Канада Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Финансовые услуги (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK.NE | $32.09 23.81 USD |
+1.01
|
$1.22T 906.89B USD | $56.76K 42.12K USD | $31.7 23.52 USD | $32.12 23.83 USD | $1.22T 906.89B USD | 8.51 | $3.77 2.8 USD | |
JPMorgan Chase & Co. JPM.NE | $26.97 20.01 USD |
+0.56
|
$780.56B 579.22B USD | $18.61K 13.81K USD | $26.69 19.81 USD | $26.97 20.01 USD | $780.56B 579.22B USD | 11.00 | $2.45 1.82 USD | |
Visa Inc. VISA.NE | $26.79 19.88 USD |
+0.04
|
$778.43B 577.64B USD | $44.21K 32.8K USD | $26.64 19.77 USD | $26.82 19.9 USD | $778.43B 577.64B USD | 28.80 | $0.93 0.69 USD | |
Mastercard Incorporated MA.NE | $30.67 22.76 USD |
+0.89
|
$609.8B 452.51B USD | $8.26K 6.13K USD | $30.38 22.54 USD | $30.67 22.76 USD | $609.8B 452.51B USD | 36.08 | $0.85 0.63 USD | |
Royal Bank of Canada RY-PZ.TO | $22.57 16.75 USD |
+0.22
|
$195.11B 144.78B USD | $12.75K 9.46K USD | $22.56 16.74 USD | $22.64 16.8 USD | $195.11B 144.78B USD | 1.97 | $11.44 8.49 USD | |
Royal Bank of Canada RY.TO | $136.62 101.38 USD |
+0.29
|
$193.17B 143.34B USD | $2.58M 1.92M USD | $135.94 100.88 USD | $137.12 101.75 USD | $193.17B 143.34B USD | 12.68 | $10.77 7.99 USD | |
Royal Bank of Canada RY-PM.TO | $22.5 16.7 USD |
+1.67
|
$180.04B 133.6B USD | $17.81K 13.22K USD | $22.31 16.56 USD | $22.55 16.73 USD | $180.04B 133.6B USD | 1.96 | $11.44 8.49 USD | |
Royal Bank of Canada RY-PJ.TO | $22.45 16.66 USD |
+0.67
|
$175.27B 130.06B USD | $11.65K 8.64K USD | $22.25 16.51 USD | $22.45 16.66 USD | $175.27B 130.06B USD | 1.96 | $11.44 8.49 USD | |
The Toronto-Dominion Bank TD.TO | $81.75 60.66 USD |
-0.63
|
$144.55B 107.27B USD | $10.11M 7.5M USD | $81.39 60.4 USD | $82.54 61.25 USD | $144.55B 107.27B USD | 12.91 | $6.33 4.7 USD | |
PayPal Holdings, Inc. PYPL.NE | $5.05 3.75 USD |
+1
|
$98.07B 72.77B USD | $122.22K 90.69K USD | $5 3.71 USD | $5.09 3.78 USD | $98.07B 72.77B USD | 15.30 | $0.33 0.24 USD | |
The Bank of Nova Scotia BNS.TO | $70.07 52 USD |
+0.94
|
$85.63B 63.55B USD | $4.88M 3.62M USD | $69.32 51.44 USD | $70.4 52.24 USD | $85.63B 63.55B USD | 11.46 | $6.11 4.53 USD | |
Canadian Imperial Bank of Commerce CM.TO | $68.67 50.96 USD |
+1.13
|
$64.36B 47.76B USD | $6.01M 4.46M USD | $67.8 50.31 USD | $68.86 51.1 USD | $64.36B 47.76B USD | 10.50 | $6.54 4.85 USD | |
Manulife Financial Corporation MFC.TO | $33.83 25.1 USD |
+1.2
|
$61.09B 45.33B USD | $12.64M 9.38M USD | $33.43 24.81 USD | $34.05 25.27 USD | $61.09B 45.33B USD | 12.96 | $2.61 1.94 USD | |
Manulife Financial Corporation MFC-PK.TO | $22.6 16.77 USD |
+0.44
|
