1.37
|
CA$1.26B 938.45M USD | CA$64.94K 48.19K USD | CA$25.50 18.92 USD | CA$25.80 19.15 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.98 6.66 USD |
-0.17
|
CA$1.22B 905.04M USD | CA$50.13K 37.2K USD | CA$8.83 6.55 USD | CA$9.05 6.72 USD | CA$1.22B 905.04M USD | 6.85 | CA$1.31 0.97 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.75 8.72 USD |
+0.6
|
CA$1.16B 860.21M USD | CA$48.01K 35.62K USD | CA$11.69 8.67 USD | CA$11.82 8.77 USD | CA$1.16B 860.21M USD | 2.20 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.23 8.33 USD |
-0.27
|
CA$1.12B 833.39M USD | CA$66.23K 49.15K USD | CA$11.11 8.24 USD | CA$11.34 8.41 USD | CA$1.12B 833.39M USD | 0 | -CA$2.66 -1.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
+0.14
|
CA$1.07B 794.96M USD | CA$386.16K 286.56K USD | CA$7.24 5.37 USD | CA$7.29 5.41 USD | CA$1.07B 794.96M USD | 3.12 | CA$2.33 1.73 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.22 3.13 USD |
-5.17
|
CA$1.00B 745.19M USD | CA$2.34M 1.73M USD | CA$4.14 3.07 USD | CA$4.55 3.38 USD | CA$1.00B 745.19M USD | 13.18 | CA$0.32 0.24 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.75 11.69 USD |
+0.32
|
CA$1.00B 743.96M USD | CA$85.66K 63.56K USD | CA$15.57 11.55 USD | CA$15.76 11.69 USD | CA$1.00B 743.96M USD | 9.43 | CA$1.67 1.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.51 18.19 USD |
-3.43
|
CA$964.57M 715.77M USD | CA$286.11K 212.31K USD | CA$24.34 18.06 USD | CA$25.44 18.88 USD | CA$964.57M 715.77M USD | 11.40 | CA$2.15 1.6 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$23.01 17.07 USD |
-0.56
|
CA$925.43M 686.72M USD | CA$88.38K 65.58K USD | CA$23.00 17.07 USD | CA$23.37 17.34 USD | CA$925.43M 686.72M USD | 13.94 | CA$1.65 1.22 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.26 15.03 USD |
-0.69
|
CA$918.56M 681.63M USD | CA$26.68K 19.8K USD | CA$20.15 14.95 USD | CA$20.41 15.15 USD | CA$918.56M 681.63M USD | 5.72 | CA$3.54 2.63 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$21.05 15.62 USD |
+1.74
|
CA$907.69M 673.56M USD | CA$76.91K 57.07K USD | CA$20.76 15.41 USD | CA$21.43 15.9 USD | CA$907.69M 673.56M USD | 2.96 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$26.07 19.35 USD |
+0.62
|
CA$874.69M 649.07M USD | CA$10.85K 8.05K USD | CA$26.00 19.29 USD | CA$26.24 19.47 USD | CA$874.69M 649.07M USD | 0 | -CA$2.26 -1.6 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
-0.33
|
CA$853.65M 633.46M USD | CA$405.97K 301.26K USD | CA$3.03 2.25 USD | CA$3.06 2.27 USD | CA$853.65M 633.46M USD | 50.50 | CA$0.06 0.04 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.49 8.53 USD |
+0.09
|
CA$783.24M 581.21M USD | CA$452.41K 335.71K USD | CA$11.45 8.5 USD | CA$11.56 8.58 USD | CA$783.24M 581.21M USD | 3.89 | CA$2.95 2.19 USD | ||
| Canadian Banc Corp. BK.TO | CA$15.79 11.72 USD |
+1.61
|
CA$662.49M 491.61M USD | CA$291.98K 216.66K USD | CA$15.59 11.57 USD | CA$15.85 11.76 USD | CA$662.49M 491.61M USD | 5.02 | CA$3.14 2.33 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.93 4.4 USD |
0
|
CA$632.27M 469.18M USD | CA$240.00K 178.09K USD | CA$5.91 4.39 USD | CA$5.95 4.42 USD | CA$632.27M 469.18M USD | 21.96 | CA$0.27 0.2 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.50 1.11 USD |
-3.23
|
CA$578.82M 429.52M USD | CA$339.14K 251.66K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$578.82M 429.52M USD | 150.00 | CA$0.01 0.007 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.81 5.05 USD |
