Биржа: KSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (65)
KSE (65)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.09 0.65 USD |
0
|
$2.36T 302.21B USD | $23.28M 2.98M USD | $5.05 0.65 USD | $5.1 0.65 USD | $2.36T 302.21B USD | 4.89 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.34 0.55 USD |
0
|
$1.85T 236.03B USD | $9.79M 1.25M USD | $4.31 0.55 USD | $4.36 0.56 USD | $1.85T 236.03B USD | 5.49 | $0.79 0.1 USD | |
| CCB 0939.HK | $6.23 0.8 USD |
+0.32
|
$1.59T 202.87B USD | $28.2M 3.61M USD | $6.16 0.79 USD | $6.23 0.8 USD | $1.59T 202.87B USD | 4.48 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.22 0.54 USD |
+0.24
|
$1.55T 198.59B USD | $21.04M 2.69M USD | $4.2 0.54 USD | $4.25 0.54 USD | $1.55T 198.59B USD | 5.34 | $0.79 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $74.2 9.49 USD |
-1.98
|
$1.31T 167.87B USD | $6.14M 784.82K USD | $73.8 9.44 USD | $74.8 9.56 USD | $1.31T 167.87B USD | 7.69 | $9.64 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.75 5.34 USD |
-0.24
|
$1.08T 138.71B USD | $4.32M 551.99K USD | $41.4 5.29 USD | $42.1 5.38 USD | $1.08T 138.71B USD | 6.96 | $5.99 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $13.12 1.68 USD |
-0.46
|
$883.24B 112.93B USD | $5.56M 711.04K USD | $13.08 1.67 USD | $13.24 1.69 USD | $883.24B 112.93B USD | 3.27 | $4 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.6 5.32 USD |
-0.72
|
$868.15B 111B USD | $5.32M 679.97K USD | $41.25 5.27 USD | $42.05 5.38 USD | $868.15B 111B USD | 5.62 | $7.4 0.95 USD | |
| AIA 1299.HK | $49.2 6.29 USD |
-2.86
|
$524.27B 67.03B USD | $21.72M 2.78M USD | $48.6 6.21 USD | $50.15 6.41 USD | $524.27B 67.03B USD | 10.20 | $4.82 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.4 0.82 USD |
-0.57
|
$515.28B 65.88B USD | $17.11M 2.19M USD | $6.38 0.82 USD | $6.46 0.83 USD | $515.28B 65.88B USD | 5.20 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.55 0.58 USD |
-0.66
|
$513.82B 65.7B USD | $2.39M 305.59K USD | $4.53 0.58 USD | $4.59 0.59 USD | $513.82B 65.7B USD | 5.29 | $0.86 0.11 USD | |
| CITIC BANK 0998.HK | $5.75 0.74 USD |
+0.88
|
$390.4B 49.92B USD | $1.31M 166.99K USD | $5.7 0.73 USD | $5.77 0.74 USD | $390.4B 49.92B USD | 4.52 | $1.27 0.16 USD | |
| HKEX 0388.HK | $307.2 39.28 USD |
+0.13
|
$388.25B 49.64B USD | $1.04M 132.96K USD | $305.2 39.02 USD | $310.6 39.71 USD | $388.25B 49.64B USD | 29.88 | $10.28 1.31 USD | |
| CITIC Securities Company Limited 6030.HK | $17.96 2.3 USD |
+0.34
|
$372.04B 47.57B USD | $1.26M 161.11K USD | $17.8 2.28 USD | $18.12 2.32 USD | $372.04B 47.57B USD | 12.05 | $1.49 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.9 3.7 USD |
0
|
$305.55B 39.07B USD | $1.17M 149.94K USD | $28.6 3.66 USD | $29.05 3.71 USD | $305.55B 39.07B USD | 7.98 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.3 1.7 USD |
-1.19
|
$295.83B 37.83B USD | $11.13M 1.42M USD | $13.18 1.69 USD | $13.42 1.72 USD | $295.83B 37.83B USD | 8.69 | $1.53 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.24 1.31 USD |
+0.99
|
$285.78B 36.54B USD | $822.03K 105.11K USD | $10.14 1.3 USD | $10.34 1.32 USD | $285.78B 36.54B USD | 6.96 | $1.47 0.19 USD | |
| PICC GROUP 1339.HK | $3.79 0.48 USD |
+0.26
|
$283.01B 36.19B USD | $3M 383.46K USD | $3.79 0.48 USD | $3.83 0.49 USD | $283.01B 36.19B USD | 3.94 | $0.96 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.3 2.72 USD |