$58.32B 43.28B USD | $1.8K 1.34K USD | $22.55 16.73 USD | $22.66 16.82 USD | $58.32B 43.28B USD | 4.85 | $4.66 3.46 USD | |
Canadian Imperial Bank of Commerce CM-PQ.TO | $22.9 16.99 USD |
+0.31
|
$57.85B 42.92B USD | $55.2K 40.96K USD | $22.85 16.96 USD | $23.01 17.07 USD | $57.85B 42.92B USD | 3.24 | $7.06 5.24 USD | |
Manulife Financial Corporation MFC-PF.TO | $15.15 11.24 USD |
-1.11
|
$52.67B 39.08B USD | $9.71K 7.21K USD | $15.15 11.24 USD | $15.15 11.24 USD | $52.67B 39.08B USD | 3.25 | $4.66 3.46 USD | |
Sun Life Financial Inc. SLF.TO | $73.91 54.85 USD |
+0.15
|
$43.14B 32.02B USD | $2.77M 2.05M USD | $73.84 54.79 USD | $74.39 55.2 USD | $43.14B 32.02B USD | 14.05 | $5.26 3.9 USD | |
Great-West Lifeco Inc. GWO.TO | $43.32 32.15 USD |
+0.93
|
$40.39B 29.97B USD | $1.64M 1.21M USD | $42.66 31.66 USD | $43.53 32.3 USD | $40.39B 29.97B USD | 14.78 | $2.93 2.17 USD | |
Intact Financial Corporation IFC.TO | $220.04 163.28 USD |
-0.2
|
$39.24B 29.12B USD | $397.71K 295.13K USD | $218.8 162.36 USD | $222.88 165.39 USD | $39.24B 29.12B USD | 31.47 | $6.99 5.19 USD | |
National Bank of Canada NA.TO | $114.06 84.64 USD |
-0.45
|
$38.69B 28.71B USD | $2.09M 1.55M USD | $113.88 84.51 USD | $115.05 85.37 USD | $38.69B 28.71B USD | 12.00 | $9.5 7.05 USD | |
Sun Life Financial Inc. SLF-PH.TO | $18.62 13.82 USD |
+0.38
|
$37.36B 27.72B USD | $2.65K 1.97K USD | $18.45 13.69 USD | $18.62 13.82 USD | $37.36B 27.72B USD | 2.84 | $6.55 4.86 USD | |
Sun Life Financial Inc. SLF-PG.TO | $15.17 11.26 USD |
+0.4
|
$35.34B 26.22B USD | $300 222.62 USD | $15.17 11.26 USD | $15.17 11.26 USD | $35.34B 26.22B USD | 2.31 | $6.55 4.86 USD | |
Fairfax Financial Holdings Limited FFH.TO | $1,460.1 1083.48 USD |
-0.54
|
$34.59B 25.67B USD | $51.35K 38.1K USD | $1,460 1083.41 USD | $1,493.64 1108.37 USD | $34.59B 25.67B USD | 6.20 | $235.37 174.66 USD | |
Great-West Lifeco Inc. GWO-PN.TO | $14.35 10.65 USD |
+2.5
|
$28.97B 21.49B USD | $300 222.62 USD | $14.33 10.63 USD | $14.35 10.65 USD | $28.97B 21.49B USD | 4.19 | $3.42 2.54 USD | |
National Bank of Canada NA-PS.TO | $22.85 16.96 USD |
+0.18
|
$27.88B 20.69B USD | $3.2K 2.37K USD | $22.78 16.9 USD | $22.85 16.96 USD | $27.88B 20.69B USD | 2.34 | $9.75 7.23 USD | |
National Bank of Canada NA-PG.TO | $25.6 19 USD |
+0.71
|
$25.58B 18.98B USD | $3.1K 2.3K USD | $25.42 18.86 USD | $25.6 19 USD | $25.58B 18.98B USD | 2.62 | $9.75 7.23 USD | |
National Bank of Canada NA-PC.TO | $25.65 19.03 USD |
+0.2
|
$25.56B 18.97B USD | $1.6K 1.19K USD | $25.64 19.03 USD | $25.65 19.03 USD | $25.56B 18.97B USD | 2.63 | $9.75 7.23 USD | |
Power Corporation of Canada POW.TO | $37.98 28.18 USD |
+0.18
|
