Канада Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Финансовые услуги (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $37.83 28.07 USD |
+0.64
|
$1.57T 1.17T USD | $42.96K 31.88K USD | $37.48 27.81 USD | $37.98 28.18 USD | $1.57T 1.17T USD | 9.67 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.1 26.05 USD |
+0.23
|
$1.02T 759.78B USD | $17.24K 12.79K USD | $34.88 25.88 USD | $35.29 26.19 USD | $1.02T 759.78B USD | 12.71 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $34.1 25.3 USD |
+1.76
|
$970.3B 720.02B USD | $9.13K 6.78K USD | $33.45 24.82 USD | $34.18 25.36 USD | $970.3B 720.02B USD | 35.52 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $36.27 26.91 USD |
+1.51
|
$742.83B 551.23B USD | $9.47K 7.03K USD | $36.04 26.74 USD | $36.28 26.92 USD | $742.83B 551.23B USD | 39.85 | $0.91 0.68 USD | |
| Royal Bank of Canada RY.TO | $174.19 129.26 USD |
+1.72
|
$246.05B 182.58B USD | $3.52M 2.61M USD | $171.5 127.26 USD | $174.37 129.39 USD | $246.05B 182.58B USD | 14.16 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.69 18.32 USD |
+0.08
|
$197.57B 146.61B USD | $11.8K 8.76K USD | $24.65 18.29 USD | $24.74 18.36 USD | $197.57B 146.61B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.98 18.54 USD |
0
|
$195.02B 144.72B USD | $187K 138.77K USD | $24.97 18.53 USD | $24.98 18.54 USD | $195.02B 144.72B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $90.72 67.32 USD |
+1.02
|
$158.92B 117.93B USD | $6.57M 4.88M USD | $89.75 66.6 USD | $90.72 67.32 USD | $158.92B 117.93B USD | 19.01 | $4.77 3.54 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
-1.68
|
$96.61B 71.69B USD | $21.2K 15.73K USD | $5.28 3.92 USD | $5.35 3.97 USD | $96.61B 71.69B USD | 15.52 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $71.78 53.27 USD |
+0.57
|
$89.4B 66.34B USD | $2.58M 1.92M USD | $71.49 53.05 USD | $71.91 53.36 USD | $89.4B 66.34B USD | 14.70 | $4.88 3.62 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.78 68.11 USD |
+0.24
|
$86.28B 64.02B USD | $3.14M 2.33M USD | $91.45 67.86 USD | $92.01 68.28 USD | $86.28B 64.02B USD | 11.88 | $7.72 5.73 USD | |
| Manulife Financial Corporation MFC.TO | $44.53 33.04 USD |
+0.34
|
$76.27B 56.59B USD | $22.43M 16.64M USD | $44.08 32.71 USD | $44.69 33.16 USD | $76.27B 56.59B USD | 16.80 | $2.65 1.97 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
0
|
$62.72B 46.54B USD | $500 371.03 USD | $24.83 18.43 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $296.99 220.38 USD |
+2.32
|
$52.97B 39.3B USD | $182.63K 135.52K USD | $291.18 216.07 USD | $297.69 220.9 USD | $52.97B 39.3B USD | 23.98 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $127.64 94.72 USD |
+1.21
|
$49.93B 37.05B USD | $1.65M 1.23M USD | $126.13 93.6 USD | $127.72 94.78 USD | $49.93B 37.05B USD | 11.74 | $10.87 8.07 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,242.35 1663.96 USD |
+0.64
|
$49.86B 37B USD | $23.65K 17.55K USD | $2,229.04 1654.08 USD | $2,257 1674.83 USD | $49.86B 37B USD | 9.24 | $242.62 180.04 USD | |
| Sun Life Financial Inc. SLF.TO | $88.12 65.39 USD |
+0.14
|
$49.8B 36.95B USD | $3.31M 2.46M USD | $87.84 65.18 USD | $88.6 65.75 USD | $49.8B 36.95B USD | 16.05 | $5.49 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.13 37.94 USD |
+2.06
|
$47.59B 35.31B USD | $2.63M 1.95M USD | $50 37.1 USD | $51.47 38.19 USD | $47.59B 35.31B USD | 12.20 | $4.19 3.11 USD | |