-0.47
|
$277.97B 35.54B USD | $835.2K 106.79K USD | $21.15 2.7 USD | $21.5 2.75 USD | $277.97B 35.54B USD | 4.31 | $4.94 0.63 USD | |
| Standard Chartered PLC 2888.HK | $92.95 11.88 USD |
-2.05
|
$219.55B 28.07B USD | $49.55K 6.34K USD | $92.6 11.84 USD | $93.4 11.94 USD | $219.55B 28.07B USD | 8.68 | $10.7 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.96 0.38 USD |
+0.34
|
$216.51B 27.68B USD | $1.66M 212K USD | $2.93 0.37 USD | $2.97 0.38 USD | $216.51B 27.68B USD | 4.48 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $73.95 9.46 USD |
-1.47
|
$192.11B 24.56B USD | $7.3K 933.4 USD | $73.3 9.37 USD | $74.3 9.5 USD | $192.11B 24.56B USD | 11.32 | $6.53 0.83 USD | |
| HANG SENG BANK 0011.HK | $95.25 12.18 USD |
-1.45
|
$179.29B 22.92B USD | $164.39K 21.02K USD | $95.2 12.17 USD | $96.65 12.36 USD | $179.29B 22.92B USD | 10.20 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.43 0.44 USD |
+1.18
|
$175.93B 22.49B USD | $10.82M 1.38M USD | $3.37 0.43 USD | $3.43 0.44 USD | $175.93B 22.49B USD | 5.04 | $0.68 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.08 1.54 USD |
-0.17
|
$151.39B 19.36B USD | $834.6K 106.71K USD | $12.04 1.54 USD | $12.28 1.57 USD | $151.39B 19.36B USD | 10.06 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.82 0.87 USD |
+0.15
|
$144.52B 18.48B USD | $1.79M 228.49K USD | $6.77 0.87 USD | $6.88 0.88 USD | $144.52B 18.48B USD | 7.93 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
-0.36
|
$138.3B 17.68B USD | $609.6K 77.94K USD | $10.9 1.39 USD | $11.02 1.41 USD | $138.3B 17.68B USD | 6.36 | $1.72 0.22 USD | |
| NCI 1336.HK | $26.5 3.39 USD |
-0.19
|
$133.39B 17.06B USD | $1.06M 136.05K USD | $26.3 3.36 USD | $26.85 3.43 USD | $133.39B 17.06B USD | 2.97 | $8.9 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.22 1.69 USD |
+0.3
|
$128.38B 16.41B USD | $3.65M 466.14K USD | $13.16 1.68 USD | $13.44 1.72 USD | $128.38B 16.41B USD | 12.01 | $1.1 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.97 0.25 USD |
+0.51
|
$117.83B 15.07B USD | $1.04M 133.18K USD | $1.96 0.25 USD | $1.99 0.25 USD | $117.83B 15.07B USD | 8.95 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.42 1.2 USD |
0
|
$112.61B 14.4B USD | $611.6K 78.2K USD | $9.36 1.2 USD | $9.51 1.22 USD | $112.61B 14.4B USD | 7.72 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.43 0.31 USD |
0
|
$80.36B 10.28B USD | $1.64M 210.21K USD | $2.41 0.31 USD | $2.45 0.31 USD | $80.36B 10.28B USD | 4.41 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.19 0.54 USD |
+0.24
|
$75.86B 9.7B USD | $570.8K 72.98K USD | $4.18 0.53 USD | $4.22 0.54 USD | $75.86B 9.7B USD | 10.74 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.69 0.86 USD |
-0.15
|
$72.6B 9.28B USD | $108.4K 13.86K USD | $6.65 0.85 USD | $6.72 0.86 USD | $72.6B 9.28B USD | 10.96 | $0.61 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.15 0.66 USD |
-0.58
|
$68.93B 8.81B USD | $2.08M 265.95K USD | $5.13 0.66 USD | $5.22 0.67 USD | $68.93B 8.81B USD | 4.90 | $1.05 0.13 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.46 1.08 USD |
+0.48
|
$65.62B 8.39B USD | $541.5K 69.24K USD | $8.45 1.08 USD | $8.55 1.09 USD | $65.62B 8.39B USD | 10.07 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.41 0.44 USD |
-0.29
|
