Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (160)
IOB (160)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $504 — |
-2.33
|
$1.15T — | $89 — | $503.5 — | $504.76 — | $1.15T — | 12.95 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $358.5 — |
+62.95
|
$779.53B — | $1 — | $358.5 — | $358.5 — | $779.53B — | 45.49 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $261.19 — |
-0.02
|
$769.76B — | $20 — | $261.19 — | $261.19 — | $769.76B — | 15.58 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $573.39 — |
+58.83
|
$592.5B — | $2 — | $573.39 — | $573.39 — | $592.5B — | 53.63 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.44 — |
+0.21
|
$355.31B — | $200 — | $43.44 — | $43.44 — | $355.31B — | 12.16 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.36 — |
+0.15
|
$269.78B — | $0 — | $0 — | $0 — | $269.78B — | 15.84 | $4.63 — | |
| Allianz SE 0M6S.IL | $351.1 383.8 USD |
+0.34
|
$137.44B 150.24B USD | $9.15K 10.01K USD | $348.9 381.39 USD | $352.1 384.89 USD | $137.44B 150.24B USD | 16.57 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $73.45 — |
-0.14
|
$145B — | $0 — | $0 — | $0 — | $145B — | 11.64 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.93 — |
0
|
$130.53B — | $216 — | $0 — | $0 — | $130.53B — | 12.99 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.44 62.79 USD |
-0.32
|
$103.26B 112.88B USD | $137.37K 150.16K USD | $56.98 62.29 USD | $57.5 62.86 USD | $103.26B 112.88B USD | 13.67 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.23 85.52 USD |
+0.88
|
$96.93B 105.96B USD | $11.21K 12.25K USD | $77.51 84.73 USD | $78.35 85.65 USD | $96.93B 105.96B USD | 11.14 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.75 30.44 USD |
+0.98
|
$92.24B 104.95B USD | $16.17K 18.4K USD | $26.68 30.36 USD | $26.83 30.53 USD | $92.24B 104.95B USD | 2.90 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.61 45.49 USD |
+0.4
|
$95.5B 104.39B USD | $13.36K 14.6K USD | $41.39 45.24 USD | $41.66 45.54 USD | $95.5B 104.39B USD | 14.44 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.92 5.38 USD |
+0.72
|
$93.29B 101.98B USD | $173.49K 189.65K USD | $4.91 5.37 USD | $4.94 5.4 USD | $93.29B 101.98B USD | 14.91 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $584.4 664.92 USD |
-0.14
|
$85.53B 97.32B USD | $414 471.04 USD | $582.8 663.1 USD | $586.6 667.43 USD | $85.53B 97.32B USD | 20.44 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $285.2 27.84 USD |
+50.68
|
$963.8B 94.08B USD | $6.66K 650.2 USD | $284.08 27.73 USD | $285.8 27.9 USD | $963.8B 94.08B USD | 6.32 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.43 — |
0
|
$92.94B — | $1.04K — | $15.43 — | $15.43 — | $92.94B — | 12.43 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579 632.93 USD |
-0.02
|
$77.95B 85.21B USD | $1.03K 1.12K USD | $577 630.74 USD | $581.8 635.99 USD | $77.95B 85.21B USD | 17.09 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.85 — |
+0.63
|
$83.9B — | $35 — | $0 — | $0 — | $83.9B — | 21.25 | $3.38 — | |
| State Bank of India SBID.IL | $93.2 — |
+1.75
|
$83.51B — | $2.57K — | $92.9 — | $93.2 — | $83.51B — | 10.34 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $19.13 20.92 USD |
+0.39
|
$69.93B 76.45B USD | $16.7K 18.25K USD | $19 20.77 USD | $19.15 20.94 USD | $69.93B 76.45B USD | 11.81 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.69 8.41 USD |
+0.92
|
$58.04B 63.44B USD | $3.87K 4.22K USD | $7.67 8.38 USD | $7.71 8.43 USD | $58.04B 63.44B USD | 17.09 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.13 36.22 USD |
+0.06
|
$55.53B 60.7B USD | $12.93K 14.14K USD | $33.07 36.15 USD | $33.3 36.4 USD | $55.53B 60.7B USD | 12.40 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $288.6 315.48 USD |
+0.49
|
$55.17B 60.31B USD | $2.31K 2.52K USD | $286.1 312.75 USD | $289.5 316.46 USD | $55.17B 60.31B USD | 32.24 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.67 19.31 USD |
+0.68
|
$54.89B 60B USD | $5.47K 5.98K USD | $17.58 19.22 USD | $17.7 19.34 USD | $54.89B 60B USD | 9.75 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.91 27.22 USD |
-0.74
|