| Power Corporation of Canada POW.TO | $49.9 37.03 USD |
+1.46
|
$31.31B 23.23B USD | $1.52M 1.13M USD | $49.1 36.44 USD | $50.33 37.35 USD | $31.31B 23.23B USD | 11.82 | $4.22 3.13 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
+0.21
|
$30.97B 22.98B USD | $23.4K 17.36K USD | $24.14 17.91 USD | $24.2 17.96 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.03 18.57 USD |
+0.12
|
$30.54B 22.66B USD | $9.08K 6.74K USD | $24.95 18.51 USD | $25.03 18.57 USD | $30.54B 22.66B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.1 17.88 USD |
-0.62
|
$29.01B 21.53B USD | $89.3K 66.27K USD | $24.1 17.88 USD | $24.2 17.96 USD | $29.01B 21.53B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.15 18.66 USD |
-0.2
|
$27.23B 20.21B USD | $33.3K 24.71K USD | $25.15 18.66 USD | $25.2 18.7 USD | $27.23B 20.21B USD | 2.57 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.71 16.85 USD |
+0.31
|
$27.02B 20.05B USD | $1.4K 1.04K USD | $22.65 16.81 USD | $22.72 16.86 USD | $27.02B 20.05B USD | 6.63 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.8 18.4 USD |
+0.12
|
$25.13B 18.65B USD | $85.96K 63.79K USD | $24.76 18.37 USD | $24.9 18.48 USD | $25.13B 18.65B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16 11.87 USD |
-0.19
|
$24.79B 18.4B USD | $3.2K 2.37K USD | $16 11.87 USD | $16 11.87 USD | $24.79B 18.4B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
0
|
$24.68B 18.31B USD | $800 593.65 USD | $22.15 16.44 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.94 17.02 USD |
-0.26
|
$16.5B 12.25B USD | $400 296.82 USD | $22.94 17.02 USD | $22.94 17.02 USD | $16.5B 12.25B USD | 1.99 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $55.03 40.84 USD |
+1.21
|
$15.3B 11.35B USD | $349.33K 259.22K USD | $54.26 40.26 USD | $55.37 41.09 USD | $15.3B 11.35B USD | 33.76 | $1.63 1.21 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.52 105.02 USD |
+1.59
|
$13.2B 9.79B USD | $175.02K 129.88K USD | $138.4 102.7 USD | $142.48 105.73 USD | $13.2B 9.79B USD | 15.02 | $9.42 6.99 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $30.57 22.68 USD |
-4.35
|
$10.6B 7.87B USD | $1.94M 1.44M USD | $29.31 21.75 USD | $31.08 23.06 USD | $10.6B 7.87B USD | 39.70 | $0.77 0.57 USD | |
| IGM Financial Inc. IGM.TO | $44.24 32.83 USD |
+1.47
|
$10.47B 7.77B USD | $273.52K 202.97K USD | $43.5 32.28 USD | $44.44 32.98 USD | $10.47B 7.77B USD | 11.14 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $66.33 49.22 USD |
+3
|
$7.57B 5.62B USD | $117.04K 86.85K USD | $64.48 47.85 USD | $66.74 49.53 USD | $7.57B 5.62B USD | 18.52 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $104.54 77.57 USD |
+2.51
|
$7.27B 5.4B USD | $214.67K 159.3K USD | $100.96 74.92 USD | $105.83 78.53 USD | $7.27B 5.4B USD | 11.70 | $8.93 6.63 USD | |
| CI Financial Corp. CIX.TO | $31.43 23.32 USD |
-0.06
|
$4.51B 3.34B USD | $493.22K 366K USD | $31.41 23.3 USD | $31.46 23.35 USD | $4.51B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $96.75 71.79 USD |
-0.52
|
$3.72B 2.76B USD | $41.41K 30.73K USD | $96.52 71.62 USD | $97.78 72.56 USD | $3.72B 2.76B USD | 9.46 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.2 — |
+1.18
|
$2.32B — | $29.67K — | $17.06 — | $17.35 — | $2.32B — | 57.33 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.49 11.49 USD |
+0.78
|
$2.75B 2.04B USD | $131.92K 97.89K USD | $15.35 11.39 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.93 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $150.27 111.51 USD |
