Канада Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (277)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
Финансовые услуги (277)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (102)
- Банки-Многоотраслевые (12)
- Банки-Региональные (2)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (9)
- Подставные компании (51)
- Финансовые конгломераты (1)
- Кредитные услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$36.94 27.41 USD |
+0.11
|
CA$1.54T 1.14T USD | CA$32.10K 23.82K USD | CA$36.93 27.4 USD | CA$37.29 27.67 USD | CA$1.54T 1.14T USD | 9.44 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$38.78 28.78 USD |
-1.52
|
CA$1.14T 844.39B USD | CA$36.19K 26.85K USD | CA$38.78 28.78 USD | CA$40.19 29.82 USD | CA$1.14T 844.39B USD | 14.05 | CA$2.76 2.05 USD | ||
| Visa Inc. VISA.NE | CA$29.99 22.25 USD |
-0.3
|
CA$873.68B 648.32B USD | CA$86.40K 64.11K USD | CA$29.99 22.25 USD | CA$30.44 22.59 USD | CA$873.68B 648.32B USD | 29.98 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA.NE | CA$32.50 24.12 USD |
-0.34
|
CA$668.21B 495.85B USD | CA$265.63K 197.11K USD | CA$32.50 24.12 USD | CA$33.02 24.5 USD | CA$668.21B 495.85B USD | 32.17 | CA$1.01 0.75 USD | ||
| Royal Bank of Canada RY.TO | CA$207.98 154.33 USD |
-0.25
|
CA$293.32B 217.66B USD | CA$2.16M 1.6M USD | CA$207.05 153.64 USD | CA$210.77 156.4 USD | CA$293.32B 217.66B USD | 15.72 | CA$13.23 9.82 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
-0.04
|
CA$199.97B 148.39B USD | CA$101.60K 75.39K USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$114.66 85.08 USD |
<0.01
|
CA$197.50B 146.56B USD | CA$3.15M 2.34M USD | CA$114.21 84.75 USD | CA$115.97 86.06 USD | CA$197.50B 146.56B USD | 9.81 | CA$11.68 8.67 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$93.59 69.45 USD |
-0.47
|
CA$116.57B 86.5B USD | CA$2.46M 1.82M USD | CA$93.10 69.09 USD | CA$94.60 70.2 USD | CA$116.57B 86.5B USD | 17.89 | CA$5.23 3.88 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$117.01 86.83 USD |
-1
|
CA$108.77B 80.71B USD | CA$1.89M 1.4M USD | CA$116.65 86.56 USD | CA$119.31 88.54 USD | CA$108.77B 80.71B USD | 14.14 | CA$8.27 6.14 USD | ||
| Manulife Financial Corporation MFC.TO | CA$47.80 35.47 USD |
+0.29
|
CA$80.54B 59.77B USD | CA$3.70M 2.75M USD | CA$47.47 35.23 USD | CA$48.25 35.8 USD | CA$80.54B 59.77B USD | 15.32 | CA$3.12 2.32 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.23 3.14 USD |
-2.98
|
CA$78.56B 58.29B USD | CA$242.13K 179.67K USD | CA$4.22 3.13 USD | CA$4.42 3.28 USD | CA$78.56B 58.29B USD | 11.13 | CA$0.38 0.28 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$23.96 17.78 USD |
-0.99
|
CA$68.40B 50.76B USD | CA$41.70K 30.94K USD | CA$23.96 17.78 USD | CA$24.20 17.96 USD | CA$68.40B 50.76B USD | 5.14 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.00 18.55 USD |
-0.71
|
CA$64.51B 47.87B USD | CA$4.70K 3.49K USD | CA$24.81 18.41 USD | CA$25.00 18.55 USD | CA$64.51B 47.87B USD | 5.36 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$161.73 120.01 USD |
-0.24
|
CA$63.43B 47.07B USD | CA$1.78M 1.32M USD | CA$161.51 119.85 USD | CA$163.57 121.38 USD | CA$63.43B 47.07B USD | 15.91 | CA$10.16 7.54 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.01 46.76 USD |