$49.63B 54.25B USD | $58.47K 63.91K USD | $24.61 26.9 USD | $24.98 27.31 USD | $49.63B 54.25B USD | 8.99 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.05 13.57 USD |
-0.02
|
$494.93B 48.31B USD | $1.97K 191.81 USD | $138.35 13.5 USD | $139.25 13.59 USD | $494.93B 48.31B USD | 9.28 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.56 54.18 USD |
+0.9
|
$43.3B 47.33B USD | $2.38K 2.61K USD | $49.14 53.72 USD | $49.61 54.23 USD | $43.3B 47.33B USD | 10.70 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.26 96.48 USD |
+0.54
|
$41.03B 44.85B USD | $0 0 USD | $87.9 96.09 USD | $88.54 96.79 USD | $41.03B 44.85B USD | 11.49 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.4 — |
+2.03
|
$43.16B — | $2.36K — | $70.1 — | $70.5 — | $43.16B — | 28.85 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $279.3 26.79 USD |
+1.05
|
$443.3B 42.52B USD | $3.72K 357.14 USD | $276.4 26.51 USD | $279.5 26.81 USD | $443.3B 42.52B USD | 12.25 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $279.4 305.42 USD |
-0.29
|
$34.09B 37.26B USD | $15.17K 16.58K USD | $279.4 305.42 USD | $281.8 308.05 USD | $34.09B 37.26B USD | 22.13 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.8M 457.51K USD | $0 0 USD | $0 0 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.65 29.13 USD |
+0.74
|
$33.05B 36.13B USD | $195.58K 213.79K USD | $26.43 28.89 USD | $26.69 29.18 USD | $33.05B 36.13B USD | 16.34 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $114.7 125.38 USD |
+0.97
|
$30.68B 33.54B USD | $532 581.55 USD | $113.3 123.85 USD | $114.9 125.6 USD | $30.68B 33.54B USD | 22.14 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $257.6 37.77 USD |
+1.68
|
$223.02B 32.7B USD | $32.16K 4.72K USD | $253.5 37.17 USD | $257.6 37.77 USD | $223.02B 32.7B USD | 505.09 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.9 15.61 USD |
+0.92
|
$330.97B 32.31B USD | $27.67K 2.7K USD | $159.5 15.57 USD | $160 15.62 USD | $330.97B 32.31B USD | 10.03 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $71.8 78.49 USD |
-0.07
|
$28.96B 31.66B USD | $44 48.1 USD | $70.85 77.45 USD | $71.8 78.49 USD | $28.96B 31.66B USD | 11.04 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.1 25 USD |
+1.71
|
$288.06B 28.12B USD | $20.73K 2.02K USD | $253.9 24.78 USD | $256.4 25.03 USD | $288.06B 28.12B USD | 9.75 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $816.6 929.12 USD |
-1.33
|
$23.64B 26.9B USD | $180 204.8 USD | $816.6 929.12 USD | $828 942.09 USD | $23.64B 26.9B USD | 17.78 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.9 12.58 USD |
+0.9
|
$250.68B 24.47B USD | $71.9K 7.02K USD | $128.25 12.52 USD | $129.35 12.63 USD | $250.68B 24.47B USD | 9.46 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.91 25.04 USD |
+0.81
|
$20.82B 22.76B USD | $124.19K 135.76K USD | $22.74 24.86 USD | $23.21 25.37 USD | $20.82B 22.76B USD | 8.45 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.71 22.64 USD |
+1.47
|
$19.59B 21.42B USD | $6.61K 7.23K USD | $20.56 22.47 USD | $20.73 22.66 USD | $19.59B 21.42B USD | 17.11 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $698.36K 763.4K USD | $0 0 USD | $0 0 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.88 80.76 USD |
+1.62
|
$15.9B 17.38B USD | $714 780.5 USD | $73.25 80.07 USD | $74.1 81 USD | $15.9B 17.38B USD | 13.19 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $146.6 160.25 USD |
+1.1
|
$15.6B 17.05B USD | $7.23K 7.9K USD | $144.1 157.52 USD | $146.7 160.36 USD | $15.6B 17.05B USD | 40.27 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.84 3.11 USD |
+2.25
|
$15.47B 16.91B USD | $8.51K 9.3K USD | $2.82 3.08 USD | $2.85 3.11 USD | $15.47B 16.91B USD | 15.79 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $54.28 59.34 USD |
-1.36
|
$15.4B 16.84B USD | $706.26K 772.03K USD | $53.88 58.9 USD | $54.44 59.51 USD | $15.4B 16.84B USD | 39.91 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.08 11.02 USD |
+1.02
|
$15.2B 16.62B USD | $26.45K 28.91K USD | $10.03 10.96 USD | $10.08 11.02 USD | $15.2B 16.62B USD | 15.75 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $171.4 25.13 USD |
+0.26
|