-0.54
|
$2.41B 1.79B USD | $43.35K 32.17K USD | $150.19 111.45 USD | $152.88 113.45 USD | $2.41B 1.79B USD | 9.87 | $15.21 11.29 USD | |
| First National Financial Corporation FN.TO | $37.93 28.15 USD |
+0.45
|
$2.27B 1.69B USD | $22.25K 16.51K USD | $37.76 28.02 USD | $38.26 28.39 USD | $2.27B 1.69B USD | 13.03 | $2.91 2.16 USD | |
| Hut 8 Corp. HUT.TO | $21.74 16.13 USD |
-3.59
|
$2.27B 1.68B USD | $1.09M 808.02K USD | $21.05 15.62 USD | $22.1 16.4 USD | $2.27B 1.68B USD | 0 | -$0.92 -0.6 USD | |
| Sprott Inc. SII.TO | $77.51 57.52 USD |
+1.64
|
$2B 1.48B USD | $48.23K 35.79K USD | $76.13 56.49 USD | $77.71 57.67 USD | $2B 1.48B USD | 28.28 | $2.74 2.03 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.32 3.95 USD |
-1.48
|
$1.86B 1.38B USD | $438.53K 325.41K USD | $5.15 3.82 USD | $5.66 4.2 USD | $1.86B 1.38B USD | 0 | -$0.13 -0.09 USD | |
| Trisura Group Ltd. TSU.TO | $38.42 28.51 USD |
+2.45
|
$1.83B 1.36B USD | $113.73K 84.4K USD | $37.5 27.83 USD | $38.5 28.57 USD | $1.83B 1.36B USD | 16.27 | $2.36 1.75 USD | |
| Propel Holdings Inc. PRL.TO | $33.4 24.78 USD |
-0.89
|
$1.3B 963.06M USD | $117.92K 87.5K USD | $33 24.49 USD | $33.94 25.19 USD | $1.3B 963.06M USD | 16.78 | $1.99 1.48 USD | |
| Laurentian Bank of Canada LB.TO | $27.63 20.5 USD |
-0.4
|
$1.22B 904.56M USD | $134.32K 99.67K USD | $27.62 20.5 USD | $27.89 20.7 USD | $1.22B 904.56M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.23 6.11 USD |
+1.6
|
$1.12B 827.75M USD | $27.4K 20.33K USD | $8.09 6 USD | $8.25 6.12 USD | $1.12B 827.75M USD | 8.57 | $0.96 0.71 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.79 7.26 USD |
+5.84
|
$941.67M 698.78M USD | $129.47K 96.08K USD | $9.25 6.86 USD | $9.82 7.29 USD | $941.67M 698.78M USD | 0 | -$0.36 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.05 6.72 USD |
0
|
$908.95M 674.5M USD | $64.33K 47.74K USD | $8.98 6.66 USD | $9.08 6.74 USD | $908.95M 674.5M USD | 17.40 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.57 13.78 USD |
+2.15
|
$844.76M 626.86M USD | $72.27K 53.63K USD | $18.22 13.52 USD | $18.65 13.84 USD | $844.76M 626.86M USD | 4.50 | $4.12 3.06 USD | |
| ECN Capital Corp. ECN.TO | $2.99 2.22 USD |
+1.7
|
$841.44M 624.4M USD | $116.86K 86.72K USD | $2.9 2.15 USD | $3.03 2.25 USD | $841.44M 624.4M USD | 42.71 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.2 14.25 USD |
+0.47
|
$752.1M 558.1M USD | $21.35K 15.85K USD | $19.15 14.21 USD | $19.29 14.31 USD | $752.1M 558.1M USD | 10.43 | $1.84 1.37 USD | |
| AGF Management Limited AGF-B.TO | $11.46 8.5 USD |
-1.72
|
$750.67M 557.04M USD | $24.18K 17.94K USD | $11.46 8.5 USD | $11.69 8.67 USD | $750.67M 557.04M USD | 8.01 | $1.43 1.06 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.89 4.37 USD |
+1.03
|
$734.63M 545.14M USD | $315.55K 234.16K USD | $5.79 4.3 USD | $5.9 4.38 USD | $734.63M 545.14M USD | 1.79 | $3.29 2.44 USD | |
| The Westaim Corporation WED.V | $32.16 23.86 USD |
-3.04
|
$698.08M 518.02M USD | $5.15K 3.82K USD | $32.1 23.82 USD | $32.65 24.23 USD | $698.08M 518.02M USD | 0 | -$1.05 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.1 4.53 USD |
+0.83
|
$659.46M 489.36M USD | $249.02K 184.79K USD | $6.01 4.46 USD | $6.16 4.57 USD | $659.46M 489.36M USD | 18.48 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.19 5.34 USD |
+0.84
|
