Южная Корея Биржа: KSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (63)
- {{country.name}}
- Все страны
- Южная Корея (63)
KSE (63)
- {{item.name}}
- Все биржи
- KOSDAQ (24)
- KSE (63)
Финансовые услуги (63)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,650 3.51 USD |
+9.54
|
₩3T 2.64B USD | ₩5M 3.6K USD | ₩4,290 3.24 USD | ₩4,780 3.61 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,460 1.86 USD |
+8.61
|
₩515B 388.5M USD | ₩3M 2.36K USD | ₩2,315 1.75 USD | ₩2,525 1.91 USD | ₩515B 388.5M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩184,400 139.19 USD |
+7.58
|
₩65T 49.37B USD | ₩2M 1.62K USD | ₩175,000 132.1 USD | ₩189,900 143.34 USD | ₩65T 49.37B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩340,500 257.02 USD |
+4.45
|
₩61T 46.15B USD | ₩815K 614.98 USD | ₩329,000 248.34 USD | ₩347,000 261.93 USD | ₩61T 46.15B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩109,200 82.43 USD |
+4
|
₩51T 38.81B USD | ₩2M 1.21K USD | ₩104,300 78.73 USD | ₩111,800 84.39 USD | ₩51T 38.81B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩128,500 97 USD |
+4.81
|
₩34T 26.02B USD | ₩1M 898.16 USD | ₩122,900 92.77 USD | ₩131,000 98.88 USD | ₩34T 26.02B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩648,000 489.13 USD |
+4.18
|
₩28T 20.79B USD | ₩112K 84.85 USD | ₩616,000 464.98 USD | ₩669,000 504.99 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,200 31.85 USD |
+4.84
|
₩25T 18.53B USD | ₩2M 1.28K USD | ₩40,800 30.8 USD | ₩43,500 32.84 USD | ₩25T 18.53B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,450 23.74 USD |
+4.66
|
₩23T 17.28B USD | ₩2M 1.81K USD | ₩30,500 23.02 USD | ₩32,900 24.83 USD | ₩23T 17.28B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩115,000 86.81 USD |
+1.86
|
₩19T 14.3B USD | ₩286K 215.64 USD | ₩111,900 84.47 USD | ₩117,300 88.54 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩405,500 306.09 USD |
+3.58
|
₩17T 13.01B USD | ₩12K 9.26 USD | ₩392,000 295.9 USD | ₩410,000 309.48 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,250 16.04 USD |
+3.66
|
₩17T 12.79B USD | ₩1M 949.19 USD | ₩20,750 15.66 USD | ₩21,750 16.42 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩239,000 180.41 USD |
+7.42
|
₩14T 10.54B USD | ₩201K 151.66 USD | ₩227,500 171.73 USD | ₩245,750 185.5 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,600 23.85 USD |
+8.03
|
₩12T 8.93B USD | ₩954K 719.84 USD | ₩29,600 22.34 USD | ₩32,200 24.31 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,900 17.29 USD |
+6.02
|
₩11T 8.24B USD | ₩1M 1K USD | ₩21,500 16.23 USD | ₩23,050 17.4 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩112,000 84.54 USD |
+5.07
|
₩10T 7.55B USD | ₩631K 476.61 USD | ₩107,700 81.3 USD | ₩117,400 88.62 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩155,800 117.6 USD |
+6.35
|
₩9T 7.13B USD | ₩355K 267.92 USD | ₩146,200 110.36 USD | ₩162,400 122.59 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,000 18.87 USD |
+4.17
|
₩9T 7.07B USD | ₩42K 31.73 USD | ₩24,000 18.12 USD | ₩25,250 19.06 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩159,500 120.4 USD |
+5.28
|
₩9T 7.03B USD | ₩9K 6.77 USD | ₩153,100 115.57 USD | ₩162,300 122.51 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩336,000 253.63 USD |
+6.67
|