$106.66B 15.64B USD | $622 91.2 USD | $170.4 24.98 USD | $171.4 25.13 USD | $106.66B 15.64B USD | 28.71 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $351.8 34.34 USD |
+0.37
|
$156.76B 15.3B USD | $16.54K 1.61K USD | $351.3 34.29 USD | $352.9 34.45 USD | $156.76B 15.3B USD | 5.03 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $352.6 34.42 USD |
+0.51
|
$156.75B 15.3B USD | $442 43.14 USD | $351.4 34.3 USD | $352.8 34.44 USD | $156.75B 15.3B USD | 5.21 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.28 61.76 USD |
-0.33
|
$11.95B 13.59B USD | $2.26K 2.57K USD | $53.86 61.28 USD | $54.42 61.92 USD | $11.95B 13.59B USD | 10.87 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.14 20.92 USD |
-0.25
|
$12.37B 13.52B USD | $1.12K 1.22K USD | $19.11 20.89 USD | $19.19 20.97 USD | $12.37B 13.52B USD | 22.78 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.04 18.62 USD |
+0.26
|
$12.34B 13.49B USD | $43.25K 47.28K USD | $17.03 18.62 USD | $17.14 18.74 USD | $12.34B 13.49B USD | 17.20 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.22 6.8 USD |
+0.16
|
$12.34B 13.49B USD | $281.39K 307.6K USD | $6.21 6.79 USD | $6.22 6.8 USD | $12.34B 13.49B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.82 61.02 USD |
-3.87
|
$12B 13.12B USD | $3.14K 3.43K USD | $55.28 60.43 USD | $56 61.22 USD | $12B 13.12B USD | 3.28 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.18 16.59 USD |
+0.23
|
$11.79B 12.89B USD | $34.61K 37.84K USD | $15.17 16.58 USD | $15.31 16.74 USD | $11.79B 12.89B USD | 17.44 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.2 25.06 USD |
-0.19
|
$130.59B 12.53B USD | $56 5.37 USD | $261.2 25.06 USD | $261.2 25.06 USD | $130.59B 12.53B USD | 23.32 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.91 8.65 USD |
+0.48
|
$11.27B 12.32B USD | $35.82K 39.15K USD | $7.87 8.6 USD | $7.94 8.68 USD | $11.27B 12.32B USD | 14.92 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.6 62.96 USD |
+0.44
|
$10.84B 11.85B USD | $1.95K 2.13K USD | $57.38 62.72 USD | $57.7 63.07 USD | $10.84B 11.85B USD | 11.61 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.49 3.82 USD |
+0.61
|
$10.7B 11.69B USD | $947 1.04K USD | $3.47 3.79 USD | $3.51 3.83 USD | $10.7B 11.69B USD | 16.62 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.83 12.93 USD |
+0.92
|
$10.63B 11.62B USD | $4.87K 5.32K USD | $11.8 12.89 USD | $11.84 12.94 USD | $10.63B 11.62B USD | 15.56 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+2.13
|
$10.07B 11.01B USD | $1.18M 1.29M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.07B 11.01B USD | 22.20 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.35 79.09 USD |
-0.58
|
$9.64B 10.54B USD | $1.04K 1.13K USD | $72 78.71 USD | $72.45 79.2 USD | $9.64B 10.54B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.39 8.08 USD |
+0.01
|
$9.43B 10.31B USD | $229.12K 250.45K USD | $7.36 8.04 USD | $7.44 8.14 USD | $9.43B 10.31B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192 218.45 USD |
-0.05
|
$9.02B 10.26B USD | $1.27K 1.44K USD | $192 218.45 USD | $193.3 219.93 USD | $9.02B 10.26B USD | 16.28 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $107.9 117.95 USD |
+1.36
|
$9.23B 10.09B USD | $32 34.98 USD | $107.5 117.51 USD | $108.2 118.28 USD | $9.23B 10.09B USD | 25.38 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.82 29.32 USD |
+1.02
|
$9.18B 10.03B USD | $168 183.65 USD | $26.58 29.06 USD | $26.88 29.38 USD | $9.18B 10.03B USD | 2.90 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.47 30.03 USD |
+1.67
|
$7.85B 8.58B USD | $27.53K 30.09K USD | $27.11 29.63 USD | $27.49 30.05 USD | $7.85B 8.58B USD | 17.38 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.9 57.83 USD |
+0.19
|
$6.59B 7.21B USD | $14 15.3 USD | $52.9 57.83 USD | $52.9 57.83 USD | $6.59B 7.21B USD | 23.51 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.62
|
$6.6B — | $9.07K — | $23.85 — | $24.4 — | $6.6B — | 5.08 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $46.25 50.56 USD |
+1.15
|
$5.92B 6.47B USD | $61 66.68 USD | $46.1 50.39 USD | $46.4 50.72 USD | $5.92B 6.47B USD | 6.96 | $6.64 7.26 USD | |