+0.08
|
CA$58.27B 43.24B USD | CA$556.38K 412.87K USD | CA$62.70 46.53 USD | CA$63.26 46.94 USD | CA$58.27B 43.24B USD | 14.61 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,364.20 1754.38 USD |
+0.48
|
CA$52.58B 39.01B USD | CA$46.49K 34.5K USD | CA$2,358.41 1750.08 USD | CA$2,404.15 1784.02 USD | CA$52.58B 39.01B USD | 8.15 | CA$289.85 215.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$281.00 208.52 USD |
-0.49
|
CA$49.93B 37.05B USD | CA$187.38K 139.04K USD | CA$279.28 207.24 USD | CA$283.44 210.33 USD | CA$49.93B 37.05B USD | 16.83 | CA$16.69 12.38 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$82.77 61.42 USD |
+0.35
|
CA$46.39B 34.42B USD | CA$1.19M 880.5K USD | CA$82.48 61.21 USD | CA$83.10 61.67 USD | CA$46.39B 34.42B USD | 15.67 | CA$5.28 3.92 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.00 14.1 USD |
-0.63
|
CA$44.26B 32.84B USD | CA$10.55K 7.83K USD | CA$19.00 14.1 USD | CA$19.26 14.29 USD | CA$44.26B 32.84B USD | 2.90 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW.TO | CA$68.71 50.99 USD |
+0.79
|
CA$43.77B 32.48B USD | CA$1.75M 1.3M USD | CA$68.12 50.55 USD | CA$69.03 51.22 USD | CA$43.77B 32.48B USD | 14.49 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.00 13.36 USD |
0
|
CA$36.33B 26.96B USD | CA$1.12K 831.11 USD | CA$17.87 13.26 USD | CA$18.00 13.36 USD | CA$36.33B 26.96B USD | 5.25 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
0
|
CA$30.07B 22.31B USD | CA$2.00K 1.48K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.65 17.55 USD |
0
|
CA$28.68B 21.29B USD | CA$200.00 148.41 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$28.68B 21.29B USD | 6.90 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.71 15.37 USD |
-1.15
|
CA$28.08B 20.84B USD | CA$6.16K 4.57K USD | CA$20.71 15.37 USD | CA$20.91 15.52 USD | CA$28.08B 20.84B USD | 6.04 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.12 13.45 USD |
-1.52
|
CA$28.08B 20.84B USD | CA$9.10K 6.75K USD | CA$18.12 13.45 USD | CA$18.40 13.65 USD | CA$28.08B 20.84B USD | 6.60 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.25 17.99 USD |
-1.42
|
CA$27.00B 20.04B USD | CA$300.00 222.62 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$27.00B 20.04B USD | 8.83 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
-0.47
|
CA$25.84B 19.18B USD | CA$10.10K 7.49K USD | CA$25.49 18.92 USD | CA$25.51 18.93 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.02 17.08 USD |
-0.78
|
CA$20.11B 14.92B USD | CA$1.30K 964.68 USD | CA$23.00 17.07 USD | CA$23.02 17.08 USD | CA$20.11B 14.92B USD | 8.38 | CA$2.74 2.04 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$163.90 121.62 USD |
-0.24
|
CA$15.21B 11.29B USD | CA$227.15K 168.56K USD | CA$163.84 121.58 USD | CA$166.95 123.89 USD | CA$15.21B 11.29B USD | 14.08 | CA$11.64 8.64 USD | ||
| TMX Group Limited X.TO | CA$51.55 38.25 USD |
-0.29
|
CA$14.34B 10.64B USD | CA$656.36K 487.06K USD | CA$51.15 37.96 USD | CA$52.32 38.82 USD | CA$14.34B 10.64B USD | 31.24 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.87 25.13 USD |
-6.51
|
