Страница результатов 29 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
3V64.DE
DE
|
€296.05 341.74 USD |
+0.78
|
€563.01B 649.9B USD | €1.69K 1.95K USD | €291.20 336.14 USD | €299.00 345.15 USD | €563.01B 649.9B USD | 29.37 | €10.08 11.64 USD | ||
Visa Inc.
3V64.F
DE
|
€294.05 339.43 USD |
+0.67
|
€559.21B 645.51B USD | €695.00 802.26 USD | €290.45 335.28 USD | €297.50 343.41 USD | €559.21B 645.51B USD | 29.17 | €10.08 11.64 USD | ||
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,200.00 86.52 USD |
+0.45
|
ARS 502.10T 593.5B USD | ARS 84.00 0.1 USD | ARS 73,200.00 86.52 USD | ARS 74,325.00 87.85 USD | ARS 502.10T 593.5B USD | 16.43 | ARS 4.45K 5.26 USD | ||
Visa Inc.
3V6.F
DE
|
€18.40 21.24 USD |
+1.1
|
€503.94B 581.72B USD | €5.00 5.77 USD | €18.40 21.24 USD | €18.40 21.24 USD | €503.94B 581.72B USD | 26.28 | €0.70 0.81 USD | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.94 16.61 USD |
-2.25
|
R$2.24T 454.91B USD | R$15.91K 3.22K USD | R$81.94 16.61 USD | R$84.31 17.09 USD | R$2.24T 454.91B USD | 28.25 | R$2.90 0.59 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,450.00 88 USD |
0
|
ARS 380.94T 450.28B USD | ARS 1.62K 1.92 USD | ARS 74,425.00 87.97 USD | ARS 76,400.00 90.31 USD | ARS 380.94T 450.28B USD | 18.76 | ARS 3.97K 4.69 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,563.01 507.04 USD |
-2.34
|
MX$7.57T 448.01B USD | MX$75.00 4.44 USD | MX$8,563.01 507.04 USD | MX$8,763.00 518.88 USD | MX$7.57T 448.01B USD | 28.22 | MX$303.37 17.96 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€438.70 506.41 USD |
+0.27
|
€387.63B 447.45B USD | €900.00 1.04K USD | €433.00 499.83 USD | €441.60 509.75 USD | €387.63B 447.45B USD | 28.89 | €15.18 17.52 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€438.60 506.29 USD |
+0.11
|
€387.54B 447.35B USD | €54.00 62.33 USD | €433.70 500.63 USD | €438.60 506.29 USD | €387.54B 447.35B USD | 29.02 | €15.11 17.44 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€431.70 498.33 USD |
-0.85
|
€381.44B 440.31B USD | €161.00 185.85 USD | €431.70 498.33 USD | €435.50 502.71 USD | €381.44B 440.31B USD | 28.40 | €15.20 17.55 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.13 15.23 USD |
+0.23
|
R$2.13T 432.26B USD | R$3.78K 765.94 USD | R$74.92 15.19 USD | R$76.86 15.58 USD | R$2.13T 432.26B USD | 14.33 | R$5.24 1.06 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.63 59.6 USD |
+1.41
|
€366.40B 422.94B USD | €578.00 667.21 USD | €50.77 58.61 USD | €51.63 59.6 USD | €366.40B 422.94B USD | 14.62 | €3.53 4.07 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.58 59.54 USD |
+1.38
|
€366.04B 422.54B USD | €2.74K 3.17K USD | €50.61 58.42 USD | €52.00 60.03 USD | €366.04B 422.54B USD | 14.57 | €3.54 4.09 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.00 59.21 USD |
-1.79
|
MX$7.10T 420.21B USD | MX$6.12K 362.14 USD | MX$1,000.00 59.21 USD | MX$1,030.16 61 USD | MX$7.10T 420.21B USD | 14.13 | MX$70.77 4.19 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.13 59.02 USD |
+0.81
|
€362.85B 418.85B USD | €390.00 450.19 USD | €50.74 58.57 USD | €51.89 59.9 USD | €362.85B 418.85B USD | 14.44 | €3.54 4.09 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€353.32B 407.85B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 26.28 | €0.70 0.81 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.00 20.78 USD |
-0.55
|
€335.54B 387.32B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €335.54B 387.32B USD | 13.33 | €1.35 1.56 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$550.00 32.57 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.49 | MX$193.74 11.47 USD | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$229.12 46.44 USD |