+0.15
|
CA$563.55M 418.19M USD | CA$147.82K 109.69K USD | CA$6.79 5.04 USD | CA$6.85 5.08 USD | CA$563.55M 418.19M USD | 14.80 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.55 8.57 USD |
-0.09
|
CA$552.23M 409.79M USD | CA$104.58K 77.61K USD | CA$11.50 8.53 USD | CA$11.61 8.62 USD | CA$552.23M 409.79M USD | 11.10 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.03 6.7 USD |
-0.33
|
CA$537.92M 399.17M USD | CA$227.25K 168.63K USD | CA$9.01 6.69 USD | CA$9.19 6.82 USD | CA$537.92M 399.17M USD | 3.27 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.69 8.67 USD |
+0.43
|
CA$429.46M 318.69M USD | CA$28.64K 21.25K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$429.46M 318.69M USD | 11.46 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
+0.4
|
CA$375.12M 278.36M USD | CA$79.71K 59.15K USD | CA$7.54 5.6 USD | CA$7.57 5.62 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.83 9.52 USD |
-0.39
|
CA$346.81M 257.35M USD | CA$88.70K 65.82K USD | CA$12.69 9.42 USD | CA$13.09 9.71 USD | CA$346.81M 257.35M USD | 2.92 | CA$4.38 3.25 USD | ||
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
-1.89
|
CA$344.41M 255.57M USD | CA$26.20K 19.44K USD | CA$8.32 6.17 USD | CA$8.48 6.29 USD | CA$344.41M 255.57M USD | 3.60 | CA$2.31 1.71 USD | ||
| Aimia Inc. AIM.TO | CA$2.72 2.02 USD |
-1.09
|
CA$245.16M 181.93M USD | CA$27.15K 20.15K USD | CA$2.72 2.02 USD | CA$2.77 2.06 USD | CA$245.16M 181.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.23 9.08 USD |
+0.66
|
CA$195.00M 144.7M USD | CA$19.31K 14.33K USD | CA$12.11 8.99 USD | CA$12.24 9.08 USD | CA$195.00M 144.7M USD | 4.24 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.35 10.65 USD |
0
|
CA$189.94M 140.95M USD | CA$22.57K 16.75K USD | CA$14.02 10.4 USD | CA$14.60 10.83 USD | CA$189.94M 140.95M USD | 3.94 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.28 5.4 USD |
+0.14
|
CA$164.68M 122.2M USD | CA$245.80K 182.4K USD | CA$7.23 5.37 USD | CA$7.29 5.41 USD | CA$164.68M 122.2M USD | 2.73 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$9.02 6.69 USD |
0
|
CA$143.17M 106.24M USD | CA$39.23K 29.11K USD | CA$8.97 6.66 USD | CA$9.05 6.72 USD | CA$143.17M 106.24M USD | 2.59 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.49 7.78 USD |
0
|
CA$132.43M 98.27M USD | CA$3.52K 2.61K USD | CA$10.45 7.75 USD | CA$10.74 7.97 USD | CA$132.43M 98.27M USD | 4.76 | CA$2.20 1.63 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.92 0.68 USD |
-5.15
|
CA$116.92M 86.76M USD | CA$227.69K 168.96K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$116.92M 86.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.29 5.41 USD |
0
|
CA$114.12M 84.69M USD | CA$20.59K 15.28K USD | CA$7.17 5.32 USD | CA$7.37 5.47 USD | CA$114.12M 84.69M USD | 4.70 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
0
|
CA$106.54M 79.06M USD | CA$16.95K 12.58K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.87 6.58 USD |
-0.56
|
CA$104.44M 77.5M USD | CA$27.05K 20.07K USD | CA$8.87 6.58 USD | CA$8.98 6.66 USD | CA$104.44M 77.5M USD | 5.72 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+3.33
|
CA$98.49M 73.08M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 20.66 | CA$0.03 0.02 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.20 2.37 USD |
+1.91
|
