Великобритания Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (144)
- {{country.name}}
- Все страны
- Великобритания (144)
IOB (144)
- {{item.name}}
- Все биржи
- Aquis AQSE (8)
- IOB (144)
Финансовые услуги (144)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.65 — |
+0.58
|
$318.65B — | $7.68K — | $85.09 — | $87.47 — | $318.65B — | 18.71 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$137.50 — |
-2.48
|
$271.45B — | $5.86K — | $136.57 — | $140.75 — | $271.45B — | 21.79 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€422.30 487.48 USD |
+0.61
|
€165.31B 190.83B USD | €66.68K 76.97K USD | €419.50 484.24 USD | €423.10 488.4 USD | €165.31B 190.83B USD | 19.93 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.66 52.25 USD |
+0.37
|
CHF 143.65B 180.17B USD | CHF 859.18K 1.08M USD | CHF 41.19 51.66 USD | CHF 41.98 52.65 USD | CHF 143.65B 180.17B USD | 4.51 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.31 93.86 USD |
+2.21
|
€146.17B 168.73B USD | €333.26K 384.7K USD | €78.78 90.94 USD | €82.00 94.66 USD | €146.17B 168.73B USD | 19.35 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€99.52 114.87 USD |
+1.76
|
€123.30B 142.33B USD | €158.89K 183.42K USD | €96.57 111.47 USD | €100.20 115.66 USD | €123.30B 142.33B USD | 14.17 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.09 USD |
+0.48
|
€116.39B 134.36B USD | €2.70M 3.12M USD | €6.02 6.95 USD | €6.25 7.22 USD | €116.39B 134.36B USD | 18.61 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.32 32.69 USD |
+1
|
€103.51B 119.48B USD | €956.82K 1.1M USD | €28.31 32.68 USD | €28.75 33.19 USD | €103.51B 119.48B USD | 17.48 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.30 51.13 USD |
+0.95
|
€101.66B 117.35B USD | €241.17K 278.39K USD | €44.00 50.79 USD | €44.31 51.15 USD | €101.66B 117.35B USD | 15.38 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 612.70 768.47 USD |
+0.31
|
CHF 89.67B 112.47B USD | CHF 69.42K 87.07K USD | CHF 609.00 763.83 USD | CHF 614.20 770.35 USD | CHF 89.67B 112.47B USD | 21.43 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.55 14.49 USD |
+1.8
|
€94.66B 109.27B USD | €604.51K 697.8K USD | €12.43 14.35 USD | €12.59 14.53 USD | €94.66B 109.27B USD | 27.88 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.22 48.74 USD |
-0.25
|
€70.76B 81.68B USD | €42.72K 49.31K USD | €41.41 47.8 USD | €43.10 49.75 USD | €70.76B 81.68B USD | 15.81 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€501.50 578.9 USD |
-1.03
|
€67.52B 77.94B USD | €135.46K 156.36K USD | €498.90 575.9 USD | €505.60 583.63 USD | €67.52B 77.94B USD | 14.81 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.58 84.93 USD |
+3.13
|
€64.27B 74.19B USD | €282.47K 326.07K USD | €72.60 83.8 USD | €73.58 84.94 USD | €64.27B 74.19B USD | 15.89 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.00 35.78 USD |
+0.7
|
€61.76B 71.3B USD | €933.07K 1.08M USD | €30.70 35.44 USD | €31.11 35.91 USD | €61.76B 71.3B USD | 11.18 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.63 18.12 USD |
+0.08
|
SEK 660.71B 64.49B USD | SEK 24.04K 2.35K USD | SEK 185.55 18.11 USD | SEK 186.35 18.19 USD | SEK 660.71B 64.49B USD | 12.39 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.68 138.14 USD |
+1.42
|
€55.64B 64.22B USD | €1.32K 1.53K USD | €118.55 136.85 USD | €120.20 138.75 USD | €55.64B 64.22B USD | 15.58 | €7.68 8.87 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 144.70K 14.12K USD | SEK 391.00 38.17 USD | SEK 396.80 38.73 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.39 20.07 USD |
+1.59
|
€54.03B 62.36B USD | €426.33K 492.13K USD | €17.30 19.97 USD | €17.42 20.11 USD | €54.03B 62.36B USD | 9.60 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€251.60 290.43 USD |
-1.56
|
€48.09B 55.52B USD | €92.66K 106.97K USD | €250.80 289.51 USD | €255.00 294.36 USD | €48.09B 55.52B USD | 28.11 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.80 135.98 USD |
+3.11
|