$595M 441.52M USD | $141.08K 104.69K USD | $7.12 5.28 USD | $7.2 5.34 USD | $595M 441.52M USD | 12.61 | $0.57 0.42 USD | |
| Sol Strategies Inc. HODL.CN | $3.75 2.78 USD |
-3.85
|
$574.33M 426.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.33M 426.19M USD | 93.75 | $0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $9.21 6.83 USD |
+1.54
|
$551.35M 409.13M USD | $217.02K 161.04K USD | $9.08 6.74 USD | $9.21 6.83 USD | $551.35M 409.13M USD | 1.57 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.04 8.19 USD |
+0.36
|
$523.3M 388.32M USD | $89.95K 66.75K USD | $10.99 8.16 USD | $11.07 8.21 USD | $523.3M 388.32M USD | 10.51 | $1.05 0.78 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.58 1.91 USD |
-3.73
|
$465.97M 345.78M USD | $899.66K 667.6K USD | $2.51 1.86 USD | $2.68 1.99 USD | $465.97M 345.78M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.05 8.94 USD |
-0.41
|
$442.66M 328.48M USD | $45.46K 33.73K USD | $12.05 8.94 USD | $12.1 8.98 USD | $442.66M 328.48M USD | 11.93 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.36 8.43 USD |
+0.13
|
$389.89M 289.32M USD | $51.28K 38.05K USD | $11.31 8.39 USD | $11.37 8.44 USD | $389.89M 289.32M USD | 2.16 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.6 4.9 USD |
+1.23
|
$383.53M 284.6M USD | $268.09K 198.94K USD | $6.5 4.82 USD | $6.6 4.9 USD | $383.53M 284.6M USD | 1.16 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.79 5.04 USD |
+1.04
|
$292.98M 217.41M USD | $185.01K 137.29K USD | $6.7 4.97 USD | $6.82 5.06 USD | $292.98M 217.41M USD | 5.22 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.75 2.04 USD |
+1.48
|
$259.23M 192.36M USD | $66.74K 49.52K USD | $2.71 2.01 USD | $2.79 2.07 USD | $259.23M 192.36M USD | 0 | -$0.76 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.47 10 USD |
+0.97
|
$246.78M 183.13M USD | $4.95K 3.67K USD | $13.45 9.98 USD | $13.54 10.05 USD | $246.78M 183.13M USD | 1.89 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.94 4.41 USD |
+3.3
|
$240.42M 178.41M USD | $8.72K 6.47K USD | $5.74 4.26 USD | $5.94 4.41 USD | $240.42M 178.41M USD | 2.33 | $2.54 1.88 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.82 1.35 USD |
-2.15
|
$231.09M 171.48M USD | $1.04M 771.09K USD | $1.69 1.25 USD | $1.87 1.39 USD | $231.09M 171.48M USD | 60.66 | $0.03 0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.97 7.4 USD |
+0.2
|
$218.88M 162.42M USD | $35.48K 26.33K USD | $9.9 7.35 USD | $9.99 7.41 USD | $218.88M 162.42M USD | 11.59 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.11 14.18 USD |
-11.07
|
$201.73M 149.69M USD | $63.62K 47.21K USD | $18.32 13.59 USD | $21.51 15.96 USD | $201.73M 149.69M USD | 6.32 | $3.02 2.24 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.1 8.24 USD |
+0.63
|
$174.21M 129.27M USD | $35.03K 26K USD | $10.95 8.13 USD | $11.12 8.25 USD | $174.21M 129.27M USD | 3.63 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.89 4.37 USD |
+0.6
|
$143.38M 106.39M USD | $102.49K 76.05K USD | $5.85 4.34 USD | $5.9 4.38 USD | $143.38M 106.39M USD | 1.50 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.6 8.61 USD |
+3.11
|
$124.79M 92.6M USD | $13.1K 9.72K USD | $11.37 8.44 USD | $11.6 8.61 USD | $124.79M 92.6M USD | 8.78 | $1.32 0.98 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.97 2.2 USD |
+0.34
|
$109.87M 81.53M USD | $5.6K 4.16K USD | $2.96 2.2 USD | $2.97 2.2 USD | $109.87M 81.53M USD | 7.42 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.17 3.84 USD |
