Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (160)
IOB (160)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $83.65 — |
+2.33
|
$307.63B — | $32.33K — | $82.49 — | $83.92 — | $307.63B — | 18.06 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $87.68 — |
+1.13
|
$173.1B — | $5.36K — | $86.86 — | $88.43 — | $173.1B — | 13.89 | $6.31 — | |
| Allianz SE 0M6S.IL | $343.5 375.49 USD |
+0.75
|
$134.47B 146.99B USD | $89.96K 98.34K USD | $341.8 373.63 USD | $344.7 376.8 USD | $134.47B 146.99B USD | 16.21 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.63 61.9 USD |
+0.51
|
$101.8B 111.28B USD | $297.39K 325.09K USD | $55.94 61.15 USD | $56.87 62.17 USD | $101.8B 111.28B USD | 13.48 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.8 31.63 USD |
+3.1
|
$95.86B 109.07B USD | $1.49M 1.7M USD | $27.57 31.37 USD | $28.08 31.95 USD | $95.86B 109.07B USD | 3.01 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $76.88 84.04 USD |
+0.54
|
$95.26B 104.13B USD | $281.64K 307.87K USD | $76.26 83.36 USD | $77.01 84.18 USD | $95.26B 104.13B USD | 10.95 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.3 45.15 USD |
+1.06
|
$94.78B 103.61B USD | $715.74K 782.4K USD | $40.83 44.63 USD | $41.37 45.22 USD | $94.78B 103.61B USD | 14.34 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
+1.41
|
$92.89B 101.54B USD | $4.67M 5.11M USD | $4.85 5.3 USD | $4.92 5.37 USD | $92.89B 101.54B USD | 14.85 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $284.3 27.75 USD |
+50.2
|
$960.76B 93.78B USD | $70.34K 6.87K USD | $282 27.53 USD | $284.5 27.77 USD | $960.76B 93.78B USD | 6.30 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552.2 628.29 USD |
+0.2
|
$80.82B 91.95B USD | $13.1K 14.91K USD | $542.4 617.14 USD | $553.2 629.42 USD | $80.82B 91.95B USD | 19.31 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $94.6 — |
-0.42
|
$84.77B — | $4.09K — | $94.1 — | $95 — | $84.77B — | 10.49 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554.6 606.25 USD |
+0.42
|
$74.67B 81.62B USD | $80.02K 87.47K USD | $550 601.22 USD | $555.4 607.13 USD | $74.67B 81.62B USD | 16.37 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.1 20.88 USD |
+1.42
|
$69.81B 76.31B USD | $202.01K 220.82K USD | $18.9 20.66 USD | $19.1 20.88 USD | $69.81B 76.31B USD | 11.78 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.6 8.3 USD |
+2.3
|
$57.3B 62.63B USD | $1.53M 1.67M USD | $7.47 8.17 USD | $7.61 8.31 USD | $57.3B 62.63B USD | 16.88 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $270.9 296.13 USD |
+0.71
|
$51.78B 56.61B USD | $46.74K 51.1K USD | $268.5 293.51 USD | $270.9 296.13 USD | $51.78B 56.61B USD | 30.26 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.01 32.8 USD |
-0.08
|
$50.3B 54.98B USD | $93.03K 101.69K USD | $29.88 32.66 USD | $30.17 32.98 USD | $50.3B 54.98B USD | 11.23 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.14 17.64 USD |
-0.83
|
$50.13B 54.8B USD | $2.46K 2.68K USD | $16.04 17.53 USD | $16.31 17.83 USD | $50.13B 54.8B USD | 8.91 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.85 27.16 USD |
+0.99
|
$49.51B 54.12B USD | $686.39K 750.31K USD | $24.58 26.87 USD | $24.85 27.16 USD | $49.51B 54.12B USD | 8.96 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $142.8 13.94 USD |
+1.96
|
$508.28B 49.61B USD | $78.6K 7.67K USD | $140.9 13.75 USD | $142.8 13.94 USD | $508.28B 49.61B USD | 9.53 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.9 53.45 USD |
+1.14
|
$42.72B 46.7B USD | $3.11M 3.4M USD | $48.2 52.69 USD | $49.16 53.74 USD | $42.72B 46.7B USD | 10.56 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.68 95.85 USD |
-0.13
|
$40.76B 44.56B USD | $5.25K 5.74K USD | $87.08 95.19 USD | $87.94 96.13 USD | $40.76B 44.56B USD | 11.41 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643.74
|
$40.31B 44.06B USD | $300 327.94 USD | $3.01 3.29 USD | $3.01 3.29 USD | $40.31B 44.06B USD | 10.04 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $278.9 26.75 USD |
+0.84
|