-2.81
|
R$1.81T 366.24B USD | R$222.00 45 USD | R$229.00 46.41 USD | R$238.10 48.26 USD | R$1.81T 366.24B USD | 19.95 | R$11.48 2.33 USD | ||
Morgan Stanley
MWD.VI
AT
|
€197.60 228.1 USD |
+0.53
|
€311.67B 359.77B USD | €0.00 0 USD | €195.05 225.15 USD | €197.60 228.1 USD | €311.67B 359.77B USD | 20.43 | €9.67 11.16 USD | ||
Morgan Stanley
DWD.DE
DE
|
€197.45 227.92 USD |
+0.48
|
€311.43B 359.5B USD | €1.60K 1.85K USD | €194.30 224.29 USD | €200.00 230.87 USD | €311.43B 359.5B USD | 20.33 | €9.71 11.21 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.20 224.17 USD |
+0.13
|
€306.31B 353.58B USD | €150.00 173.15 USD | €194.20 224.17 USD | €197.05 227.46 USD | €306.31B 353.58B USD | 20.02 | €9.70 11.2 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$123.13 24.96 USD |
-1.5
|
R$1.69T 342.37B USD | R$194.00 39.32 USD | R$123.13 24.96 USD | R$124.66 25.27 USD | R$1.69T 342.37B USD | 15.66 | R$7.86 1.59 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€84.50 97.54 USD |
+2.42
|
€289.80B 334.53B USD | €17.00 19.62 USD | €82.00 94.66 USD | €84.50 97.54 USD | €289.80B 334.53B USD | 15.91 | €5.31 6.13 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$185.64 37.63 USD |
-0.89
|
R$1.64T 333B USD | R$20.74K 4.2K USD | R$184.05 37.3 USD | R$191.16 38.74 USD | R$1.64T 333B USD | 19.54 | R$9.50 1.93 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,040.00 1127.4 USD |
+0.29
|
MX$5.62T 332.59B USD | MX$15.00 0.89 USD | MX$19,040.00 1127.4 USD | MX$19,040.00 1127.4 USD | MX$5.62T 332.59B USD | 19.82 | MX$960.62 56.88 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.78 19.37 USD |
+0.52
|
€287.82B 332.24B USD | €175.00 202.01 USD | €16.48 19.02 USD | €16.78 19.37 USD | €287.82B 332.24B USD | 15.83 | €1.06 1.22 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€960.00 1108.16 USD |
+1.72
|
€283.21B 326.92B USD | €109.00 125.82 USD | €946.60 1092.69 USD | €960.00 1108.16 USD | €283.21B 326.92B USD | 19.94 | €48.13 55.56 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€959.60 1107.7 USD |
+0.4
|
€283.09B 326.78B USD | €67.00 77.34 USD | €944.80 1090.62 USD | €965.40 1114.39 USD | €283.09B 326.78B USD | 20.03 | €47.89 55.28 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€957.80 1105.62 USD |
+0.15
|
€282.56B 326.17B USD | €566.00 653.35 USD | €943.80 1089.46 USD | €969.80 1119.47 USD | €282.56B 326.17B USD | 19.90 | €48.11 55.54 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.60 37.63 USD |
+2.52
|
€263.93B 304.66B USD | €47.00 54.25 USD | €32.60 37.63 USD | €32.60 37.63 USD | €263.93B 304.66B USD | 18.62 | €1.75 2.02 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.85 USD |
-2.31
|
€263.92B 304.65B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €263.92B 304.65B USD | 5.69 | €0.13 0.15 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.60 16.85 USD |
-2.01
|
€260.18B 300.33B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €260.18B 300.33B USD | 5.59 | €2.61 3.01 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€179.58 207.3 USD |
+0.67
|
€249.56B 288.07B USD | €42.00 48.48 USD | €177.26 204.62 USD | €179.58 207.3 USD | €249.56B 288.07B USD | 18.88 | €9.51 10.98 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.1 USD |
-0.22
|
€248.52B 286.88B USD | €120.19K 138.74K USD | €0.93 1.07 USD | €0.95 1.1 USD | €248.52B 286.88B USD | 5.58 | €0.17 0.2 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.95 1.09 USD |