€47.52B 54.85B USD | €10.72K 12.38K USD | €114.10 131.71 USD | €117.90 136.1 USD | €47.52B 54.85B USD | 18.12 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €537.87K 620.89K USD | €36.87 42.56 USD | €38.02 43.89 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 367.20 53.84 USD |
+1.48
|
DKK 317.91B 46.61B USD | DKK 91.34K 13.39K USD | DKK 357.00 52.34 USD | DKK 369.60 54.19 USD | DKK 317.91B 46.61B USD | 720.00 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 298.40 28.62 USD |
+0.64
|
NOK 473.61B 45.43B USD | NOK 118.36K 11.35K USD | NOK 297.70 28.56 USD | NOK 300.30 28.81 USD | NOK 473.61B 45.43B USD | 13.08 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.25 19.55 USD |
+0.38
|
SEK 414.49B 40.46B USD | SEK 2.40M 234.52K USD | SEK 200.10 19.53 USD | SEK 201.70 19.69 USD | SEK 414.49B 40.46B USD | 12.56 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 366.05 35.73 USD |
+0.6
|
SEK 411.73B 40.19B USD | SEK 43.67K 4.26K USD | SEK 366.30 35.76 USD | SEK 369.15 36.03 USD | SEK 411.73B 40.19B USD | 13.95 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.22 44.12 USD |
+0.7
|
€34.74B 40.1B USD | €117.27K 135.36K USD | €38.11 43.99 USD | €38.41 44.33 USD | €34.74B 40.1B USD | 14.10 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€250.00 288.58 USD |
-0.12
|
€30.50B 35.21B USD | €31.99K 36.93K USD | €249.20 287.66 USD | €250.80 289.51 USD | €30.50B 35.21B USD | 19.80 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€109.40 126.28 USD |
-0.77
|
€29.26B 33.78B USD | €10.56K 12.19K USD | €109.10 125.94 USD | €110.30 127.32 USD | €29.26B 33.78B USD | 21.11 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 921.60 1155.9 USD |
+0.6
|
CHF 26.68B 33.46B USD | CHF 4.52K 5.67K USD | CHF 918.40 1151.89 USD | CHF 927.80 1163.68 USD | CHF 26.68B 33.46B USD | 20.06 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.73 30.86 USD |
+1.17
|
€25.29B 29.19B USD | €11.33K 13.08K USD | €26.33 30.39 USD | €26.77 30.9 USD | €25.29B 29.19B USD | 22.09 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 144.10 14.07 USD |
+1.86
|
SEK 280.24B 27.36B USD | SEK 874.63K 85.38K USD | SEK 142.45 13.9 USD | SEK 144.25 14.08 USD | SEK 280.24B 27.36B USD | 10.58 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.39 17.76 USD |
+0.85
|
€23.20B 26.78B USD | €275.29K 317.78K USD | €15.33 17.69 USD | €15.53 17.93 USD | €23.20B 26.78B USD | 24.03 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.73 88.57 USD |
+1.11
|
€21.77B 25.13B USD | €17.98K 20.75K USD | €75.68 87.36 USD | €76.90 88.77 USD | €21.77B 25.13B USD | 56.41 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 532.50 51.98 USD |
+1.24
|
SEK 236.73B 23.11B USD | SEK 1.95K 189.86 USD | SEK 519.50 50.71 USD | SEK 532.75 52 USD | SEK 236.73B 23.11B USD | 7.87 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.94 16.09 USD |
+0.93
|
€19.86B 22.93B USD | €5.88K 6.78K USD | €13.93 16.08 USD | €14.01 16.18 USD | €19.86B 22.93B USD | 26.30 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 521.00 50.86 USD |
+0.6
|
SEK 232.15B 22.66B USD | SEK 19.42K 1.9K USD | SEK 510.40 49.82 USD | SEK 525.80 51.32 USD | SEK 232.15B 22.66B USD | 7.45 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.87 29.86 USD |
+1.05
|
€18.74B 21.64B USD | €45.88K 52.96K USD | €25.62 29.57 USD | €26.16 30.2 USD | €18.74B 21.64B USD | 26.12 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€86.70 100.08 USD |
-0.83
|
€18.66B 21.54B USD | €119.22K 137.62K USD | €86.45 99.79 USD | €88.05 101.64 USD | €18.66B 21.54B USD | 15.48 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.20 62.56 USD |
+0.84
|
€18.55B 21.41B USD | €1.27K 1.46K USD | €53.85 62.16 USD | €54.90 63.37 USD | €18.55B 21.41B USD | 5.87 | €9.23 10.65 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.75 91.25 USD |
-0.9
|
CHF 16.01B 20.09B USD | CHF 30.04K 37.67K USD | CHF 71.14 89.23 USD | CHF 72.96 91.51 USD | CHF 16.01B 20.09B USD | 14.57 | CHF 4.99 6.26 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.29 25.72 USD |
+1.69
|
€17.31B 19.98B USD | €20.49K 23.65K USD | €21.60 24.93 USD | €22.30 25.74 USD | €17.31B 19.98B USD | 25.61 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.13 3.62 USD |