CA$13.66B 10.14B USD | CA$1.09M 806.75K USD | CA$33.82 25.1 USD | CA$38.80 28.79 USD | CA$13.66B 10.14B USD | 27.76 | CA$1.22 0.91 USD | ||
| IGM Financial Inc. IGM.TO | CA$55.51 41.19 USD |
-0.77
|
CA$13.11B 9.73B USD | CA$264.01K 195.91K USD | CA$55.43 41.13 USD | CA$56.99 42.29 USD | CA$13.11B 9.73B USD | 12.76 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$70.59 52.38 USD |
-0.23
|
CA$8.46B 6.28B USD | CA$68.87K 51.11K USD | CA$70.42 52.26 USD | CA$71.18 52.82 USD | CA$8.46B 6.28B USD | 17.42 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$105.75 78.47 USD |
+0.52
|
CA$7.26B 5.38B USD | CA$126.41K 93.8K USD | CA$105.09 77.98 USD | CA$106.18 78.79 USD | CA$7.26B 5.38B USD | 12.03 | CA$8.79 6.52 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.49 12.24 USD |
-1.14
|
CA$5.71B 4.24B USD | CA$32.74K 24.29K USD | CA$16.36 12.14 USD | CA$16.90 12.54 USD | CA$5.71B 4.24B USD | 4.55 | CA$3.62 2.69 USD | ||
| Hut 8 Corp. HUT.TO | CA$47.59 35.31 USD |
-9.78
|
CA$5.14B 3.82B USD | CA$2.16M 1.61M USD | CA$47.09 34.94 USD | CA$57.75 42.85 USD | CA$5.14B 3.82B USD | 17.43 | CA$2.73 2.03 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.52 17.45 USD |
+0.09
|
CA$3.37B 2.5B USD | CA$2.00K 1.48K USD | CA$23.50 17.44 USD | CA$23.52 17.45 USD | CA$3.37B 2.5B USD | 7.31 | CA$3.22 2.39 USD | ||
| EQB Inc. EQB.TO | CA$84.49 62.7 USD |
-0.86
|
CA$3.24B 2.4B USD | CA$76.99K 57.13K USD | CA$84.45 62.67 USD | CA$86.28 64.02 USD | CA$3.24B 2.4B USD | 9.57 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$116.69 86.59 USD |
-3.86
|
CA$3.01B 2.23B USD | CA$50.31K 37.33K USD | CA$116.56 86.49 USD | CA$124.03 92.04 USD | CA$3.01B 2.23B USD | 42.43 | CA$2.75 2.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.94 — |
+0.25
|
$2.15B — | $95.69K — | $15.86 — | $16.33 — | $2.15B — | 61.30 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.46 11.47 USD |
-0.45
|
CA$2.84B 2.11B USD | CA$288.44K 214.04K USD | CA$15.45 11.46 USD | CA$15.59 11.57 USD | CA$2.84B 2.11B USD | 6.72 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$117.80 87.41 USD |
-1.58
|
CA$1.89B 1.4B USD | CA$174.38K 129.4K USD | CA$117.52 87.21 USD | CA$122.00 90.53 USD | CA$1.89B 1.4B USD | 8.59 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.48 29.3 USD |
-0.78
|
CA$1.88B 1.39B USD | CA$50.78K 37.68K USD | CA$39.43 29.26 USD | CA$40.48 30.04 USD | CA$1.88B 1.39B USD | 15.42 | CA$2.56 1.9 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.13 49.81 USD |
+0.06
|
CA$1.65B 1.22B USD | CA$4.71K 3.5K USD | CA$66.99 49.71 USD | CA$67.13 49.81 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Laurentian Bank of Canada LB.TO | CA$32.47 24.09 USD |
-0.4
|
CA$1.44B 1.07B USD | CA$145.64K 108.07K USD | CA$32.45 24.08 USD | CA$32.92 24.43 USD | CA$1.44B 1.07B USD | 10.64 | CA$3.05 2.26 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.07 8.21 USD |
-0.27
|
CA$1.11B 821.52M USD | CA$89.64K 66.52K USD | CA$11.05 8.2 USD | CA$11.29 8.38 USD | CA$1.11B 821.52M USD | 0 | -CA$2.66 -1.9 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$7.98 5.92 USD |
-0.62
|
CA$1.08B 804.7M USD | CA$34.24K 25.4K USD | CA$7.92 5.88 USD | CA$8.05 5.97 USD | CA$1.08B 804.7M USD | 7.25 | CA$1.10 0.82 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$10.83 8.04 USD |
