Биржа: KSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (65)
KSE (65)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.42 0.82 USD |
+0.31
|
$2.81T 359.71B USD | $95.84M 12.25M USD | $6.37 0.81 USD | $6.43 0.82 USD | $2.81T 359.71B USD | 6.05 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.73 0.73 USD |
0
|
$2.26T 288.5B USD | $57.25M 7.32M USD | $5.69 0.73 USD | $5.77 0.74 USD | $2.26T 288.5B USD | 6.98 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.06 1.03 USD |
+0.75
|
$2.04T 260.58B USD | $143.27M 18.32M USD | $8 1.02 USD | $8.07 1.03 USD | $2.04T 260.58B USD | 5.71 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.73 0.6 USD |
+0.85
|
$1.9T 242.64B USD | $187.49M 23.97M USD | $4.67 0.6 USD | $4.73 0.6 USD | $1.9T 242.64B USD | 5.76 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $95.8 12.25 USD |
+1.81
|
$1.67T 213.98B USD | $23.92M 3.06M USD | $94.45 12.08 USD | $96.8 12.38 USD | $1.67T 213.98B USD | 11.20 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $55.65 7.12 USD |
+1.27
|
$1.32T 169.2B USD | $10.42M 1.33M USD | $54.95 7.03 USD | $55.75 7.13 USD | $1.32T 169.2B USD | 9.04 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $19.48 2.49 USD |
+1.04
|
$1.1T 140.44B USD | $48.65M 6.22M USD | $19.18 2.45 USD | $19.58 2.5 USD | $1.1T 140.44B USD | 4.38 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.35 6.44 USD |
+0.8
|
$1.05T 134.07B USD | $43.92M 5.62M USD | $49.5 6.33 USD | $50.4 6.44 USD | $1.05T 134.07B USD | 7.20 | $6.99 0.89 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.56 0.97 USD |
+0.4
|
$744.31B 95.17B USD | $10.28M 1.31M USD | $7.48 0.96 USD | $7.58 0.97 USD | $744.31B 95.17B USD | 5.95 | $1.27 0.16 USD | |
| AIA 1299.HK | $70.75 9.05 USD |
-0.14
|
$744.24B 95.16B USD | $12.29M 1.57M USD | $69.95 8.94 USD | $71.15 9.1 USD | $744.24B 95.16B USD | 14.52 | $4.87 0.62 USD | |
| PSBC 1658.HK | $5.56 0.71 USD |
-0.18
|
$724.1B 92.58B USD | $19.7M 2.52M USD | $5.53 0.71 USD | $5.61 0.72 USD | $724.1B 92.58B USD | 6.39 | $0.87 0.11 USD | |
| HKEX 0388.HK | $415 53.06 USD |
+0.05
|
$524.49B 67.06B USD | $2.44M 311.52K USD | $412.2 52.7 USD | $419.6 53.65 USD | $524.49B 67.06B USD | 37.18 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.7 0.98 USD |
+0.23
|
$489.14B 62.54B USD | $32.26M 4.12M USD | $7.53 0.96 USD | $7.73 0.99 USD | $489.14B 62.54B USD | 5.96 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $23.35 2.99 USD |
+4.47
|
$436.18B 55.77B USD | $13.63M 1.74M USD | $22.35 2.86 USD | $23.4 2.99 USD | $436.18B 55.77B USD | 14.15 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $6.07 0.78 USD |
-0.65
|
$399.96B 51.14B USD | $27.22M 3.48M USD | $6 0.77 USD | $6.17 0.79 USD | $399.96B 51.14B USD | 6.13 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.5 4.67 USD |
0
|
$385.91B 49.34B USD | $10.69M 1.37M USD | $36.5 4.67 USD | $37 4.73 USD | $385.91B 49.34B USD | 10.08 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.3 3.49 USD |
+1.87
|
$355.69B 45.48B USD | $12.13M 1.55M USD | $26.55 3.39 USD | $27.55 3.52 USD | $355.69B 45.48B USD | 5.61 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.76 2.02 USD |
-1.13
|
$350.55B 44.82B USD | $18.49M 2.36M USD | $15.7 2.01 USD | $16.3 2.08 USD | $350.55B 44.82B USD | 9.97 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.9 1.65 USD |
+5.22
|
$347.43B 44.42B USD | $51.14M 6.54M USD | $12.52 1.6 USD | $12.94 1.65 USD | $347.43B 44.42B USD | 5.16 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $129.9 16.61 USD |
+1.88
|
$301.12B 38.5B USD | $683.49K 87.39K USD | $127.6 16.32 USD | $131.2 16.78 USD | $301.12B 38.5B USD | 11.21 | $11.58 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.01 0.51 USD |
+0.75
|
$268.09B 34.28B USD | $7.93M 1.01M USD | $3.94 0.5 USD | $4.01 0.51 USD | $268.09B 34.28B USD | 5.81 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.55 12.47 USD |
-0.15
|
$250.93B 32.08B USD | $27.95K 3.57K USD | $97 12.4 USD | $99.25 12.69 USD | $250.93B 32.08B USD | 14.80 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $118.4 15.14 USD |
+0.68
|