$55.78B 7.13B USD | $607.5K 77.68K USD | $3.39 0.43 USD | $3.44 0.44 USD | $55.78B 7.13B USD | 22.73 | $0.15 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.6899 0.09 USD |
0
|
$55.37B 7.08B USD | $17.32M 2.21M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $55.37B 7.08B USD | 6.27 | $0.11 0.01 USD | |
| CHINA TAIPING 0966.HK | $10.06 1.29 USD |
-1.18
|
$36.16B 4.62B USD | $1.51M 193.05K USD | $9.98 1.28 USD | $10.14 1.3 USD | $36.16B 4.62B USD | 4.85 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $0.9399 0.12 USD |
0
|
$35.87B 4.59B USD | $23.02M 2.94M USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $35.87B 4.59B USD | 23.50 | $0.04 0.005 USD | |
| SDHG 0412.HK | $5.79 0.74 USD |
-0.17
|
$34.85B 4.46B USD | $100K 12.79K USD | $5.78 0.74 USD | $5.84 0.75 USD | $34.85B 4.46B USD | 0 | -$0.01 -0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.48 0.32 USD |
-0.8
|
$34.45B 4.4B USD | $1.42M 181.18K USD | $2.47 0.32 USD | $2.57 0.33 USD | $34.45B 4.4B USD | 2.23 | $1.11 0.14 USD | |
| CHINA RE 1508.HK | $0.81 0.1 USD |
-1.22
|
$34.41B 4.4B USD | $15.17M 1.94M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $34.41B 4.4B USD | 3.11 | $0.26 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.32 0.81 USD |
-0.78
|
$28.75B 3.68B USD | $740K 94.62K USD | $6.3 0.81 USD | $6.37 0.81 USD | $28.75B 3.68B USD | 5.44 | $1.16 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.24 1.31 USD |
-1.16
|
$26.93B 3.44B USD | $97.8K 12.5K USD | $10.24 1.31 USD | $10.46 1.34 USD | $26.93B 3.44B USD | 6.73 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.99 0.77 USD |
-0.83
|
$25.22B 3.23B USD | $497K 63.55K USD | $5.99 0.77 USD | $6.19 0.79 USD | $25.22B 3.23B USD | 6.73 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.5 0.45 USD |
-0.28
|
$24.11B 3.08B USD | $100K 12.79K USD | $3.5 0.45 USD | $3.5 0.45 USD | $24.11B 3.08B USD | 4.92 | $0.71 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.01 0.38 USD |
-1.31
|
$21.61B 2.76B USD | $169.5K 21.67K USD | $3.01 0.38 USD | $3.07 0.39 USD | $21.61B 2.76B USD | 4.12 | $0.73 0.09 USD | |
| CC SECURITIES 1375.HK | $1.44 0.18 USD |
-0.69
|
$15.75B 2.01B USD | $627K 80.17K USD | $1.44 0.18 USD | $1.46 0.19 USD | $15.75B 2.01B USD | 24.00 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8699 0.11 USD |
0
|
$15.57B 1.99B USD | $933K 119.3K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.57B 1.99B USD | 5.43 | $0.16 0.02 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.32 1.32 USD |
-0.39
|
$15.17B 1.94B USD | $1.24M 158.69K USD | $10.28 1.31 USD | $10.42 1.33 USD | $15.17B 1.94B USD | 23.99 | $0.43 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
0
|
$14.92B 1.91B USD | $64K 8.18K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $14.92B 1.91B USD | 3.35 | $0.25 0.03 USD | |
| CDB LEASING 1606.HK | $1.09 0.14 USD |
-0.91
|
$13.78B 1.76B USD | $2.43M 310.71K USD | $1.08 0.14 USD | $1.1 0.14 USD | $13.78B 1.76B USD | 2.86 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $12.6 1.61 USD |
-0.47
|
$12.43B 1.59B USD | $192.5K 24.61K USD | $12.56 1.61 USD | $12.68 1.62 USD | $12.43B 1.59B USD | 30.73 | $0.41 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.77 0.23 USD |
+0.56
|
$11.55B 1.48B USD | $3.11M 397.65K USD | $1.73 0.22 USD | $1.79 0.23 USD | $11.55B 1.48B USD | 13.61 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
0