$24.86B 18.45B USD | $2.6M 1.93M USD | $37.82 28.06 USD | $38.2 28.35 USD | $24.86B 18.45B USD | 11.07 | $3.43 2.55 USD | |
Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
-0.14
|
$24.63B 18.28B USD | $36.06K 26.76K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PP.TO | $14.65 10.87 USD |
0
|
$22.7B 16.85B USD | $1K 742.06 USD | $14.63 10.86 USD | $14.7 10.91 USD | $22.7B 16.85B USD | 5.33 | $2.74 2.04 USD | |
Fairfax Financial Holdings Limited FFH-PG.TO | $17.35 12.87 USD |
+0.52
|
$22.21B 16.48B USD | $1.2K 890.47 USD | $17.35 12.87 USD | $17.35 12.87 USD | $22.21B 16.48B USD | 0.13 | $128.45 95.32 USD | |
Fairfax Financial Holdings Limited FFH-PI.TO | $17.95 13.32 USD |
+0.11
|
$21.61B 16.03B USD | $1.7K 1.26K USD | $17.95 13.32 USD | $17.95 13.32 USD | $21.61B 16.03B USD | 0.13 | $128.45 95.32 USD | |
TMX Group Limited X.TO | $35.73 26.51 USD |
-1.98
|
$9.88B 7.33B USD | $396.22K 294.02K USD | $35.65 26.45 USD | $36.66 27.2 USD | $9.88B 7.33B USD | 27.91 | $1.28 0.95 USD | |
iA Financial Corporation Inc. IAG.TO | $84.15 62.44 USD |
-0.58
|
$8.38B 6.22B USD | $344.33K 255.51K USD | $84.1 62.41 USD | $85.21 63.23 USD | $8.38B 6.22B USD | 11.25 | $7.48 5.55 USD | |
IGM Financial Inc. IGM.TO | $34.93 25.92 USD |
-0.06
|
$8.32B 6.17B USD | $341.19K 253.18K USD | $34.81 25.83 USD | $35.1 26.05 USD | $8.32B 6.17B USD | 9.00 | $3.88 2.88 USD | |
Onex Corporation ONEX.TO | $101.47 75.3 USD |
+0.7
|
$7.86B 5.83B USD | $56.2K 41.7K USD | $100.78 74.78 USD | $102.3 75.91 USD | $7.86B 5.83B USD | 11.22 | $9.04 6.71 USD | |
Definity Financial Corporation DFY.TO | $43.14 32.01 USD |
-3.62
|
$5B 3.71B USD | $306.1K 227.15K USD | $42.98 31.89 USD | $44.76 33.21 USD | $5B 3.71B USD | 14.38 | $3 2.23 USD | |
Galaxy Digital Holdings Ltd. GLXY.TO | $14.47 10.74 USD |
+13.76
|
$4.71B 3.49B USD | $1.78M 1.32M USD | $12.79 9.49 USD | $14.71 10.92 USD | $4.71B 3.49B USD | 0 | -$1.55 -1.1 USD | |
EQB Inc. EQB.TO | $84.95 63.04 USD |
-0.01
|
$3.24B 2.41B USD | $41.6K 30.87K USD | $84.54 62.73 USD | $85.22 63.24 USD | $3.24B 2.41B USD | 9.12 | $9.31 6.91 USD | |
Canadian Western Bank CWB-PB.TO | $21.3 15.81 USD |
-0.47
|
$2.98B 2.21B USD | $1.39K 1.03K USD | $21.3 15.81 USD | $21.4 15.88 USD | $2.98B 2.21B USD | 5.62 | $3.79 2.81 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $14.93 — |
+1.01
|
$2.02B — | $4.88K — | $14.83 — | $14.93 — | $2.02B — | 5.48 | $2.72 — | |
Canadian Western Bank CWB.TO | $28.2 20.93 USD |
0
|
$2.72B 2.02B USD | $295.62K 219.37K USD | $28.05 20.81 USD | $28.27 20.98 USD | $2.72B 2.02B USD | 8.54 | $3.3 2.45 USD | |
CI Financial Corp. CIX.TO | $17.32 12.85 USD |
+0.06
|