-1.41
|
€247.34B 285.52B USD | €0.00 0 USD | €0.93 1.08 USD | €0.95 1.09 USD | €247.34B 285.52B USD | 5.56 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.10 20.89 USD |
-2.69
|
€236.75B 273.29B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €236.75B 273.29B USD | 5.38 | €3.36 3.88 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$109.52 22.2 USD |
+2.55
|
R$1.34T 271.72B USD | R$26.32K 5.33K USD | R$109.52 22.2 USD | R$112.17 22.74 USD | R$1.34T 271.72B USD | 13.00 | R$8.42 1.71 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,470.00 87.04 USD |
-0.68
|
MX$4.50T 266.36B USD | MX$235.00 13.91 USD | MX$1,470.00 87.04 USD | MX$1,494.50 88.49 USD | MX$4.50T 266.36B USD | 12.93 | MX$113.66 6.73 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.35 86.98 USD |
+1.65
|
€230.59B 266.17B USD | €0.00 0 USD | €74.08 85.51 USD | €75.35 86.98 USD | €230.59B 266.17B USD | 13.31 | €5.66 6.53 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.29 86.91 USD |
+1.59
|
€230.40B 265.96B USD | €1.00 1.15 USD | €75.29 86.91 USD | €75.29 86.91 USD | €230.40B 265.96B USD | 13.25 | €5.68 6.56 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.01 86.59 USD |
+2.29
|
€229.54B 264.97B USD | €172.00 198.55 USD | €73.67 85.04 USD | €75.01 86.59 USD | €229.54B 264.97B USD | 13.20 | €5.68 6.56 USD | ||
American Express Company
0R3C.IL
GB
|
$348.50 — |
+1.75
|
$264.53B — | $3.79K — | $337.48 — | $352.51 — | $264.53B — | 35.41 | $9.84 — | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$124.98 25.33 USD |
+0.35
|
R$1.28T 259.23B USD | R$1.53K 310.51 USD | R$124.98 25.33 USD | R$127.60 25.86 USD | R$1.28T 259.23B USD | 17.82 | R$7.01 1.42 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,550.00 150.99 USD |
+0.58
|
MX$4.35T 257.53B USD | MX$376.00 22.26 USD | MX$2,525.00 149.51 USD | MX$2,572.80 152.34 USD | MX$4.35T 257.53B USD | 17.96 | MX$141.97 8.41 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€128.96 148.86 USD |
+1.15
|
€219.95B 253.9B USD | €0.00 0 USD | €126.90 146.49 USD | €128.96 148.86 USD | €219.95B 253.9B USD | 18.21 | €7.08 8.17 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€128.90 148.79 USD |
+1.11
|
€219.85B 253.78B USD | €730.00 842.66 USD | €126.74 146.3 USD | €129.04 148.96 USD | €219.85B 253.78B USD | 18.12 | €7.11 8.21 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€127.12 146.74 USD |
+0.62
|
€216.81B 250.27B USD | €50.00 57.72 USD | €126.82 146.39 USD | €127.12 146.74 USD | €216.81B 250.27B USD | 17.87 | €7.11 8.21 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.71 USD |
-4.21
|
€214.75B 247.89B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €214.75B 247.89B USD | 6.13 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
0
|
R$1.22T 246.83B USD | R$0.00 0 USD | R$107.99 21.89 USD | R$107.99 21.89 USD | R$1.22T 246.83B USD | 15.78 | R$6.84 1.39 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.42 35.96 USD |
-0.24
|
R$1.21T 245.37B USD | R$782.00 158.5 USD | R$176.88 35.85 USD | R$181.26 36.74 USD | R$1.21T 245.37B USD | 21.32 | R$8.32 1.69 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.7 USD |
-1.37
|
€211.46B 244.1B USD | €10.00K 11.54K USD | €0.60 0.7 USD | €0.60 0.7 USD | €211.46B 244.1B USD | 6.04 | €0.10 0.12 USD | ||
American Express Company
AEC1.F
DE
|
€309.60 357.38 USD |
+4.38
|
€211.25B 243.85B USD | €215.00 248.18 USD | €299.60 345.84 USD | €309.60 357.38 USD | €211.25B 243.85B USD | 21.97 | €14.09 16.26 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,019.10 356.4 USD |
-0.67
|