|
$10.96B 1.4B USD | $13K 1.66K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $10.96B 1.4B USD | 3.75 | $0.08 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
0
|
$10.62B 1.36B USD | $151.5K 19.37K USD | $1.74 0.22 USD | $1.78 0.23 USD | $10.62B 1.36B USD | 2.61 | $0.67 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.39 0.94 USD |
-1.86
|
$10.39B 1.33B USD | $912K 116.61K USD | $7.36 0.94 USD | $7.53 0.96 USD | $10.39B 1.33B USD | 5.39 | $1.37 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.95 0.63 USD |
+0.61
|
$9.36B 1.2B USD | $637.5K 81.51K USD | $4.91 0.63 USD | $4.97 0.64 USD | $9.36B 1.2B USD | 4.58 | $1.08 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.23 0.16 USD |
-0.81
|
$9.17B 1.17B USD | $5.19M 663.86K USD | $1.22 0.16 USD | $1.3 0.17 USD | $9.17B 1.17B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9399 0.12 USD |
0
|
$8.96B 1.15B USD | $3.38M 431.66K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $8.96B 1.15B USD | 23.50 | $0.04 0.005 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.41 0.18 USD |
-0.7
|
$8.23B 1.05B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.23B 1.05B USD | 4.40 | $0.32 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.93 0.12 USD |
0
|
$8.18B 1.05B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.18B 1.05B USD | 13.28 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $25.45 3.25 USD |
0
|
$8.13B 1.04B USD | $2K 255.73 USD | $25.1 3.21 USD | $25.45 3.25 USD | $8.13B 1.04B USD | 5.83 | $4.36 0.56 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.32 0.3 USD |
0
|
$7.34B 937.97M USD | $840K 107.4K USD | $2.31 0.3 USD | $2.35 0.3 USD | $7.34B 937.97M USD | 116.00 | $0.02 0.002 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.59 0.33 USD |
-2.63
|
$7.04B 900.02M USD | $19K 2.43K USD | $2.54 0.32 USD | $2.59 0.33 USD | $7.04B 900.02M USD | 5.63 | $0.46 0.06 USD | |
| CHINA EB LTD 0165.HK | $3.98 0.51 USD |
-0.75
|
$6.71B 857.61M USD | $152K 19.44K USD | $3.98 0.51 USD | $4.05 0.52 USD | $6.71B 857.61M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.78 0.1 USD |
-2.5
|
$6.42B 821.33M USD | $446K 57.03K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.42B 821.33M USD | 4.33 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.84 0.36 USD |
0
|
$5.56B 711.49M USD | $12K 1.53K USD | $2.82 0.36 USD | $2.85 0.36 USD | $5.56B 711.49M USD | 14.94 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.43 0.18 USD |
-0.69
|
$5.02B 642.45M USD | $112K 14.32K USD | $1.41 0.18 USD | $1.43 0.18 USD | $5.02B 642.45M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+4.29
|
$4.4B 562.3M USD | $503.5K 64.38K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $2.47 0.32 USD |
-1.2
|
$4.19B 536.04M USD | $2.91M 371.57K USD | $2.47 0.32 USD | $2.5 0.32 USD | $4.19B 536.04M USD | 7.48 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.92 0.12 USD |
-3.16
|
$3.54B 453.19M USD | $288K 36.82K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $3.54B 453.19M USD | 7.66 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-4.27
|
$3.38B 431.62M USD | $86K 11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.38B 431.62M USD | 5.60 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2999 0.04 USD |
+1.72
|