$2.66B 1.98B USD | $350.21K 259.87K USD | $17.13 12.71 USD | $17.41 12.92 USD | $2.66B 1.98B USD | 577.33 | $0.03 0.02 USD | |
goeasy Ltd. GSY.TO | $159.39 118.28 USD |
-0.72
|
$2.65B 1.97B USD | $24.93K 18.5K USD | $157.93 117.19 USD | $161 119.47 USD | $2.65B 1.97B USD | 11.00 | $14.48 10.75 USD | |
Canoe EIT Income Fund EIT-UN.TO | $13.72 10.18 USD |
+0.44
|
$2.42B 1.8B USD | $184.97K 137.26K USD | $13.66 10.14 USD | $13.74 10.2 USD | $2.42B 1.8B USD | 18.54 | $0.74 0.55 USD | |
First National Financial Corporation FN.TO | $37.62 27.92 USD |
+0.67
|
$2.26B 1.67B USD | $54.5K 40.44K USD | $37.23 27.63 USD | $37.99 28.19 USD | $2.26B 1.67B USD | 9.06 | $4.15 3.08 USD | |
Trisura Group Ltd. TSU.TO | $41.65 30.91 USD |
-1.28
|
$1.98B 1.47B USD | $81.8K 60.7K USD | $41.35 30.68 USD | $42.47 31.52 USD | $1.98B 1.47B USD | 277.66 | $0.15 0.11 USD | |
Cymbria Corporation CYB.TO | $68.67 50.96 USD |
+0.59
|
$1.56B 1.16B USD | $3.88K 2.88K USD | $68.24 50.64 USD | $68.7 50.98 USD | $1.56B 1.16B USD | 9.07 | $7.57 5.62 USD | |
Hut 8 Corp. HUT.TO | $14.96 11.1 USD |
+11.56
|
$1.33B 987.6M USD | $3.45M 2.56M USD | $13.45 9.98 USD | $16.46 12.21 USD | $1.33B 987.6M USD | 0 | -$1.06 -0.7 USD | |
Sprott Inc. SII.TO | $49.98 37.09 USD |
+1.26
|
$1.29B 959.21M USD | $16.71K 12.4K USD | $49.36 36.63 USD | $50.36 37.37 USD | $1.29B 959.21M USD | 23.03 | $2.17 1.61 USD | |
Laurentian Bank of Canada LB.TO | $28.02 20.79 USD |
-0.04
|
$1.23B 909.35M USD | $191.52K 142.12K USD | $27.83 20.65 USD | $28.25 20.96 USD | $1.23B 909.35M USD | 7.89 | $3.55 2.63 USD | |
Canaccord Genuity Group Inc. CF.TO | $8.9 6.6 USD |
+1.71
|
$909.48M 674.89M USD | $190.7K 141.51K USD | $8.58 6.37 USD | $8.91 6.61 USD | $909.48M 674.89M USD | 0 | -$0.3 -0.2 USD | |
Fiera Capital Corporation FSZ.TO | $8.26 6.13 USD |
-1.9
|
$868.18M 644.24M USD | $175.49K 130.22K USD | $8.26 6.13 USD | $8.43 6.26 USD | $868.18M 644.24M USD | 16.51 | $0.5 0.37 USD | |
Alaris Equity Partners Income Trust AD-UN.TO | $17.1 12.69 USD |
+0.41
|
$778.02M 577.34M USD | $63.2K 46.9K USD | $16.94 12.57 USD | $17.12 12.7 USD | $778.02M 577.34M USD | 5.83 | $2.93 2.17 USD | |
Dividend 15 Split Corp. DFN.TO | $5.5 4.08 USD |
-1.26
|
$648.11M 480.94M USD | $345.36K 256.28K USD | $5.42 4.02 USD | $5.59 4.15 USD | $648.11M 480.94M USD | 0 | -$0.98 -0.7 USD | |
Timbercreek Financial Corp. TF.TO | $7.73 5.74 USD |
-0.39
|
$641.66M 476.15M USD | $103.5K 76.8K USD | $7.73 5.74 USD | $7.77 5.77 USD | $641.66M 476.15M USD | 9.91 | $0.78 0.58 USD | |
ECN Capital Corp. ECN.TO | $2.09 1.55 USD |
+9.42
|
$585.09M 434.17M USD | $688.59K 510.97K USD | $1.91 1.42 USD | $2.15 1.59 USD | $585.09M 434.17M USD | 0 | -$0.6 -0.4 USD | |