$222.86B 28.5B USD | $948.42K 121.27K USD | $117.1 14.97 USD | $119.9 15.33 USD | $222.86B 28.5B USD | 12.69 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.56 0.58 USD |
-1.08
|
$221.64B 28.34B USD | $14.43M 1.85M USD | $4.5 0.58 USD | $4.62 0.59 USD | $221.64B 28.34B USD | 6.70 | $0.68 0.09 USD | |
| NCI 1336.HK | $42.8 5.47 USD |
+0.82
|
$178.58B 22.83B USD | $10.86M 1.39M USD | $41.9 5.36 USD | $43.05 5.5 USD | $178.58B 22.83B USD | 4.49 | $9.52 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
+4.17
|
$172.41B 22.04B USD | $13.26M 1.69M USD | $15.42 1.97 USD | $16.06 2.05 USD | $172.41B 22.04B USD | 8.33 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.01 1.15 USD |
+2.15
|
$170.86B 21.85B USD | $46.72M 5.97M USD | $8.8 1.13 USD | $9.05 1.16 USD | $170.86B 21.85B USD | 10.23 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.08 1.8 USD |
+4.61
|
$163.18B 20.86B USD | $14.42M 1.84M USD | $13.54 1.73 USD | $14.22 1.82 USD | $163.18B 20.86B USD | 11.17 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.92 2.29 USD |
+4.55
|
$151.41B 19.36B USD | $37.25M 4.76M USD | $17.28 2.21 USD | $18 2.3 USD | $151.41B 19.36B USD | 15.71 | $1.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
+6.02
|
$135.39B 17.31B USD | $56.91M 7.28M USD | $2.51 0.32 USD | $2.64 0.34 USD | $135.39B 17.31B USD | 10.56 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $13.16 1.68 USD |
+2.97
|
$134.19B 17.16B USD | $8.09M 1.03M USD | $12.78 1.63 USD | $13.22 1.69 USD | $134.19B 17.16B USD | 9.20 | $1.43 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.98 0.38 USD |
-1.65
|
$100.57B 12.86B USD | $12.94M 1.65M USD | $2.95 0.38 USD | $3.04 0.39 USD | $100.57B 12.86B USD | 5.22 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.22 0.16 USD |
+1.67
|
$97.9B 12.52B USD | $116.69M 14.92M USD | $1.18 0.15 USD | $1.23 0.16 USD | $97.9B 12.52B USD | 10.16 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.26 1.95 USD |
-1.04
|
$91.86B 11.75B USD | $3.91M 500.42K USD | $15.1 1.93 USD | $15.66 2 USD | $91.86B 11.75B USD | 1526.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.81 0.87 USD |
-0.44
|
$89.6B 11.46B USD | $12.34M 1.58M USD | $6.73 0.86 USD | $6.87 0.88 USD | $89.6B 11.46B USD | 6.30 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.72 0.73 USD |
+5.54
|
$88.87B 11.36B USD | $23.03M 2.94M USD | $5.48 0.7 USD | $5.74 0.73 USD | $88.87B 11.36B USD | 12.17 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9.03 1.15 USD |
+4.39
|
$85.72B 10.96B USD | $12.64M 1.62M USD | $8.67 1.11 USD | $9.1 1.16 USD | $85.72B 10.96B USD | 13.47 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.66 1.36 USD |
+6.39
|
$82.69B 10.57B USD | $18.32M 2.34M USD | $10.12 1.29 USD | $10.68 1.37 USD | $82.69B 10.57B USD | 12.39 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.44 0.57 USD |
+7.25
|
$64.49B 8.25B USD | $23.79M 3.04M USD | $4.15 0.53 USD | $4.45 0.57 USD | $64.49B 8.25B USD | 29.59 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.8 2.02 USD |
+2.2
|
$56.79B 7.26B USD | $18.01M 2.3M USD | $15.52 1.98 USD | $16.12 2.06 USD | $56.79B 7.26B USD | 7.63 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.68 0.47 USD |
+1.38
|
$51.11B 6.54B USD | $891.5K 113.99K USD | $3.64 0.47 USD | $3.7 0.47 USD | $51.11B 6.54B USD | 3.20 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.19 0.15 USD |
-0.83
|
$50.55B 6.46B USD | $7.05M 901.43K USD | $1.19 0.15 USD | $1.22 0.16 USD | $50.55B 6.46B USD | 4.40 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.23 0.16 USD |
+4.24
|
$46.94B 6B USD | $192.15M 24.57M USD | $1.19 0.15 USD | $1.24 0.16 USD | $46.94B 6B USD | 30.75 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.38 1.07 USD |
-0.24
|
$36.14B 4.62B USD | $4.6M 588.49K USD | $8.16 1.04 USD | $8.48 1.08 USD | $36.14B 4.62B USD | 6.92 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.4 1.59 USD |
+2.65
|
$32.69B 4.18B USD | $1.11M 142.31K USD | $12.06 1.54 USD | $12.42 1.59 USD | $32.69B 4.18B USD | 8.15 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.28 0.55 USD |
-0.7
|
$29.69B 3.8B USD | $1.64M 210.14K USD | $4.18 0.53 USD | $4.32 0.55 USD | $29.69B 3.8B USD | 5.70 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.8 0.87 USD |