-0.55
|
CA$1.07B 792.86M USD | CA$85.12K 63.16K USD | CA$10.82 8.03 USD | CA$11.04 8.19 USD | CA$1.07B 792.86M USD | 2.02 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.11 5.28 USD |
-0.14
|
CA$1.05B 777.46M USD | CA$289.75K 215.01K USD | CA$7.11 5.28 USD | CA$7.19 5.34 USD | CA$1.05B 777.46M USD | 3.05 | CA$2.33 1.73 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.13 3.06 USD |
-4.18
|
CA$981.75M 728.52M USD | CA$2.31M 1.72M USD | CA$4.11 3.05 USD | CA$4.69 3.48 USD | CA$981.75M 728.52M USD | 12.90 | CA$0.32 0.24 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
0
|
CA$862.10M 639.73M USD | CA$1.61M 1.19M USD | CA$3.04 2.26 USD | CA$3.07 2.28 USD | CA$862.10M 639.73M USD | 43.71 | CA$0.07 0.05 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.32 15.82 USD |
-0.37
|
CA$857.46M 636.29M USD | CA$15.53K 11.52K USD | CA$21.24 15.76 USD | CA$21.67 16.08 USD | CA$857.46M 636.29M USD | 12.92 | CA$1.65 1.22 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$18.91 14.03 USD |
-1.36
|
CA$857.36M 636.21M USD | CA$109.66K 81.37K USD | CA$18.91 14.03 USD | CA$19.35 14.36 USD | CA$857.36M 636.21M USD | 5.34 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.41 9.95 USD |
-2.33
|
CA$853.61M 633.43M USD | CA$82.82K 61.46K USD | CA$13.39 9.94 USD | CA$13.94 10.34 USD | CA$853.61M 633.43M USD | 8.02 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$18.80 13.95 USD |
-1.36
|
CA$810.67M 601.57M USD | CA$35.07K 26.03K USD | CA$18.76 13.92 USD | CA$19.41 14.4 USD | CA$810.67M 601.57M USD | 2.64 | CA$7.11 5.28 USD | ||
| Propel Holdings Inc. PRL.TO | CA$20.07 14.89 USD |
-2.24
|
CA$789.84M 586.11M USD | CA$340.03K 252.32K USD | CA$20.00 14.84 USD | CA$21.04 15.61 USD | CA$789.84M 586.11M USD | 9.16 | CA$2.19 1.63 USD | ||
| The Westaim Corporation WED.V | CA$22.47 16.67 USD |
-4.59
|
CA$753.90M 559.44M USD | CA$32.14K 23.85K USD | CA$22.45 16.66 USD | CA$23.44 17.39 USD | CA$753.90M 559.44M USD | 0 | -CA$2.30 -1.7 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.83 8.04 USD |
+0.28
|
CA$738.25M 547.82M USD | CA$96.85K 71.87K USD | CA$10.82 8.03 USD | CA$10.96 8.13 USD | CA$738.25M 547.82M USD | 3.67 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.02 4.47 USD |
-0.33
|
CA$641.87M 476.31M USD | CA$316.14K 234.59K USD | CA$6.01 4.46 USD | CA$6.15 4.56 USD | CA$641.87M 476.31M USD | 22.29 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.91 10.32 USD |
-0.57
|
CA$583.62M 433.08M USD | CA$157.05K 116.54K USD | CA$13.88 10.3 USD | CA$14.05 10.43 USD | CA$583.62M 433.08M USD | 4.42 | CA$3.14 2.33 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.45 1.08 USD |
-2.68
|
CA$559.52M 415.2M USD | CA$545.47K 404.77K USD | CA$1.39 1.03 USD | CA$1.58 1.17 USD | CA$559.52M 415.2M USD | 145.00 | CA$0.01 0.007 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.61 4.91 USD |
0
|
CA$547.00M 405.91M USD | CA$190.37K 141.27K USD | CA$6.58 4.88 USD | CA$6.70 4.97 USD | CA$547.00M 405.91M USD | 14.36 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.10 8.24 USD |
+0.36
|