Propel Holdings Inc. PRL.TO | $16.5 12.24 USD |
-1.96
|
$566.39M 420.3M USD | $55.05K 40.85K USD | $16.47 12.22 USD | $17.5 12.99 USD | $566.39M 420.3M USD | 16.01 | $1.03 0.76 USD | |
MCAN Mortgage Corporation MKP.TO | $15.73 11.67 USD |
+0.83
|
$561.49M 416.66M USD | $67.79K 50.3K USD | $15.44 11.46 USD | $15.76 11.69 USD | $561.49M 416.66M USD | 7.08 | $2.22 1.65 USD | |
AGF Management Limited AGF-B.TO | $8.2 6.08 USD |
+0.86
|
$524.25M 389.03M USD | $53.2K 39.48K USD | $8.08 6 USD | $8.21 6.09 USD | $524.25M 389.03M USD | 6.30 | $1.3 0.96 USD | |
The Westaim Corporation WED.V | $3.7 2.75 USD |
0
|
$514.64M 381.89M USD | $95.16K 70.61K USD | $3.64 2.7 USD | $3.73 2.77 USD | $514.64M 381.89M USD | 2.13 | $1.73 1.28 USD | |
Atrium Mortgage Investment Corporation AI.TO | $11.49 8.53 USD |
-0.78
|
$506.18M 375.61M USD | $19.22K 14.26K USD | $11.45 8.5 USD | $11.55 8.57 USD | $506.18M 375.61M USD | 10.07 | $1.14 0.85 USD | |
Aimia Inc. AIM-PC.TO | $18.4 13.65 USD |
+0.27
|
$447.85M 332.33M USD | $900 667.85 USD | $18.4 13.65 USD | $18.4 13.65 USD | $447.85M 332.33M USD | 0 | -$0.43 -0.3 USD | |
HIVE Digital Technologies Ltd. HIVE.V | $4.56 3.38 USD |
+3.4
|
$422M 313.15M USD | $686.31K 509.28K USD | $4.38 3.25 USD | $4.76 3.53 USD | $422M 313.15M USD | 0 | -$0.61 -0.4 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.71 — |
-1.45
|
$293.4M — | $2.58K — | $2.71 — | $2.75 — | $293.4M — | 11.29 | $0.24 — | |
Firm Capital Mortgage Investment Corporation FC.TO | $11.46 8.5 USD |
+0.26
|
$395.25M 293.3M USD | $25.38K 18.83K USD | $11.36 8.43 USD | $11.55 8.57 USD | $395.25M 293.3M USD | 11.69 | $0.98 0.73 USD | |
Financial 15 Split Corp. FTN.TO | $8.14 6.04 USD |
0
|
$386.11M 286.52M USD | $134.87K 100.08K USD | $8.08 6 USD | $8.16 6.06 USD | $386.11M 286.52M USD | 0 | -$1 -0.7 USD | |
Life & Banc Split Corp. LBS.TO | $8.02 5.95 USD |
-0.5
|
$332M 246.36M USD | $39.5K 29.31K USD | $7.96 5.91 USD | $8.11 6.02 USD | $332M 246.36M USD | 5.38 | $1.49 1.11 USD | |
North American Financial 15 Split Corp. FFN.TO | $5.63 4.18 USD |
-0.71
|
$292.72M 217.21M USD | $114.27K 84.8K USD | $5.61 4.16 USD | $5.66 4.2 USD | $292.72M 217.21M USD | 0 | -$1.3 -0.9 USD | |
Canadian Banc Corp. BK.TO | $10.73 7.96 USD |
-0.6
|
$290.56M 215.61M USD | $69.71K 51.73K USD | $10.7 7.94 USD | $10.79 8.01 USD | $290.56M 215.61M USD | 0 | -$1.81 -1.3 USD | |
Dividend Growth Split Corp. DGS.TO | $6.11 4.53 USD |
-0.16
|
$266.55M 197.79M USD | $51.87K 38.49K USD | $6.07 4.5 USD | $6.13 4.55 USD | $266.55M 197.79M USD | 8.48 | $0.72 0.53 USD | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.6 4.9 USD |