0
|
$28.64B 3.66B USD | $2.87M 366.33K USD | $6.78 0.87 USD | $6.89 0.88 USD | $28.64B 3.66B USD | 7.39 | $0.92 0.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.96 2.42 USD |
-6.37
|
$27.87B 3.56B USD | $61.08M 7.81M USD | $18.68 2.39 USD | $19.6 2.51 USD | $27.87B 3.56B USD | 42.13 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.45 0.44 USD |
+3.6
|
$23.77B 3.04B USD | $304K 38.87K USD | $3.34 0.43 USD | $3.47 0.44 USD | $23.77B 3.04B USD | 4.72 | $0.73 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $2.08 0.27 USD |
+67.74
|
$19.79B 2.53B USD | $2.08B 265.97M USD | $1.42 0.18 USD | $2.5 0.32 USD | $19.79B 2.53B USD | 52.00 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.97 0.25 USD |
+14.53
|
$19.71B 2.52B USD | $110.95M 14.19M USD | $1.73 0.22 USD | $1.97 0.25 USD | $19.71B 2.52B USD | 39.39 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.53 0.2 USD |
+2.68
|
$19.34B 2.47B USD | $9.73M 1.24M USD | $1.5 0.19 USD | $1.56 0.2 USD | $19.34B 2.47B USD | 3.92 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.17 0.15 USD |
0
|
$18.52B 2.37B USD | $16.07M 2.05M USD | $1.16 0.15 USD | $1.18 0.15 USD | $18.52B 2.37B USD | 7.31 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.12 0.14 USD |
-0.88
|
$16.34B 2.09B USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $16.34B 2.09B USD | 4.14 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
0
|
$15.99B 2.04B USD | $9.81M 1.25M USD | $0.9 0.12 USD | $0.92 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.33 0.3 USD |
+1.3
|
$15.75B 2.01B USD | $21.35M 2.73M USD | $2.3 0.29 USD | $2.36 0.3 USD | $15.75B 2.01B USD | 17.92 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.49 0.32 USD |
+7.33
|
$15.12B 1.93B USD | $1.71M 218.96K USD | $2.31 0.3 USD | $2.52 0.32 USD | $15.12B 1.93B USD | 3.60 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $8.06 1.03 USD |
+5.64
|
$13.68B 1.75B USD | $35.53M 4.54M USD | $7.58 0.97 USD | $8.1 1.04 USD | $13.68B 1.75B USD | 24.42 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
-1.37
|
$13.16B 1.68B USD | $142K 18.16K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.16B 1.68B USD | 4.00 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.89 1.14 USD |
+1.48
|
$12.5B 1.6B USD | $782.8K 100.09K USD | $8.79 1.12 USD | $8.93 1.14 USD | $12.5B 1.6B USD | 6.48 | $1.37 0.18 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.01 0.64 USD |
+20.72
|
$12.18B 1.56B USD | $231.52M 29.6M USD | $4.15 0.53 USD | $5.03 0.64 USD | $12.18B 1.56B USD | 167.00 | $0.03 0.003 USD | |
| SY Holdings Group Limited 6069.HK | $11.9 1.52 USD |
+3.84
|
$11.98B 1.53B USD | $5.67M 725.49K USD | $11.46 1.47 USD | $12 1.53 USD | $11.98B 1.53B USD | 27.67 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
0
|
$10.92B 1.4B USD | $2.51M 321.19K USD | $1.38 0.18 USD | $1.43 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.47 0.7 USD |
-0.73
|
$10.35B 1.32B USD | $2.18M 278.61K USD | $5.45 0.7 USD | $5.52 0.71 USD | $10.35B 1.32B USD | 4.92 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.88 0.75 USD |
0
|
$9.91B 1.27B USD | $26.24M 3.35M USD | $5.6 0.72 USD | $5.88 0.75 USD | $9.91B 1.27B USD | 0 | -$1.13 -0.1 USD | |
| DAH SING 0440.HK | $29.7 3.8 USD |
0
|
$9.49B 1.21B USD | $237.2K 30.33K USD | $29.3 3.75 USD | $29.8 3.81 USD | $9.49B 1.21B USD | 6.81 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.1 0.27 USD |
-4.98
|
$8.09B 1.03B USD | $31.32M 4M USD | $2.09 0.27 USD | $2.28 0.29 USD | $8.09B 1.03B USD | 17.50 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.8599 0.11 USD |
+4.88
|
$7.08B 905.57M USD | $3.08M 394.07K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $7.08B 905.57M USD | 4.52 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
0
|
$6.71B 858.32M USD | $38K 4.86K USD | $2.47 0.32 USD | $2.48 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.27 0.42 USD |
+1.24
|
$6.42B 820.58M USD | $670K 85.67K USD | $3.23 0.41 USD | $3.27 0.42 USD | $6.42B 820.58M USD | 17.21 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $248K 31.71K USD | $1.59 0.2 USD | $1.62 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