₩9T 6.65B USD | ₩100K 75.81 USD | ₩319,500 241.17 USD | ₩347,500 262.31 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,920 11.26 USD |
+8.12
|
₩9T 6.55B USD | ₩44K 33.59 USD | ₩13,810 10.42 USD | ₩15,260 11.52 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,240 9.99 USD |
+6.35
|
₩8T 5.81B USD | ₩343K 259.25 USD | ₩12,520 9.45 USD | ₩13,620 10.28 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,850 13.47 USD |
+3.66
|
₩6T 4.18B USD | ₩1M 918.72 USD | ₩17,310 13.07 USD | ₩18,650 14.08 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,400 36.53 USD |
-6.38
|
₩5T 3.9B USD | ₩157K 118.47 USD | ₩48,400 36.53 USD | ₩51,000 38.5 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,050 19.66 USD |
+4.62
|
₩5T 3.64B USD | ₩441K 333.23 USD | ₩25,000 18.87 USD | ₩27,150 20.49 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩197,800 149.31 USD |
+7.97
|
₩4T 2.78B USD | ₩149K 112.27 USD | ₩186,200 140.55 USD | ₩204,000 153.99 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩38,150 28.8 USD |
+5.83
|
₩3T 2.28B USD | ₩490K 369.72 USD | ₩35,650 26.91 USD | ₩39,350 29.7 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,850 13.47 USD |
+3.12
|
₩3T 2.13B USD | ₩349K 263.23 USD | ₩17,540 13.24 USD | ₩18,600 14.04 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,850 10.45 USD |
+3.59
|
₩2T 1.85B USD | ₩265K 199.85 USD | ₩13,320 10.05 USD | ₩14,090 10.64 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,320 13.83 USD |
+9.5
|
₩2T 1.8B USD | ₩262K 197.68 USD | ₩16,740 12.64 USD | ₩18,700 14.12 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,750 20.95 USD |
+4.91
|
₩2T 1.43B USD | ₩84K 63.34 USD | ₩26,650 20.12 USD | ₩28,400 21.44 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,450 15.44 USD |
+3.44
|
₩1T 1.06B USD | ₩48K 35.87 USD | ₩19,960 15.07 USD | ₩20,550 15.51 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,790 14.94 USD |
+3.4
|
₩1T 1.02B USD | ₩9K 6.99 USD | ₩19,450 14.68 USD | ₩19,820 14.96 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,110 4.61 USD |
+5.71
|
₩1T 1.01B USD | ₩19K 14.43 USD | ₩5,820 4.39 USD | ₩6,210 4.69 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩156,900 118.43 USD |
+6.01
|
₩1T 949.51M USD | ₩12K 8.83 USD | ₩148,200 111.87 USD | ₩159,900 120.7 USD | ₩1T 949.51M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,770 5.87 USD |
+4.86
|
₩1T 915.32M USD | ₩158K 119.13 USD | ₩7,450 5.62 USD | ₩8,050 6.08 USD | ₩1T 915.32M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,000 7.55 USD |
+6.16
|
₩1T 851.98M USD | ₩50K 37.81 USD | ₩9,600 7.25 USD | ₩10,210 7.71 USD | ₩1T 851.98M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,790 3.62 USD |
+9.61
|
₩1T 788.47M USD | ₩1M 1.12K USD | ₩4,415 3.33 USD | ₩4,890 3.69 USD | ₩1T 788.47M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,645 3.51 USD |
+6.78
|
₩955B 720.5M USD | ₩493K 372.5 USD | ₩4,360 3.29 USD | ₩4,745 3.58 USD | ₩955B 720.5M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,310 3.25 USD |
+2.74
|
₩886B 668.53M USD | ₩39K 29.23 USD | ₩4,190 3.16 USD | ₩4,350 3.28 USD | ₩886B 668.53M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,820 10.43 USD |
+2.29
|
₩808B 610.13M USD | ₩132K 99.45 USD | ₩13,590 10.26 USD | ₩13,950 10.53 USD | ₩808B 610.13M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,150 4.64 USD |
+9.82
|