+0.79
|
€17.04B 19.67B USD | €50.77K 58.6K USD | €3.13 3.62 USD | €3.19 3.68 USD | €17.04B 19.67B USD | 17.40 | €0.18 0.21 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €677.00 781.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.21 USD |
+1.53
|
€15.78B 18.21B USD | €3.30M 3.81M USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.78B 18.21B USD | 34.80 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.75 170.55 USD |
+0.17
|
€15.72B 18.15B USD | €14.62K 16.87K USD | €146.50 169.11 USD | €148.30 171.19 USD | €15.72B 18.15B USD | 40.59 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.71 8.89 USD |
+0.33
|
€15.28B 17.64B USD | €92.61K 106.9K USD | €7.64 8.81 USD | €7.72 8.91 USD | €15.28B 17.64B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€177.60 205.01 USD |
+1.28
|
€15.19B 17.53B USD | €11.95K 13.79K USD | €175.90 203.05 USD | €178.85 206.45 USD | €15.19B 17.53B USD | 41.78 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.95 78.44 USD |
+0.55
|
€14.61B 16.87B USD | €89.68K 103.53K USD | €67.36 77.76 USD | €68.24 78.77 USD | €14.61B 16.87B USD | 3.99 | €16.99 19.61 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.54 26.02 USD |
+0.04
|
€14.56B 16.81B USD | €141.48K 163.31K USD | €21.95 25.34 USD | €22.68 26.17 USD | €14.56B 16.81B USD | 26.83 | €0.84 0.97 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.17 12.9 USD |
+1.17
|
€14.26B 16.46B USD | €645.93K 745.62K USD | €10.83 12.5 USD | €11.25 12.99 USD | €14.26B 16.46B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.98 17.29 USD |
+0.66
|
€13.46B 15.54B USD | €79.66K 91.96K USD | €15.01 17.32 USD | €15.15 17.49 USD | €13.46B 15.54B USD | 19.71 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.39 5.07 USD |
-0.02
|
€13.45B 15.52B USD | €91.58K 105.71K USD | €4.36 5.04 USD | €4.48 5.17 USD | €13.45B 15.52B USD | 20.90 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.83 81.76 USD |
+0.07
|
€13.32B 15.38B USD | €13.47K 15.54K USD | €70.60 81.5 USD | €71.20 82.19 USD | €13.32B 15.38B USD | 14.27 | €4.96 5.73 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 26.45K 2.58K USD | SEK 186.70 18.22 USD | SEK 189.05 18.45 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 153.40 22.49 USD |
-0.74
|
DKK 95.46B 14B USD | DKK 57.45K 8.42K USD | DKK 152.70 22.39 USD | DKK 154.00 22.58 USD | DKK 95.46B 14B USD | 25.69 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 274.30 26.31 USD |
-0.25
|
NOK 137.14B 13.16B USD | NOK 46.11K 4.42K USD | NOK 272.00 26.09 USD | NOK 275.20 26.4 USD | NOK 137.14B 13.16B USD | 24.49 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.30 90.38 USD |
+0.19
|
€10.43B 12.04B USD | €4.43K 5.11K USD | €77.45 89.4 USD | €78.40 90.5 USD | €10.43B 12.04B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €63.54K 73.35K USD | €8.59 9.91 USD | €8.65 9.98 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.22 3.72 USD |
+1.32
|
€8.56B 9.88B USD | €1.11M 1.28M USD | €3.12 3.6 USD | €3.25 3.75 USD | €8.56B 9.88B USD | 35.82 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.65 74.63 USD |
+0.54
|
€8.06B 9.3B USD | €1.04K 1.19K USD | €63.05 72.78 USD | €65.75 75.9 USD | €8.06B 9.3B USD | 28.73 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 186.35 17.88 USD |
+0.59
|
NOK 87.80B 8.42B USD | NOK 43.44K 4.17K USD | NOK 185.10 17.76 USD | NOK 186.85 17.92 USD | NOK 87.80B 8.42B USD | 32.01 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.15 95.98 USD |
+1.65
|
€6.90B 7.97B USD | €43.00 49.64 USD | €82.80 95.58 USD | €83.70 96.62 USD | €6.90B 7.97B USD | 21.76 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.42 27.03 USD |
+0.73
|
€6.69B 7.72B USD | €320.77K 370.27K USD | €23.00 26.55 USD | €23.40 27.01 USD | €6.69B 7.72B USD | 14.81 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.96 20.73 USD |
+1.13
|
€5.61B 6.48B USD | €46.00 53.1 USD | €17.88 20.64 USD | €18.00 20.78 USD | €5.61B 6.48B USD | 11.73 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.58 36.45 USD |