$442.66B 42.46B USD | $39.16K 3.76K USD | $276.3 26.5 USD | $279 26.76 USD | $442.66B 42.46B USD | 12.23 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.5 — |
0
|
$42B — | $24.2K — | $68.1 — | $68.96 — | $42B — | 28.07 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $28.06 30.67 USD |
+2.52
|
$34.8B 38.04B USD | $1.08M 1.18M USD | $27.34 29.89 USD | $28.19 30.82 USD | $34.8B 38.04B USD | 17.21 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $265.6 290.34 USD |
+1.07
|
$32.4B 35.42B USD | $10.62K 11.61K USD | $262.8 287.28 USD | $266.4 291.21 USD | $32.4B 35.42B USD | 21.04 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.2 16.32 USD |
+0.39
|
$346.08B 33.78B USD | $107.4K 10.48K USD | $165.7 16.17 USD | $167.6 16.36 USD | $346.08B 33.78B USD | 10.48 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.1 38.14 USD |
+0.83
|
$225.18B 33.02B USD | $156.64K 22.97K USD | $256.4 37.59 USD | $260.2 38.15 USD | $225.18B 33.02B USD | 510.00 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.7 78.38 USD |
-0.62
|
$28.92B 31.62B USD | $115.48K 126.23K USD | $71.35 78 USD | $71.75 78.43 USD | $28.92B 31.62B USD | 11.03 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $107.6 117.62 USD |
-0.46
|
$28.78B 31.46B USD | $543 593.57 USD | $106.1 115.98 USD | $107.7 117.73 USD | $28.78B 31.46B USD | 20.77 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.4 24.83 USD |
+1.05
|
$286.15B 27.93B USD | $225.13K 21.98K USD | $251.3 24.53 USD | $254.6 24.85 USD | $286.15B 27.93B USD | 9.69 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.7 918.99 USD |
-0.04
|
$23.38B 26.6B USD | $33.9K 38.57K USD | $800 910.23 USD | $808.2 919.56 USD | $23.38B 26.6B USD | 17.58 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.25 12.52 USD |
+2.56
|
$249.42B 24.35B USD | $106.46K 10.39K USD | $125.85 12.28 USD | $128.35 12.53 USD | $249.42B 24.35B USD | 9.41 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.1 26.34 USD |
+3.15
|
$21.9B 23.94B USD | $1.2M 1.31M USD | $23.67 25.87 USD | $24.21 26.46 USD | $21.9B 23.94B USD | 8.89 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $5.56M 6.08M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.56 20.29 USD |
-0.09
|
$17.56B 19.19B USD | $132.83K 145.2K USD | $18.4 20.11 USD | $18.59 20.32 USD | $17.56B 19.19B USD | 15.33 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.16 61.39 USD |
-0.79
|
$15.94B 17.42B USD | $175.59K 191.95K USD | $55.84 61.04 USD | $56.45 61.71 USD | $15.94B 17.42B USD | 41.29 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.88 3.15 USD |
+2.33
|
$15.66B 17.12B USD | $1.84M 2.01M USD | $2.84 3.11 USD | $2.89 3.16 USD | $15.66B 17.12B USD | 15.99 | $0.18 0.2 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Euronext N.V. 0QVJ.IL | $143.4 156.76 USD |
-0.38
|
$15.26B 16.68B USD | $12.34K 13.48K USD | $143 156.32 USD | $144.6 158.07 USD | $15.26B 16.68B USD | 39.39 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
+1.71
|
$15.23B 16.65B USD | $773.67K 845.73K USD | $9.95 10.88 USD | $10.11 11.05 USD | $15.23B 16.65B USD | 15.78 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $68.8 75.21 USD |
+0.29
|
$14.81B 16.19B USD | $19.63K 21.45K USD | $68.65 75.04 USD | $69.3 75.75 USD | $14.81B 16.19B USD | 12.28 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0H13.IL | $353.4 34.5 USD |
+0.68
|
$157.11B 15.34B USD | $4.03K 393.38 USD | $351.8 34.34 USD | $353.4 34.5 USD | $157.11B 15.34B USD | 5.22 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $352.5 34.41 USD |
+0.51
|
$157.07B 15.33B USD | $8.59K 838.88 USD | $351.3 34.29 USD | $353 34.46 USD | $157.07B 15.33B USD | 5.04 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $162.5 23.83 USD |
+1.37
|
$101.13B 14.83B USD | $24.85K 3.64K USD | $160.2 23.49 USD | $162.85 23.88 USD | $101.13B 14.83B USD | 27.21 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.06 61.51 USD |
+0.43
|
$11.9B 13.54B USD | $21K 23.89K USD | $53.5 60.87 USD | $54.4 61.9 USD | $11.9B 13.54B USD | 10.83 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.2 6.78 USD |