CA$88.23M 65.47M USD | CA$53.68K 39.83K USD | CA$3.10 2.3 USD | CA$3.23 2.4 USD | CA$88.23M 65.47M USD | 0 | -CA$0.24 -0.1 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.52 7.81 USD |
+0.19
|
CA$77.72M 57.67M USD | CA$1.77K 1.32K USD | CA$10.50 7.79 USD | CA$10.61 7.87 USD | CA$77.72M 57.67M USD | 2.17 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.04 5.22 USD |
+0.43
|
CA$75.66M 56.14M USD | CA$61.30K 45.49K USD | CA$7.02 5.21 USD | CA$7.06 5.24 USD | CA$75.66M 56.14M USD | 2.31 | CA$3.04 2.26 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.27 0.2 USD |
-5.26
|
CA$54.88M 40.72M USD | CA$486.62K 361.1K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$54.88M 40.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
-0.37
|
CA$49.19M 36.51M USD | CA$5.96K 4.42K USD | CA$10.63 7.89 USD | CA$10.67 7.92 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.38 5.48 USD |
+0.82
|
CA$48.78M 36.2M USD | CA$659.00 489.02 USD | CA$7.38 5.48 USD | CA$7.38 5.48 USD | CA$48.78M 36.2M USD | 7.02 | CA$1.05 0.78 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.18 0.13 USD |
-10
|
CA$45.83M 34.01M USD | CA$40.50K 30.05K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$45.83M 34.01M USD | 0 | -CA$0.50 -0.3 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
+4.35
|
CA$42.05M 31.2M USD | CA$211.49K 156.94K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$42.05M 31.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
-2.41
|
CA$39.21M 29.1M USD | CA$33.50K 24.86K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$39.21M 29.1M USD | 0 | -CA$0.43 -0.3 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.47 2.57 USD |
+1.17
|
CA$34.81M 25.83M USD | CA$14.50K 10.76K USD | CA$3.43 2.55 USD | CA$3.55 2.63 USD | CA$34.81M 25.83M USD | 4.28 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.28 7.63 USD |
+0.39
|
CA$33.62M 24.95M USD | CA$5.30K 3.93K USD | CA$10.07 7.47 USD | CA$10.44 7.75 USD | CA$33.62M 24.95M USD | 3.93 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.10 4.53 USD |
-1.29
|
CA$28.52M 21.16M USD | CA$21.26K 15.78K USD | CA$6.07 4.5 USD | CA$6.15 4.56 USD | CA$28.52M 21.16M USD | 3.74 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$50.00K 37.1K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.18 0.88 USD |
+0.85
|
CA$23.39M 17.35M USD | CA$8.97K 6.66K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$23.39M 17.35M USD | 10.72 | CA$0.11 0.08 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
0
|
CA$22.09M 16.39M USD | CA$1.00K 742.06 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.48 0.35 USD |
-5
|
CA$16.58M 12.3M USD | CA$72.00K 53.43K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$16.58M 12.3M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
+4
|
CA$14.76M 10.95M USD | CA$5.90K 4.38K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$14.76M 10.95M USD | 2.16 | CA$0.24 0.18 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
+1.25
|
CA$11.60M 8.61M USD | CA$1.30K 963.19 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.15 0.11 USD |
-3.23
|
CA$10.99M 8.16M USD | CA$34.50K 25.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.99M 8.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.18 0.88 USD |
-15.11
|
CA$9.81M 7.28M USD | CA$43.65K 32.39K USD | CA$1.12 0.83 USD | CA$1.39 1.03 USD | CA$9.81M 7.28M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}