₩711B 536.74M USD | ₩706K 532.92 USD | ₩5,610 4.23 USD | ₩6,280 4.74 USD | ₩711B 536.74M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,140 1.62 USD |
+3.88
|
₩662B 499.32M USD | ₩638K 481.78 USD | ₩2,060 1.55 USD | ₩2,165 1.63 USD | ₩662B 499.32M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,680 5.8 USD |
+2.67
|
₩585B 441.94M USD | ₩73K 54.87 USD | ₩7,420 5.6 USD | ₩7,790 5.88 USD | ₩585B 441.94M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
+0.55
|
₩557B 420.08M USD | ₩1K 1.07 USD | ₩7,250 5.47 USD | ₩7,390 5.58 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,340 6.3 USD |
+6.79
|
₩516B 389.26M USD | ₩151K 113.84 USD | ₩7,870 5.94 USD | ₩8,440 6.37 USD | ₩516B 389.26M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,300 42.5 USD |
+4.07
|
₩501B 378.34M USD | ₩4K 2.72 USD | ₩54,100 40.84 USD | ₩57,600 43.48 USD | ₩501B 378.34M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,445 3.36 USD |
+8.02
|
₩408B 308.14M USD | ₩682K 514.54 USD | ₩4,135 3.12 USD | ₩4,530 3.42 USD | ₩408B 308.14M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,610 8.76 USD |
+3.48
|
₩403B 304.55M USD | ₩28K 21.2 USD | ₩11,220 8.47 USD | ₩11,840 8.94 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,540 7.2 USD |
+4.61
|
₩383B 288.97M USD | ₩50K 37.89 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩383B 288.97M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,060 7.59 USD |
+7.94
|
₩380B 287.03M USD | ₩302K 227.8 USD | ₩9,340 7.05 USD | ₩10,080 7.61 USD | ₩380B 287.03M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
+1.82
|
₩275B 207.32M USD | ₩295 0.22 USD | ₩30,500 23.02 USD | ₩30,900 23.32 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,590 5.73 USD |
+6.15
|
₩274B 206.66M USD | ₩76K 57.11 USD | ₩7,150 5.4 USD | ₩7,630 5.76 USD | ₩274B 206.66M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,850 15.74 USD |
+5.52
|
₩265B 200.33M USD | ₩18K 13.43 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩265B 200.33M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,710 8.08 USD |
+5.21
|
₩242B 182.77M USD | ₩34K 25.63 USD | ₩10,180 7.68 USD | ₩10,820 8.17 USD | ₩242B 182.77M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,305 2.49 USD |
+8.9
|
₩212B 160.27M USD | ₩79K 59.36 USD | ₩3,045 2.3 USD | ₩3,350 2.53 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,475 2.62 USD |
+6.43
|
₩207B 156.09M USD | ₩66K 49.93 USD | ₩3,260 2.46 USD | ₩3,535 2.67 USD | ₩207B 156.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,195 2.41 USD |
+3.9
|
₩194B 146.23M USD | ₩52K 39.11 USD | ₩3,070 2.32 USD | ₩3,225 2.43 USD | ₩194B 146.23M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,035 2.29 USD |
+1.17
|
₩184B 138.91M USD | ₩2K 1.36 USD | ₩3,010 2.27 USD | ₩3,100 2.34 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩766 0.58 USD |
+7.43
|
₩81B 61.44M USD | ₩511K 386.08 USD | ₩713 0.54 USD | ₩799 0.6 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,710 4.31 USD |
+6.33
|
₩0 0 USD | ₩740 0.56 USD | ₩5,420 4.09 USD | ₩5,720 4.32 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,300 3.25 USD |
+8.31
|
₩0 0 USD | ₩8K 5.82 USD | ₩4,200 3.17 USD | ₩4,300 3.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,800 15.7 USD |
+3.74
|
₩0 0 USD | ₩1K 0.98 USD | ₩19,940 15.05 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}