MX$4.11T 243.18B USD | MX$121.00 7.16 USD | MX$6,019.10 356.4 USD | MX$6,167.95 365.22 USD | MX$4.11T 243.18B USD | 21.40 | MX$281.18 16.65 USD | ||
American Express Company
AEC1.DE
DE
|
€305.20 352.3 USD |
+3.56
|
€208.25B 240.39B USD | €272.00 313.98 USD | €299.60 345.84 USD | €309.70 357.5 USD | €208.25B 240.39B USD | 21.66 | €14.09 16.26 USD | ||
|
American Express Company
AXP.VI
AT
|
€305.20 352.3 USD |
+0.89
|
€208.25B 240.39B USD | €0.00 0 USD | €300.20 346.53 USD | €305.20 352.3 USD | €208.25B 240.39B USD | 21.78 | €14.01 16.17 USD | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,560.00 23.12 USD |
-1.56
|
ARS 200.83T 237.38B USD | ARS 2.52K 2.98 USD | ARS 19,560.00 23.12 USD | ARS 19,950.00 23.58 USD | ARS 200.83T 237.38B USD | 18.82 | ARS 1.04K 1.23 USD | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.40 16.62 USD |
-3.36
|
€201.59B 232.7B USD | €5.00 5.77 USD | €14.40 16.62 USD | €14.40 16.62 USD | €201.59B 232.7B USD | 5.62 | €2.56 2.96 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.55 20.26 USD |
+1.42
|
€197.91B 228.45B USD | €615.00 709.92 USD | €17.50 20.2 USD | €17.55 20.26 USD | €197.91B 228.45B USD | 15.26 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.40 20.09 USD |
+0.58
|
€196.22B 226.5B USD | €280.00 323.21 USD | €17.20 19.85 USD | €17.60 20.32 USD | €196.22B 226.5B USD | 15.13 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.70 19.28 USD |
-1.18
|
€188.32B 217.39B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €188.32B 217.39B USD | 14.52 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€184.31B 212.75B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.31B 212.75B USD | 5.98 | €2.39 2.76 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
0
|
MX$3.57T 211.31B USD | MX$5.00 0.3 USD | MX$2,141.87 126.82 USD | MX$2,141.87 126.82 USD | MX$3.57T 211.31B USD | 31.24 | MX$68.54 4.06 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-6.21
|
€180.50B 208.36B USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €180.50B 208.36B USD | 5.60 | €0.10 0.12 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.58 | $4.34 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€105.88 122.22 USD |
+1.17
|
€174.92B 201.92B USD | €10.00 11.54 USD | €104.50 120.63 USD | €105.88 122.22 USD | €174.92B 201.92B USD | 20.12 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.24 14.03 USD |
+0.12
|
R$993.56B 201.38B USD | R$1.42K 288.01 USD | R$69.17 14.02 USD | R$69.99 14.19 USD | R$993.56B 201.38B USD | 13.21 | R$5.24 1.06 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.88 13.71 USD |
-0.03
|
€170.41B 196.72B USD | €1.44K 1.66K USD | €11.75 13.57 USD | €11.88 13.71 USD | €170.41B 196.72B USD | 13.49 | €0.88 1.02 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€102.25 118.03 USD |
+4.34
|
€170.37B 196.66B USD | €159.00 183.54 USD | €98.92 114.19 USD | €102.25 118.03 USD | €170.37B 196.66B USD | 29.81 | €3.43 3.96 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.85 13.68 USD |
-0.84
|
€170.04B 196.28B USD | €6.00 6.93 USD | €11.85 13.68 USD | €11.85 13.68 USD | €170.04B 196.28B USD | 13.46 | €0.88 1.02 USD | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,940.00 53.12 USD |
-0.09
|
ARS 161.17T 190.51B USD | ARS 56.00 0.07 USD | ARS 44,940.00 53.12 USD | ARS 45,640.00 53.95 USD | ARS 161.17T 190.51B USD | 19.43 | ARS 2.31K 2.73 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.29 113.46 USD |
-2.3
|
€164.35B 189.72B USD | €100.00 115.43 USD | €98.29 113.46 USD | €98.29 113.46 USD | €164.35B 189.72B USD | 26.07 | €3.77 4.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.50 112.55 USD |