-0.3
|
$248.29M 184.25M USD | $25.33K 18.8K USD | $6.57 4.88 USD | $6.67 4.95 USD | $248.29M 184.25M USD | 0.24 | $26.84 19.92 USD | |
Aimia Inc. AIM.TO | $2.56 1.9 USD |
-1.92
|
$242.28M 179.78M USD | $136.06K 100.96K USD | $2.5 1.86 USD | $2.63 1.95 USD | $242.28M 179.78M USD | 0 | -$1.8 -1.3 USD | |
Urbana Corporation URB-A.TO | $4.68 3.47 USD |
-1.06
|
$201.43M 149.47M USD | $83.42K 61.9K USD | $4.68 3.47 USD | $4.74 3.52 USD | $201.43M 149.47M USD | 2.78 | $1.68 1.25 USD | |
Brompton Split Banc Corp. SBC.TO | $9.08 6.74 USD |
-0.44
|
$195.54M 145.1M USD | $23.26K 17.26K USD | $9.03 6.7 USD | $9.22 6.84 USD | $195.54M 145.1M USD | 13.15 | $0.69 0.51 USD | |
DeFi Technologies Inc. DEFI.NE | $0.67 0.5 USD |
+11.67
|
$177.02M 131.36M USD | $232.35K 172.42K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $177.02M 131.36M USD | 0 | -$0.38 -0.2 USD | |
Global Dividend Growth Split Corp. GDV.TO | $10.01 7.43 USD |
+0.3
|
$158.5M 117.62M USD | $22.23K 16.49K USD | $9.92 7.36 USD | $10.01 7.43 USD | $158.5M 117.62M USD | 6.50 | $1.54 1.14 USD | |
Dividend 15 Split Corp. II DF.TO | $4.97 3.69 USD |
+0.61
|
$154.63M 114.74M USD | $25.33K 18.8K USD | $4.92 3.65 USD | $4.97 3.69 USD | $154.63M 114.74M USD | 0 | -$0.3 -0.2 USD | |
Chesswood Group Limited CHW.TO | $7.2 5.34 USD |
+4.2
|
$131.83M 97.82M USD | $5.7K 4.23K USD | $6.93 5.14 USD | $7.22 5.36 USD | $131.83M 97.82M USD | 0 | -$1.65 -1.2 USD | |
Ether Capital Corporation ETHC.NE | $3.8 2.82 USD |
+3.83
|
$128.72M 95.52M USD | $66.85K 49.6K USD | $3.76 2.79 USD | $4.2 3.12 USD | $128.72M 95.52M USD | 2.11 | $1.8 1.34 USD | |
Goldmoney Inc. XAU.TO | $8.38 6.22 USD |
-3.46
|
$111.5M 82.74M USD | $10.97K 8.14K USD | $8.38 6.22 USD | $8.96 6.65 USD | $111.5M 82.74M USD | 15.51 | $0.54 0.4 USD | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.53 1.88 USD |
-0.39
|
$103.99M 77.17M USD | $47.9K 35.54K USD | $2.53 1.88 USD | $2.54 1.88 USD | $103.99M 77.17M USD | 5.27 | $0.48 0.36 USD | |
DMG Blockchain Solutions Inc. DMGI.V | $0.5799 0.43 USD |
+1.75
|
$97.94M 72.68M USD | $604.23K 448.37K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $97.94M 72.68M USD | 0 | -$0.02 -0.01 USD | |
Real Estate Split Corp. RS.TO | $12.71 9.43 USD |
+0.95
|
$85.12M 63.17M USD | $15.63K 11.6K USD | $12.61 9.36 USD | $12.83 9.52 USD | $85.12M 63.17M USD | 19.25 | $0.66 0.49 USD | |
MINT Income Fund MID-UN.TO | $6.82 5.06 USD |
+0.74
|
$84.13M 62.43M USD | $4.76K 3.53K USD | $6.77 5.02 USD | $6.82 5.06 USD | $84.13M 62.43M USD | 12.17 | $0.56 0.42 USD | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.23 3.14 USD |
+0.95
|