| Nordnet AB (publ) 0A6V.IL | $265 25.87 USD |
+67.51
|
$66.15B 6.46B USD | $126 12.3 USD | $264.8 25.85 USD | $266 25.96 USD | $66.15B 6.46B USD | 32.16 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.2
|
$5.89B 6.44B USD | $5 5.47 USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $133.6 12.82 USD |
+0.64
|
$62.94B 6.04B USD | $1.03K 98.52 USD | $133.1 12.77 USD | $133.6 12.82 USD | $62.94B 6.04B USD | 22.95 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.05 13.17 USD |
-0.12
|
$5.42B 5.92B USD | $83 90.73 USD | $12.02 13.14 USD | $12.11 13.24 USD | $5.42B 5.92B USD | 15.44 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $64.5 70.51 USD |
+0.78
|
$5.35B 5.85B USD | $15 16.4 USD | $64 69.96 USD | $64.5 70.51 USD | $5.35B 5.85B USD | 16.88 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $64.6 70.62 USD |
+0.7
|
$5.31B 5.8B USD | $180 196.76 USD | $64.3 70.29 USD | $64.95 71 USD | $5.31B 5.8B USD | 1.88 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.51 10.4 USD |
+0.07
|
$5.22B 5.7B USD | $54.18K 59.23K USD | $9.46 10.34 USD | $9.57 10.47 USD | $5.22B 5.7B USD | 6.70 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.13 USD |
+0.91
|
$5.16B 5.64B USD | $10.71K 11.7K USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.16B 5.64B USD | 21.59 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $341.4 33.32 USD |
-0.51
|
$55.82B 5.45B USD | $42.34K 4.13K USD | $0 0 USD | $0 0 USD | $55.82B 5.45B USD | 72.79 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.98 31.68 USD |
+0.56
|
$4.92B 5.38B USD | $1.99K 2.18K USD | $28.86 31.55 USD | $29.04 31.74 USD | $4.92B 5.38B USD | 11.10 | $2.61 2.85 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.66 29.14 USD |
+3.29
|
$3.85B 4.21B USD | $152.39K 166.58K USD | $26.2 28.64 USD | $27.24 29.78 USD | $3.85B 4.21B USD | 8.74 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.8 93.79 USD |
+0.91
|
$3.76B 4.11B USD | $16 17.49 USD | $85.1 93.03 USD | $85.85 93.85 USD | $3.76B 4.11B USD | 15.29 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.78 12.88 USD |
+1.12
|
$3.68B 4.02B USD | $20 21.86 USD | $11.78 12.88 USD | $11.78 12.88 USD | $3.68B 4.02B USD | 7.69 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.68 2.45 USD |
+1.09
|
$26.82B 3.93B USD | $539 79.03 USD | $16.59 2.43 USD | $16.68 2.45 USD | $26.82B 3.93B USD | 46.33 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.33 5.83 USD |
-64.33
|
$3.35B 3.66B USD | $21.02K 22.98K USD | $5.23 5.72 USD | $5.36 5.85 USD | $3.35B 3.66B USD | 66.62 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $25.12 27.46 USD |
+1.74
|
$2.76B 3.02B USD | $527 576.08 USD | $25.04 27.37 USD | $25.2 27.55 USD | $2.76B 3.02B USD | 39.25 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.34 17.86 USD |
-0.37
|
$2.51B 2.75B USD | $8.62K 9.43K USD | $16.22 17.73 USD | $16.51 18.05 USD | $2.51B 2.75B USD | 8.78 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.7 63.07 USD |
+1.41
|
$2.45B 2.68B USD | $22 24.05 USD | $57.2 62.53 USD | $57.8 63.18 USD | $2.45B 2.68B USD | 31.18 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.05 6.61 USD |
-13.35
|
$1.93B 2.11B USD | $120 131.18 USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.93B 2.11B USD | 16.80 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $197.6 216 USD |
-1.69
|
$1.62B 1.77B USD | $46 50.28 USD | $197.2 215.57 USD | $198.6 217.1 USD | $1.62B 1.77B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.83 1.06 USD |
-73.33
|
$16.48B 1.61B USD | $6.34K 618.86 USD | $10.78 1.05 USD | $10.86 1.06 USD | $16.48B 1.61B USD | 13.53 | $0.8 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.91 — |
0
|
$1.52B — | $0 — | $8.91 — | $8.91 — | $1.52B — | 59.39 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $28.62 31.29 USD |
+0.07
|
$1.34B 1.46B USD | $567 619.81 USD | $28.42 31.07 USD | $28.98 31.68 USD | $1.34B 1.46B USD | 15.30 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.8 8.53 USD |
-2.19
|
$1.33B 1.45B USD | $58 63.4 USD | $7.8 8.53 USD | $7.92 8.66 USD | $1.33B 1.45B USD | 9.62 | $0.81 0.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}