+0.3
|
$12.3B 13.45B USD | $693.8K 758.42K USD | $6.12 6.69 USD | $6.21 6.79 USD | $12.3B 13.45B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.78 60.98 USD |
-0.78
|
$12B 13.11B USD | $31.02K 33.91K USD | $55.66 60.84 USD | $55.96 61.17 USD | $12B 13.11B USD | 3.28 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.55 20.28 USD |
+0.07
|
$11.99B 13.1B USD | $2.54K 2.78K USD | $18.45 20.17 USD | $18.56 20.28 USD | $11.99B 13.1B USD | 22.08 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.3 17.82 USD |
+1.97
|
$11.81B 12.91B USD | $45.73K 49.99K USD | $16.07 17.56 USD | $16.32 17.84 USD | $11.81B 12.91B USD | 16.46 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
+0.49
|
$11.51B 12.58B USD | $5K 5.47K USD | $122.4 133.8 USD | $123.2 134.67 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.2 24.58 USD |
+0.55
|
$128.09B 12.29B USD | $11.06K 1.06K USD | $254.2 24.38 USD | $256.7 24.62 USD | $128.09B 12.29B USD | 22.87 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.38 15.72 USD |
-0.14
|
$11.17B 12.21B USD | $48.4K 52.9K USD | $14.29 15.62 USD | $14.41 15.75 USD | $11.17B 12.21B USD | 16.52 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.61 8.32 USD |
+0.65
|
$10.84B 11.85B USD | $373.17K 407.92K USD | $7.5 8.2 USD | $7.61 8.32 USD | $10.84B 11.85B USD | 14.35 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.52 3.85 USD |
+2.06
|
$10.79B 11.8B USD | $13.56K 14.82K USD | $3.46 3.78 USD | $3.53 3.85 USD | $10.79B 11.8B USD | 16.78 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.73 62.01 USD |
+0.31
|
$10.67B 11.67B USD | $15.71K 17.17K USD | $56.53 61.79 USD | $56.78 62.06 USD | $10.67B 11.67B USD | 11.43 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.44 12.5 USD |
+2.37
|
$10.28B 11.23B USD | $24.98K 27.3K USD | $11.21 12.25 USD | $11.44 12.51 USD | $10.28B 11.23B USD | 15.04 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+1.57
|
$10.09B 11.03B USD | $10.52M 11.49M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.09B 11.03B USD | 22.24 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.9 79.69 USD |
-0.03
|
$9.71B 10.62B USD | $1.76K 1.92K USD | $72.8 79.58 USD | $73.4 80.24 USD | $9.71B 10.62B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.09 219.7 USD |
+1.79
|
$9.07B 10.32B USD | $32.36K 36.82K USD | $188.8 214.81 USD | $193.9 220.62 USD | $9.07B 10.32B USD | 16.37 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $108.6 118.71 USD |
+1.54
|
$9.29B 10.15B USD | $10.88K 11.89K USD | $106.6 116.53 USD | $108.6 118.71 USD | $9.29B 10.15B USD | 25.55 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.06 7.72 USD |
-0.02
|
$9.01B 9.85B USD | $532.01K 581.55K USD | $6.91 7.56 USD | $7.09 7.75 USD | $9.01B 9.85B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.16 28.6 USD |
+0.38
|
$8.95B 9.78B USD | $33.24K 36.33K USD | $25.92 28.33 USD | $26.28 28.73 USD | $8.95B 9.78B USD | 2.83 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.2 29.73 USD |
-0.07
|
$7.77B 8.5B USD | $118.43K 129.46K USD | $27.06 29.58 USD | $27.86 30.45 USD | $7.77B 8.5B USD | 17.21 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.55 — |
0
|
$6.68B — | $65.18K — | $24.45 — | $24.8 — | $6.68B — | 5.14 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.25 53.84 USD |
+0.1
|
$5.91B 6.46B USD | $0 0 USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.91B 6.46B USD | 9.90 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $142.5 13.67 USD |
+0.56
|
$67.14B 6.44B USD | $108.59K 10.42K USD | $141.7 13.59 USD | $142.5 13.67 USD | $67.14B 6.44B USD | 24.48 | $5.82 0.56 USD | |
| Nordnet AB (publ) 0A6V.IL | $262.6 25.63 USD |
+65.99
|
$65.55B 6.4B USD | $23.94K 2.34K USD | $255.2 24.91 USD | $262.6 25.63 USD | $65.55B 6.4B USD | 31.86 | $8.24 0.8 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.46 50.79 USD |
+1.15
|