+1.19
|
$5.12B 654.74M USD | $1.13M 143.97K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.89 0.24 USD |
+1.61
|
$4.92B 629.42M USD | $20K 2.56K USD | $1.86 0.24 USD | $1.89 0.24 USD | $4.92B 629.42M USD | 23.62 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.7 1.24 USD |
+0.94
|
$4.37B 559.13M USD | $184.95K 23.65K USD | $9.48 1.21 USD | $9.71 1.24 USD | $4.37B 559.13M USD | 11.68 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.18B 534.25M USD | $2.06M 263.78K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
+2
|
$3.84B 491.35M USD | $863K 110.35K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.84B 491.35M USD | 6.37 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.61 0.21 USD |
+2.55
|
$2.94B 376.04M USD | $1.5M 191.41K USD | $1.57 0.2 USD | $1.63 0.21 USD | $2.94B 376.04M USD | 80.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $7.02 0.9 USD |
+1.01
|
$2.94B 375.88M USD | $160K 20.46K USD | $6.93 0.89 USD | $7.02 0.9 USD | $2.94B 375.88M USD | 7.31 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
0
|
$2.84B 363.68M USD | $120K 15.34K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-0.76
|
$2.5B 319.53M USD | $75.5K 9.65K USD | $1.31 0.17 USD | $1.32 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.6 0.2 USD |
+20.3
|
$2.5B 319.38M USD | $17.67M 2.26M USD | $1.39 0.18 USD | $1.56 0.2 USD | $2.5B 319.38M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0076 USD |
0
|
$2.23B 285.25M USD | $19.98M 2.55M USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $2.23B 285.25M USD | 6.00 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.88 0.5 USD |
+0.78
|
$2.22B 283.87M USD | $872.52K 111.56K USD | $3.79 0.48 USD | $3.9 0.5 USD | $2.22B 283.87M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.5 1.85 USD |
+0.28
|
$2.21B 282.43M USD | $30K 3.84K USD | $14.5 1.85 USD | $14.54 1.86 USD | $2.21B 282.43M USD | 2.33 | $6.2 0.79 USD | |
| Planetree International Development Limited 0613.HK | $2.01 0.26 USD |
0
|
$1.9B 243M USD | $484K 61.89K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.9B 243M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $438K 56K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.76 0.48 USD |
+0.27
|
$1.84B 234.99M USD | $9.6K 1.23K USD | $3.76 0.48 USD | $3.76 0.48 USD | $1.84B 234.99M USD | 3.51 | $1.07 0.14 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-1.67
|
$1.79B 229.33M USD | $598K 76.46K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.79B 229.33M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.04
|
$1.78B 227.65M USD | $113.4K 14.5K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+0.36
|
$1.76B 224.8M USD | $142K 18.16K USD | $11.2 1.43 USD | $11.4 1.46 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.72B 220.41M USD | $223.2K 28.54K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.72B 220.41M USD | 12.33 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.2 0.02 USD |
+30
|
$1.7B 217.16M USD | $14.03M 1.79M USD | $0.1499 0.02 USD | $0.2099 0.03 USD | $1.7B 217.16M USD | 0 | -$0.07 -0.008 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
0
|
$1.63B 208.16M USD | $820.45K 104.9K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4 0.05 USD |
+2.6
|
$1.58B 202.02M USD | $1.14M 146.27K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.58B 202.02M USD | 19.75 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+5.45
|
$1.51B 192.86M USD | $50.4K 6.44K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.25 0.16 USD |
-0.79
|
$1.37B 175.48M USD | $122K 15.6K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.37B 175.48M USD | 0 | -$0.91 -0.1 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
0
|
$1.16B 148.32M USD | $110K 14.06K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $1.16B 148.32M USD | 3.95 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.1 0.14 USD |
+2.8
|
$1.16B 147.75M USD | $160.07K 20.47K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.16B 147.75M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
+2.15
|
$1.13B 145.1M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}