-0.06
|
€5.36B 6.19B USD | €20.01K 23.1K USD | €31.44 36.29 USD | €31.90 36.82 USD | €5.36B 6.19B USD | 12.09 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 387.55 37.83 USD |
+1.39
|
SEK 63.36B 6.19B USD | SEK 11.08K 1.08K USD | SEK 383.50 37.43 USD | SEK 389.90 38.06 USD | SEK 63.36B 6.19B USD | 82.63 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.58 11.06 USD |
+0.93
|
€5.25B 6.06B USD | €1.25M 1.44M USD | €9.53 11.01 USD | €9.65 11.14 USD | €5.25B 6.06B USD | 6.74 | €1.42 1.64 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 41.39K 4.04K USD | SEK 8.75 0.85 USD | SEK 8.83 0.86 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.39 40.85 USD |
+0.58
|
€5.12B 5.91B USD | €16.00K 18.47K USD | €34.59 39.93 USD | €36.09 41.66 USD | €5.12B 5.91B USD | 11.60 | €3.05 3.52 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €23.26K 26.85K USD | €15.52 17.92 USD | €15.52 17.92 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.00 96.58 USD |
-0.26
|
CHF 4.37B 5.48B USD | CHF 5.98K 7.5K USD | CHF 76.29 95.69 USD | CHF 77.10 96.7 USD | CHF 4.37B 5.48B USD | 21.50 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.64 43.45 USD |
+0.29
|
€4.14B 4.77B USD | €148.87K 171.84K USD | €37.56 43.36 USD | €38.16 44.05 USD | €4.14B 4.77B USD | 58.81 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.50 94.08 USD |
+1.09
|
€3.57B 4.13B USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.57B 4.13B USD | 14.52 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.16 47.51 USD |
+1.7
|
€3.38B 3.9B USD | €367.00 423.64 USD | €39.88 46.03 USD | €41.30 47.67 USD | €3.38B 3.9B USD | 1.19 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.56 2.43 USD |
+0.42
|
DKK 26.63B 3.9B USD | DKK 40.99K 6.01K USD | DKK 16.54 2.43 USD | DKK 16.67 2.44 USD | DKK 26.63B 3.9B USD | 45.99 | DKK 0.36 0.05 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 5.35K 522.32 USD | SEK 364.00 35.53 USD | SEK 368.80 36 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.85 74.86 USD |
+2.25
|
€2.75B 3.18B USD | €824.00 951.17 USD | €63.85 73.7 USD | €65.25 75.32 USD | €2.75B 3.18B USD | 35.05 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.34 17.71 USD |
+1.09
|
€2.36B 2.72B USD | €65.72K 75.86K USD | €15.32 17.68 USD | €15.44 17.82 USD | €2.36B 2.72B USD | 8.24 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.81 17.1 USD |
-0.67
|
€1.42B 1.63B USD | €3.98K 4.59K USD | €14.76 17.04 USD | €14.90 17.2 USD | €1.42B 1.63B USD | 4.71 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
0
|
€1.21B 1.4B USD | €8.78K 10.14K USD | €25.57 29.52 USD | €25.94 29.94 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.10 15.12 USD |
-1.17
|
€706.71M 815.78M USD | €967.00 1.12K USD | €13.06 15.08 USD | €13.21 15.25 USD | €706.71M 815.78M USD | 4.30 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.93 96.88 USD |
+0.3
|
€689.31M 795.69M USD | €420.00 484.82 USD | €82.30 95 USD | €84.25 97.25 USD | €689.31M 795.69M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.17 3.65 USD |
-1.28
|
€615.22M 710.17M USD | €4.69K 5.41K USD | €3.15 3.64 USD | €3.27 3.78 USD | €615.22M 710.17M USD | 2.47 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.69 13.49 USD |
+0.52
|
€580.55M 670.15M USD | €24.00K 27.71K USD | €11.62 13.41 USD | €11.90 13.74 USD | €580.55M 670.15M USD | 6.60 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+0.27
|
€506.73M 584.94M USD | €8.00 9.23 USD | €3.33 3.85 USD | €3.38 3.9 USD | €506.73M 584.94M USD | 3.20 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.25 2.59 USD |
0
|
€185.99M 214.69M USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €185.99M 214.69M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.24 0.32 USD |
-4.54
|
SEK 396.80M 38.73M USD | SEK 165.12K 16.12K USD | SEK 3.18 0.31 USD | SEK 3.37 0.33 USD | SEK 396.80M 38.73M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.00 — |
+0.65
|
$0.00 — | $17.06K — | $30.40 — | $31.05 — | $0.00 — | 6.49 | $4.77 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}