$5.79B 6.33B USD | $8.18K 8.94K USD | $46.02 50.31 USD | $46.52 50.85 USD | $5.79B 6.33B USD | 20.64 | $2.25 2.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.95 48.04 USD |
-0.28
|
$5.63B 6.15B USD | $67 73.24 USD | $43.7 47.77 USD | $44 48.1 USD | $5.63B 6.15B USD | 6.61 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
+2.44
|
$5.42B 5.92B USD | $23.19K 25.35K USD | $2 2.18 USD | $2.05 2.24 USD | $5.42B 5.92B USD | 22.66 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.66 12.74 USD |
+1.02
|
$5.24B 5.73B USD | $1.04K 1.13K USD | $11.6 12.67 USD | $11.66 12.74 USD | $5.24B 5.73B USD | 14.94 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.2 10.05 USD |
+1.43
|
$5.04B 5.51B USD | $136.5K 149.21K USD | $9.08 9.92 USD | $9.2 10.05 USD | $5.04B 5.51B USD | 6.47 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $61.35 67.06 USD |
+1.36
|
$5.04B 5.51B USD | $6.28K 6.87K USD | $60.4 66.03 USD | $61.4 67.12 USD | $5.04B 5.51B USD | 1.78 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $344.2 33.6 USD |
+3.27
|
$56.28B 5.49B USD | $3.96K 386.25 USD | $336.55 32.85 USD | $344.2 33.6 USD | $56.28B 5.49B USD | 73.39 | $4.69 0.46 USD | |
| KBC Ancora SA 0MFW.IL | $59.8 65.37 USD |
+0.25
|
$4.96B 5.43B USD | $0 0 USD | $59.6 65.15 USD | $60 65.59 USD | $4.96B 5.43B USD | 15.65 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.63 30.2 USD |
+0.73
|
$4.69B 5.13B USD | $1.69K 1.85K USD | $27.48 30.04 USD | $27.74 30.32 USD | $4.69B 5.13B USD | 10.58 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $6.91 7.55 USD |
-53.79
|
$4.34B 4.74B USD | $560.76K 612.98K USD | $6.79 7.42 USD | $6.93 7.57 USD | $4.34B 4.74B USD | 86.31 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $90.9 99.37 USD |
+0.72
|
$3.99B 4.36B USD | $10 10.93 USD | $90.05 98.44 USD | $91.1 99.58 USD | $3.99B 4.36B USD | 16.20 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.18 29.71 USD |
+1.87
|
$3.93B 4.3B USD | $14.68K 16.05K USD | $26.82 29.32 USD | $27.18 29.71 USD | $3.93B 4.3B USD | 8.91 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $17.07 2.5 USD |
+2.68
|
$27.45B 4.02B USD | $2.49K 364.65 USD | $16.82 2.47 USD | $17.07 2.5 USD | $27.45B 4.02B USD | 47.41 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.3 12.35 USD |
+0.36
|
$3.53B 3.86B USD | $63 68.87 USD | $11.28 12.33 USD | $11.34 12.4 USD | $3.53B 3.86B USD | 7.38 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $24.22 26.48 USD |
+2.02
|
$2.66B 2.91B USD | $16.1K 17.59K USD | $23.58 25.78 USD | $24.48 26.76 USD | $2.66B 2.91B USD | 37.84 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.43 17.96 USD |
+1.14
|
$2.53B 2.76B USD | $3.6K 3.93K USD | $16.32 17.84 USD | $16.46 17.99 USD | $2.53B 2.76B USD | 8.83 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.7 59.79 USD |
+1.2
|
$2.32B 2.54B USD | $476 520.33 USD | $54.2 59.25 USD | $54.7 59.79 USD | $2.32B 2.54B USD | 29.56 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.94 6.49 USD |
-15
|
$1.89B 2.07B USD | $171 186.93 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.89B 2.07B USD | 16.48 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.32 10.19 USD |
+0.98
|
$1.81B 1.98B USD | $3 3.28 USD | $9.28 10.14 USD | $9.32 10.19 USD | $1.81B 1.98B USD | 7.28 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.01 1.17 USD |
-70.43
|
$18.27B 1.78B USD | $67.2K 6.56K USD | $11.93 1.16 USD | $12.12 1.18 USD | $18.27B 1.78B USD | 15.00 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $28.02 30.63 USD |
+0.7
|
$1.31B 1.43B USD | $3.54K 3.87K USD | $27.26 29.8 USD | $28.48 31.13 USD | $1.31B 1.43B USD | 14.98 | $1.87 2.04 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.83 24.96 USD |
+0.84
|
$1.23B 1.35B USD | $776.06K 848.33K USD | $22.83 24.96 USD | $22.83 24.96 USD | $1.23B 1.35B USD | 7.50 | $3.04 3.32 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $16.62 18.17 USD |
+5.26
|
$825.39M 902.26M USD | $15.6K 17.05K USD | $16.16 17.67 USD | $16.62 18.17 USD | $825.39M 902.26M USD | 9.38 | $1.77 1.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}