$74.8M 55.51M USD | $30.37K 22.53K USD | $4.19 3.11 USD | $4.25 3.15 USD | $74.8M 55.51M USD | 9.00 | $0.47 0.35 USD | |
Premium Income Corporation PIC-A.TO | $4.57 3.39 USD |
+0.88
|
$70.29M 52.16M USD | $8.9K 6.6K USD | $4.51 3.35 USD | $4.6 3.41 USD | $70.29M 52.16M USD | 0 | -$3.2 -2.3 USD | |
BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
+2.78
|
$58.9M 43.7M USD | $262.74K 194.97K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $58.9M 43.7M USD | 0 | -$0.1 -0.07 USD | |
Brompton Lifeco Split Corp. LCS.TO | $7.08 5.25 USD |
+1.14
|
$57.76M 42.86M USD | $12.29K 9.12K USD | $7 5.19 USD | $7.1 5.27 USD | $57.76M 42.86M USD | 2.34 | $3.02 2.24 USD | |
Canadian Life Companies Split Corp. LFE.TO | $4.89 3.63 USD |
+0.62
|
$56.26M 41.75M USD | $29.96K 22.23K USD | $4.85 3.6 USD | $4.94 3.67 USD | $56.26M 41.75M USD | 4.93 | $0.99 0.73 USD | |
Neptune Digital Assets Corp. NDA.V | $0.39 0.29 USD |
+4.05
|
$48.93M 36.31M USD | $308.81K 229.16K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $48.93M 36.31M USD | 0 | -$0.02 -0.01 USD | |
Carbon Streaming Corporation NETZ.NE | $0.8 0.59 USD |
+1.27
|
$37.94M 28.15M USD | $44.63K 33.12K USD | $0.77 0.57 USD | $0.8 0.59 USD | $37.94M 28.15M USD | 0.20 | $3.87 2.87 USD | |
ThreeD Capital Inc. IDK.CN | $0.67 0.5 USD |
-8.22
|
$34.74M 25.78M USD | $20.07K 14.89K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $34.74M 25.78M USD | 22.33 | $0.03 0.02 USD | |
SATO Technologies Corp. SATO.V | $0.46 0.34 USD |
+1.11
|
$33.17M 24.62M USD | $3.24K 2.41K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $33.17M 24.62M USD | 45.50 | $0.01 0.007 USD | |
Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$30.83M 22.88M USD | $603.45K 447.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.83M 22.88M USD | 0 | -$0.05 -0.03 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.62 5.65 USD |
-0.26
|
$28.44M 21.1M USD | $33.76K 25.05K USD | $7.51 5.57 USD | $7.66 5.68 USD | $28.44M 21.1M USD | 11.37 | $0.67 0.5 USD | |
Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.27 -0.2 USD | |
CryptoStar Corp. CSTR.V | $0.05 0.04 USD |
+11.11
|
$22.19M 16.47M USD | $908.64K 674.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.19M 16.47M USD | 0 | -$0.04 -0.02 USD | |
TDb Split Corp. XTD.TO | $2.82 2.09 USD |
-1.05
|
$20.32M 15.08M USD | $11.5K 8.53K USD | $2.74 2.03 USD | $2.84 2.11 USD | $20.32M 15.08M USD | 0 | -$1.38 -1.02 USD | |
Cypherpunk Holdings Inc. HODL.CN | $0.13 0.09 USD |
0
|
$19.01M 14.11M USD | $321.6K 238.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.01M 14.11M USD | 0 | -$0.01 -0.007 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}