-1.02
|
€163.03B 188.19B USD | €25.00 28.86 USD | €97.50 112.55 USD | €97.50 112.55 USD | €163.03B 188.19B USD | 25.86 | €3.77 4.35 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
+6.13
|
MX$3.08T 182.55B USD | MX$1.37K 81.3 USD | MX$8,128.58 481.31 USD | MX$8,128.58 481.31 USD | MX$3.08T 182.55B USD | 13.13 | MX$618.85 36.64 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 49.95 12.7 USD |
-2.97
|
PLN 716.76B 182.18B USD | PLN 329.00 83.62 USD | PLN 49.95 12.7 USD | PLN 50.76 12.9 USD | PLN 716.76B 182.18B USD | 13.21 | PLN 3.78 0.96 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$270.82 54.89 USD |
+5
|
R$887.70B 179.92B USD | R$2.00 0.41 USD | R$270.82 54.89 USD | R$270.82 54.89 USD | R$887.70B 179.92B USD | 18.65 | R$14.52 2.94 USD | ||
|
Allianz SE
ALV.VI
AT
|
€407.00 469.81 USD |
+0.42
|
€154.37B 178.19B USD | €26.00 30.01 USD | €404.20 466.58 USD | €407.00 469.81 USD | €154.37B 178.19B USD | 13.14 | €30.96 35.74 USD | ||
Allianz SE
ALV.F
DE
|
€406.00 468.66 USD |
+0.5
|
€153.99B 177.76B USD | €1.60K 1.84K USD | €403.10 465.31 USD | €407.60 470.51 USD | €153.99B 177.76B USD | 13.11 | €30.95 35.73 USD | ||
Allianz SE
ALVE.F
DE
|
€39.80 45.94 USD |
-0.5
|
€150.96B 174.25B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €150.96B 174.25B USD | 12.83 | €3.10 3.58 USD | ||
Allianz SE
ALIZF
US
|
$454.13 — |
-1.23
|
$172.25B — | $33.00 — | $458.00 — | $458.00 — | $172.25B — | 12.83 | $35.38 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$0.00 0 USD | MX$1,635.80 96.86 USD | MX$1,635.80 96.86 USD | MX$2.84T 168.45B USD | 18.51 | MX$88.33 5.23 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,672.00 99 USD |
0
|
MX$2.84T 167.93B USD | MX$50.00 2.96 USD | MX$1,672.00 99 USD | MX$1,672.00 99 USD | MX$2.84T 167.93B USD | 40.82 | MX$40.96 2.43 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$16,975.00 1005.13 USD |
-3.98
|
MX$2.76T 163.68B USD | MX$96.00 5.68 USD | MX$16,975.00 1005.13 USD | MX$17,125.00 1014.01 USD | MX$2.76T 163.68B USD | 24.30 | MX$698.28 41.35 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,450.00 14.72 USD |
+1.72
|
ARS 137.22T 162.2B USD | ARS 15.65K 18.49 USD | ARS 12,310.00 14.55 USD | ARS 12,580.00 14.87 USD | ARS 137.22T 162.2B USD | 10.68 | ARS 1.17K 1.38 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.58 93.02 USD |
-0.57
|
€140.14B 161.77B USD | €56.00 64.64 USD | €80.10 92.46 USD | €80.60 93.04 USD | €140.14B 161.77B USD | 18.23 | €4.42 5.1 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.42 92.83 USD |
-0.86
|
€139.86B 161.45B USD | €0.00 0 USD | €80.42 92.83 USD | €80.84 93.32 USD | €139.86B 161.45B USD | 18.27 | €4.40 5.08 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.30 92.69 USD |
-1.47
|
€139.65B 161.21B USD | €19.00 21.93 USD | €80.30 92.69 USD | €80.30 92.69 USD | €139.65B 161.21B USD | 18.16 | €4.42 5.1 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$123.15 24.96 USD |
+0.71
|
R$782.41B 158.58B USD | R$1.00 0.2 USD | R$123.15 24.96 USD | R$123.15 24.96 USD | R$782.41B 158.58B USD | 15.49 | R$7.95 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$76.15 15.43 USD |
-1.69
|
R$780.77B 158.25B USD | R$10.72K 2.17K USD | R$76.06 15.42 USD | R$78.80 15.97 USD | R$780.77B 158.25B USD | 24.32 | R$3.13 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€35.14 40.56 USD |
+3.08
|
€133.95B 154.63B USD | €480.00 554.08 USD | €34.30 39.59 USD | €35.14 40.56 USD | €133.95B 154.63B USD | 15.68 | €2.24 2.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||