CA$530.71M 393.82M USD | CA$124.43K 92.33K USD | CA$11.06 8.21 USD | CA$11.21 8.32 USD | CA$530.71M 393.82M USD | 10.67 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.13 6.03 USD |
-0.25
|
CA$484.31M 359.38M USD | CA$310.94K 230.74K USD | CA$8.13 6.03 USD | CA$8.25 6.12 USD | CA$484.31M 359.38M USD | 2.94 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.62 8.62 USD |
-0.34
|
CA$426.89M 316.78M USD | CA$46.24K 34.31K USD | CA$11.60 8.61 USD | CA$11.76 8.73 USD | CA$426.89M 316.78M USD | 11.39 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.36 5.46 USD |
-0.14
|
CA$364.71M 270.64M USD | CA$80.54K 59.76K USD | CA$7.36 5.46 USD | CA$7.45 5.53 USD | CA$364.71M 270.64M USD | 2.60 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.39 6.23 USD |
0
|
CA$347.30M 257.72M USD | CA$11.53K 8.55K USD | CA$8.30 6.16 USD | CA$8.55 6.34 USD | CA$347.30M 257.72M USD | 3.63 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$11.80 8.76 USD |
-1.26
|
CA$318.97M 236.69M USD | CA$44.02K 32.67K USD | CA$11.80 8.76 USD | CA$12.18 9.04 USD | CA$318.97M 236.69M USD | 2.69 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
-2.13
|
CA$251.04M 186.29M USD | CA$24.66K 18.3K USD | CA$2.76 2.05 USD | CA$2.83 2.1 USD | CA$251.04M 186.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.79 8.75 USD |
-1.34
|
CA$187.99M 139.5M USD | CA$21.48K 15.94K USD | CA$11.79 8.75 USD | CA$12.01 8.91 USD | CA$187.99M 139.5M USD | 4.09 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$13.00 9.65 USD |
+7.35
|
CA$172.07M 127.69M USD | CA$17.76K 13.18K USD | CA$12.16 9.02 USD | CA$13.00 9.65 USD | CA$172.07M 127.69M USD | 3.57 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.02 5.21 USD |
-0.43
|
CA$158.80M 117.84M USD | CA$238.95K 177.32K USD | CA$7.01 5.2 USD | CA$7.09 5.26 USD | CA$158.80M 117.84M USD | 2.63 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.51 7.8 USD |
-1.04
|
CA$132.68M 98.46M USD | CA$4.01K 2.98K USD | CA$10.51 7.8 USD | CA$10.84 8.04 USD | CA$132.68M 98.46M USD | 4.77 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.03 5.96 USD |
+0.75
|
CA$127.46M 94.58M USD | CA$31.73K 23.54K USD | CA$7.96 5.91 USD | CA$8.07 5.99 USD | CA$127.46M 94.58M USD | 2.30 | CA$3.48 2.58 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.13 6.78 USD |
-0.44
|
CA$107.51M 79.78M USD | CA$21.97K 16.3K USD | CA$9.11 6.76 USD | CA$9.25 6.86 USD | CA$107.51M 79.78M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
-0.34
|
CA$106.91M 79.33M USD | CA$27.09K 20.1K USD | CA$2.88 2.14 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.65 4.93 USD |
-1.04
|
CA$104.10M 77.25M USD | CA$10.78K 8K USD | CA$6.62 4.91 USD | CA$6.85 5.08 USD | CA$104.10M 77.25M USD | 4.29 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+5
|
CA$100.08M 74.26M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.95 2.19 USD |
-6.94
|
CA$81.33M 60.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.33M 60.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$9.87 7.32 USD |
+0.2
|
CA$72.92M 54.11M USD | CA$3.71K 2.76K USD | CA$9.77 7.25 USD | CA$9.95 7.38 USD | CA$72.92M 54.11M USD | 2.04 | CA$4.83 3.58 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.57 0.42 USD |
-1.72
|