$3.24B 414.75M USD | $2.57M 328.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $3.24B 414.75M USD | 9.83 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+3.09
|
$3.09B 395.3M USD | $17.13M 2.19M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $5.95 0.76 USD |
+0.68
|
$2.49B 318.59M USD | $374K 47.82K USD | $5.93 0.76 USD | $6 0.77 USD | $2.49B 318.59M USD | 6.19 | $0.96 0.12 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| VALUE PARTNERS 0806.HK | $1.32 0.17 USD |
-1.49
|
$2.41B 308.31M USD | $85K 10.87K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.41B 308.31M USD | 66.00 | $0.02 0.002 USD | |
| G-RESOURCES 1051.HK | $4.76 0.61 USD |
-1.65
|
$2.15B 274.38M USD | $1K 127.86 USD | $4.74 0.61 USD | $4.74 0.61 USD | $2.15B 274.38M USD | 5.80 | $0.82 0.1 USD | |
| CHINESE EST H 0127.HK | $1.11 0.14 USD |
0
|
$2.12B 270.74M USD | $254K 32.48K USD | $1.09 0.14 USD | $1.13 0.14 USD | $2.12B 270.74M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $12.86 1.64 USD |
+2.72
|
$1.96B 250.48M USD | $160.18K 20.48K USD | $12.74 1.63 USD | $13 1.66 USD | $1.96B 250.48M USD | 2.09 | $6.14 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
+2.04
|
$1.95B 249.88M USD | $113.6K 14.53K USD | $3.79 0.48 USD | $4 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $60K 7.67K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.22 1.43 USD |
0
|
$1.75B 224.4M USD | $152K 19.44K USD | $11.16 1.43 USD | $11.22 1.43 USD | $1.75B 224.4M USD | 280.50 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.12 0.14 USD |
-1.75
|
$1.75B 223.56M USD | $240K 30.69K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.75B 223.56M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0054 USD |
-2.27
|
$1.6B 204.43M USD | $24.62M 3.15M USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $1.6B 204.43M USD | 4.29 | $0.01 0.001 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.63
|
$1.55B 197.61M USD | $48.17M 6.16M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.55B 197.61M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.33 0.04 USD |
-2.94
|
$1.54B 196.58M USD | $284.4K 36.36K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $1.54B 196.58M USD | 11.00 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $764K 97.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $2.65 0.34 USD |
0
|
$1.52B 193.88M USD | $1.6K 204.58 USD | $2.62 0.33 USD | $2.66 0.34 USD | $1.52B 193.88M USD | 0 | -$0.37 -0.04 USD | |
| INTL GENIUS 0033.HK | $2.35 0.3 USD |
+2.62
|
$1.31B 167.74M USD | $88K 11.25K USD | $2.34 0.3 USD | $2.4 0.31 USD | $1.31B 167.74M USD | 0 | -$0.03 -0.003 USD | |
| APAC RESOURCES 1104.HK | $0.9599 0.12 USD |
0
|
$1.3B 166.52M USD | $2 0.26 USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $1.3B 166.52M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
+1.74
|
$1.28B 164.25M USD | $228K 29.15K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+6.62
|
$1.26B 161.48M USD | $39K 4.99K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $2.03 0.26 USD |
+2.51
|
$1.21B 155.02M USD | $174K 22.25K USD | $1.94 0.25 USD | $2.13 0.27 USD | $1.21B 155.02M USD | 13.53 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 149.31M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.39 0.31 USD |
+0.42
|
$1.15B 146.58M USD | $36K 4.6K USD | $2.39 0.31 USD | $2.59 0.33 USD | $1.15B 146.58M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}