Южная Корея Биржа: KSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (65)
- {{country.name}}
- Все страны
- Южная Корея (65)
KSE (65)
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (65)
Финансовые услуги (65)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $121,900 92.01 USD |
+3.31
|
$44.04T 33.24B USD | $1.36M 1.03K USD | $117,200 88.47 USD | $124,700 94.13 USD | $44.04T 33.24B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $76,400 57.67 USD |
+3.1
|
$36.67T 27.68B USD | $1.57M 1.19K USD | $73,400 55.41 USD | $77,500 58.5 USD | $36.67T 27.68B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $151,100 114.06 USD |
-0.66
|
$27.13T 20.48B USD | $333.22K 251.52 USD | $149,100 112.55 USD | $152,800 115.34 USD | $27.13T 20.48B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $87,900 66.35 USD |
+2.69
|
$24.08T 18.18B USD | $1.26M 951.25 USD | $84,500 63.78 USD | $88,000 66.43 USD | $24.08T 18.18B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,300 85.52 USD |
+3.56
|
$19.84T 14.98B USD | $442.05K 333.67 USD | $110,000 83.03 USD | $116,700 88.09 USD | $19.84T 14.98B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $26,250 19.81 USD |
+2.94
|
$19.27T 14.54B USD | $4.32M 3.26K USD | $25,300 19.1 USD | $26,450 19.97 USD | $19.27T 14.54B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,500 335.52 USD |
+0.45
|
$18.6T 14.04B USD | $74.79K 56.45 USD | $438,000 330.62 USD | $444,500 335.52 USD | $18.6T 14.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $330,500 249.47 USD |
-0.75
|
$18.38T 13.87B USD | $14.73K 11.12 USD | $328,500 247.96 USD | $334,000 252.12 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $19,330 14.59 USD |
+1.15
|
$15.41T 11.64B USD | $1.26M 952.86 USD | $19,070 14.39 USD | $19,380 14.63 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,300 8.53 USD |
-6.22
|
$12.86T 9.7B USD | $123.76K 93.41 USD | $11,270 8.51 USD | $12,000 9.06 USD | $12.86T 9.7B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $25,650 19.36 USD |
-6.73
|
$12.79T 9.65B USD | $4.08M 3.08K USD | $25,600 19.32 USD | $27,150 20.49 USD | $12.79T 9.65B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,350 7.81 USD |
-6.76
|
$12.78T 9.65B USD | $953.64K 719.84 USD | $10,320 7.79 USD | $11,020 8.32 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,050 17.4 USD |
+0.88
|
$10.98T 8.29B USD | $781.27K 589.73 USD | $22,600 17.06 USD | $23,150 17.47 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $173,100 130.66 USD |
-4.94
|
$9.13T 6.89B USD | $359.81K 271.6 USD | $171,100 129.15 USD | $182,100 137.46 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $122,000 92.09 USD |
-5.79
|
$9.05T 6.83B USD | $89.42K 67.5 USD | $121,800 91.94 USD | $129,500 97.75 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,100 13.66 USD |
-1.95
|
$7.66T 5.78B USD | $101.51K 76.63 USD | $18,070 13.64 USD | $18,460 13.93 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $126,900 95.79 USD |
+1.12
|
$7.62T 5.75B USD | $121.91K 92.02 USD | $124,200 93.75 USD | $127,100 95.94 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,250 15.29 USD |
-3.34
|
$7.55T 5.7B USD | $1.28M 967.85 USD | $20,150 15.21 USD | $20,900 15.78 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $290,500 219.28 USD |
-4.44
|
$7.3T 5.51B USD | $164.67K 124.3 USD | $288,000 217.39 USD | $302,000 227.96 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $74,700 56.39 USD |
-3.98
|
$6.67T 5.04B USD | $599.99K 452.9 USD | $74,400 56.16 USD | $77,500 58.5 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,500 37.36 USD |
-0.2
|
$5.28T 3.99B USD | $70.29K 53.06 USD | $49,100 37.06 USD | $49,850 37.63 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $14,430 10.89 USD |
+1.76
|
$4.54T 3.42B USD | $1.13M 853.73 USD | $14,080 10.63 USD | $14,500 10.95 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $22,750 17.17 USD |
+0.89
|
$4.33T 3.27B USD | $334.27K 252.32 USD | $22,150 16.72 USD | $22,750 17.17 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,020 2.28 USD |
+0.5
|
$2.27T 1.71B USD | $1.46M 1.1K USD | $2,970 2.24 USD | $3,025 2.28 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $120,700 91.11 USD |
-6.14
|
$2.26T 1.7B USD | $341.18K 257.54 USD | $118,500 89.45 USD | $129,300 97.6 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $13,410 10.12 USD |
+0.45
|
$2.14T 1.61B USD | $631.2K 476.45 USD | $13,170 9.94 USD | $13,570 10.24 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,000 20.38 USD |
-0.55
|
$2.12T 1.6B USD | $381.01K 287.6 USD | $26,850 20.27 USD | $27,200 20.53 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,480 7.91 USD |
+0.19
|
$1.85T 1.4B USD | $262.23K 197.94 USD | $10,410 7.86 USD | $10,560 7.97 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,000 15.1 USD |
-0.99
|
$1.74T 1.32B USD | $45.77K 34.55 USD | $19,930 15.04 USD | $20,300 15.32 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,850 15.74 USD |
-1.18
|
$1.74T 1.31B USD | $116.56K 87.98 USD | $20,750 15.66 USD | $21,250 16.04 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $28,300 21.36 USD |