CA$72.44M 53.76M USD | CA$228.33K 169.43K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$72.44M 53.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.62 4.91 USD |
+0.46
|
CA$71.14M 52.79M USD | CA$92.86K 68.91K USD | CA$6.61 4.91 USD | CA$6.65 4.93 USD | CA$71.14M 52.79M USD | 2.17 | CA$3.04 2.26 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.26 0.19 USD |
-1.89
|
CA$52.84M 39.21M USD | CA$1.46M 1.09M USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$52.84M 39.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.65 7.9 USD |
-0.19
|
CA$49.24M 36.54M USD | CA$27.90K 20.7K USD | CA$10.63 7.89 USD | CA$10.67 7.92 USD | CA$49.24M 36.54M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.25 5.38 USD |
-0.14
|
CA$47.92M 35.56M USD | CA$3.61K 2.68K USD | CA$7.25 5.38 USD | CA$7.30 5.42 USD | CA$47.92M 35.56M USD | 6.90 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
0
|
CA$38.25M 28.38M USD | CA$24.01K 17.82K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$38.25M 28.38M USD | 0 | -CA$0.44 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.08 7.48 USD |
-1.08
|
CA$32.80M 24.34M USD | CA$6.00K 4.45K USD | CA$10.08 7.48 USD | CA$10.39 7.71 USD | CA$32.80M 24.34M USD | 3.86 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.02 2.24 USD |
-1.95
|
CA$30.30M 22.48M USD | CA$5.83K 4.32K USD | CA$3.02 2.24 USD | CA$3.15 2.34 USD | CA$30.30M 22.48M USD | 3.72 | CA$0.81 0.6 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.09 0.06 USD |
+6.25
|
CA$29.79M 22.1M USD | CA$161.11K 119.56K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.79M 22.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| TDb Split Corp. XTD.TO | CA$5.65 4.19 USD |
+0.36
|
CA$26.41M 19.6M USD | CA$4.62K 3.43K USD | CA$5.57 4.13 USD | CA$5.66 4.2 USD | CA$26.41M 19.6M USD | 3.46 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.76 0.56 USD |
+1.33
|
CA$23.08M 17.13M USD | CA$3.00K 2.23K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$23.08M 17.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$22.00 16.33 USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.15 0.85 USD |
+22.34
|
CA$22.79M 16.91M USD | CA$10.09K 7.49K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$22.79M 16.91M USD | 10.45 | CA$0.11 0.08 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.08 0.06 USD |
0
|
CA$15.57M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.57M 11.56M USD | 1.87 | CA$0.04 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
0
|
CA$14.19M 10.53M USD | CA$228.00 169.19 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
-2.38
|
CA$11.75M 8.72M USD | CA$861.00 638.91 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.30 0.96 USD |
-0.76
|
CA$10.81M 8.02M USD | CA$3.40K 2.52K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$10.81M 8.02M USD | 0 | -CA$0.68 -0.5 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.10 0.07 USD |
+11.76
|
CA$9.32M 6.91M USD | CA$7.65K 5.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.32M 6.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.13 0.09 USD |
+4.17
|
CA$9.16M 6.8M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.16M 6.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}