+1.17
|
$83.9M 62.26M USD | $25.72K 19.09K USD | $5.12 3.8 USD | $5.17 3.84 USD | $83.9M 62.26M USD | 10.77 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
-1.79
|
$78.87M 58.52M USD | $7.5K 5.57K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.19 4.59 USD |
+0.81
|
$74.04M 54.94M USD | $33.47K 24.84K USD | $6.12 4.54 USD | $6.2 4.6 USD | $74.04M 54.94M USD | 1.60 | $3.86 2.86 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
+1.56
|
$73.8M 54.77M USD | $4.65K 3.45K USD | $9.6 7.12 USD | $9.75 7.24 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.47 4.06 USD |
-0.55
|
$71.04M 52.72M USD | $32.67K 24.25K USD | $5.42 4.02 USD | $5.51 4.09 USD | $71.04M 52.72M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.76 6.5 USD |
+0.34
|
$60.76M 45.09M USD | $18.64K 13.83K USD | $8.65 6.42 USD | $8.79 6.52 USD | $60.76M 45.09M USD | 7.82 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.21 USD |
+5.56
|
$57.92M 42.98M USD | $94.04K 69.79K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $57.92M 42.98M USD | 0 | -$0.09 -0.06 USD | |
| Dividend Select 15 Corp. DS.TO | $6.45 4.79 USD |
0
|
$54.7M 40.59M USD | $2.57K 1.91K USD | $6.43 4.77 USD | $6.5 4.82 USD | $54.7M 40.59M USD | 4.60 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.66 7.91 USD |
-0.09
|
$49.29M 36.57M USD | $9.4K 6.98K USD | $10.64 7.9 USD | $10.7 7.94 USD | $49.29M 36.57M USD | 7.29 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+3.33
|
$34.13M 25.32M USD | $109.66K 81.38K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.13M 25.32M USD | 0 | -$0.08 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.05 6.72 USD |
-0.22
|
$29.86M 22.16M USD | $5.05K 3.74K USD | $9.04 6.71 USD | $9.22 6.84 USD | $29.86M 22.16M USD | 3.09 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+4.17
|
$26.27M 19.5M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $26.27M 19.5M USD | 0 | -$1.87 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
-0.46
|
$23.06M 17.11M USD | $1.9K 1.41K USD | $2.13 1.58 USD | $2.17 1.61 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.07 USD |
-10
|
$16.61M 12.33M USD | $12.5K 9.28K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.61M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.38M 12.16M USD | $2 1.48 USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.9 2.89 USD |
0
|
$15.1M 11.2M USD | $13.95K 10.35K USD | $3.86 2.86 USD | $3.95 2.93 USD | $15.1M 11.2M USD | 0 | -$1.96 -1.4 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.12 USD |
-2.94
|
$12.46M 9.24M USD | $16K 11.87K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.46M 9.24M USD | 8.25 | $0.02 0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.55
|
$11.28M 8.37M USD | $15 11.13 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05 0.03 USD |
0
|
$11.04M 8.19M USD | $69K 51.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.3599 0.27 USD |
0
|
$10.2M 7.57M USD | $1K 744.29 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $10.2M 7.57M USD | 18.00 | $0.02 0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
0
|
$8.87M 6.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87M 6.58M USD | 0 | -$0.11 -0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
-50
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.32M 5.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}