-5.35
|
$1.67T 1.26B USD | $475.38K 358.83 USD | $28,000 21.14 USD | $29,850 22.53 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $8,890 6.71 USD |
+0.57
|
$1.16T 875.59M USD | $291.08K 219.72 USD | $8,560 6.46 USD | $8,890 6.71 USD | $1.16T 875.59M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,230 3.95 USD |
-2.06
|
$1.16T 872.88M USD | $1.94M 1.47K USD | $5,220 3.94 USD | $5,330 4.02 USD | $1.16T 872.88M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,950 6.76 USD |
-2.72
|
$1.15T 867.02M USD | $28.23K 21.31 USD | $8,930 6.74 USD | $9,080 6.85 USD | $1.15T 867.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $143,900 108.62 USD |
-6.19
|
$1.11T 837.47M USD | $54.84K 41.4 USD | $143,900 108.62 USD | $152,600 115.19 USD | $1.11T 837.47M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,270 7 USD |
-3.24
|
$1.05T 789.78M USD | $191.44K 144.5 USD | $9,250 6.98 USD | $9,580 7.23 USD | $1.05T 789.78M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,600 4.98 USD |
-0.6
|
$1.03T 777.49M USD | $236.69K 178.66 USD | $6,480 4.89 USD | $6,740 5.09 USD | $1.03T 777.49M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,775 2.85 USD |
-2.33
|
$775.67B 585.5M USD | $657.56K 496.35 USD | $3,710 2.8 USD | $3,870 2.92 USD | $775.67B 585.5M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,740 2.82 USD |
-3.11
|
$769.47B 580.83M USD | $35.99K 27.17 USD | $3,730 2.82 USD | $3,860 2.91 USD | $769.47B 580.83M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,320 4.02 USD |
+0.57
|
$615.1B 464.3M USD | $329.93K 249.05 USD | $5,180 3.91 USD | $5,320 4.02 USD | $615.1B 464.3M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,844 1.39 USD |
+0.49
|
$570B 430.26M USD | $743.52K 561.24 USD | $1,726 1.3 USD | $1,930 1.46 USD | $570B 430.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,290 6.26 USD |
-3.49
|
$512.6B 386.93M USD | $208.25K 157.19 USD | $8,250 6.23 USD | $8,610 6.5 USD | $512.6B 386.93M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,950 9.78 USD |
+0.39
|
$489.49B 369.49M USD | $153.25K 115.68 USD | $12,805 9.67 USD | $13,200 9.96 USD | $489.49B 369.49M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,910 10.5 USD |
-2.18
|
$485.2B 366.25M USD | $73.49K 55.47 USD | $13,790 10.41 USD | $14,350 10.83 USD | $485.2B 366.25M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $28,350 21.4 USD |
-0.87
|
$409.16B 308.85M USD | $2.07K 1.56 USD | $28,200 21.29 USD | $28,400 21.44 USD | $409.16B 308.85M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $66,200 49.97 USD |
-4.75
|
$393.17B 296.78M USD | $42.94K 32.41 USD | $66,200 49.97 USD | $69,100 52.16 USD | $393.17B 296.78M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,720 7.34 USD |
-1.52
|
$390.05B 294.43M USD | $167.31K 126.29 USD | $9,580 7.23 USD | $9,940 7.5 USD | $390.05B 294.43M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,500 7.93 USD |
+2.94
|
$378.37B 285.61M USD | $123.7K 93.37 USD | $10,100 7.62 USD | $10,800 8.15 USD | $378.37B 285.61M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,930 5.23 USD |
+0.14
|
$345.81B 261.03M USD | $4.43K 3.35 USD | $6,900 5.21 USD | $7,130 5.38 USD | $345.81B 261.03M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,620 2.73 USD |
-3.34
|
$332.46B 250.95M USD | $1.13M 854.52 USD | $3,615 2.73 USD | $3,725 2.81 USD | $332.46B 250.95M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $676 0.51 USD |
-2.73
|
$279.8B 211.2M USD | $3.69M 2.79K USD | $675 0.51 USD | $700 0.53 USD | $279.8B 211.2M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,665 2.77 USD |
+0.41
|
$235.45B 177.73M USD | $49.2K 37.14 USD | $3,620 2.73 USD | $3,725 2.81 USD | $235.45B 177.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,320 13.83 USD |
-4.48
|
$233.19B 176.02M USD | $106.87K 80.67 USD | $18,270 13.79 USD | $19,190 14.49 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,265 1.71 USD |
-1.52
|
$217.65B 164.29M USD | $4.94K 3.73 USD | $2,255 1.7 USD | $2,340 1.77 USD | $217.65B 164.29M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,555 2.68 USD |
-0.97
|
$210.87B 159.17M USD | $143.63K 108.42 USD | $3,545 2.68 USD | $3,610 2.72 USD | $210.87B 159.17M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,280 13.8 USD |
-2.4
|
$204.39B 154.28M USD | $2.98K 2.25 USD | $18,210 13.75 USD | $18,740 14.15 USD | $204.39B 154.28M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,685 2.03 USD |
-0.74
|
$161.77B 122.11M USD | $85.18K 64.29 USD | $2,660 2.01 USD | $2,715 2.05 USD | $161.77B 122.11M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
-1.33
|
$160.81B 121.38M USD | $2.53K 1.91 USD | $2,600 1.96 USD | $2,655 2 USD | $160.81B 121.38M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,050 4.57 USD |
-0.33
|
$136.78B 103.24M USD | $110.7K 83.56 USD | $5,940 4.48 USD | $6,130 4.63 USD | $136.78B 103.24M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $696 0.53 USD |
-2.66
|
$73.96B 55.83M USD | $395.08K 298.22 USD | $694 0.52 USD | $715 0.54 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}