Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (160)
IOB (160)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $74.24 — |
-1.47
|
$273.02B — | $4.16K — | $73.82 — | $74.42 — | $273.02B — | 16.03 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.62 — |
-0.49
|
$153.24B — | $1.8K — | $77.39 — | $78.12 — | $153.24B — | 12.30 | $6.31 — | |
| Allianz SE 0M6S.IL | $344.05 376.09 USD |
-1.12
|
$134.68B 147.23B USD | $59.29K 64.81K USD | $338.7 370.24 USD | $344.1 376.15 USD | $134.68B 147.23B USD | 16.24 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.18 62.51 USD |
+0.07
|
$102.79B 112.36B USD | $195.19K 213.37K USD | $56.1 61.32 USD | $57.33 62.67 USD | $102.79B 112.36B USD | 13.61 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.03 45.94 USD |
-0.36
|
$96.46B 105.44B USD | $507.08K 554.3K USD | $41.59 45.46 USD | $42.04 45.96 USD | $96.46B 105.44B USD | 14.59 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.79 83.94 USD |
+0.89
|
$95.14B 104.01B USD | $145.23K 158.76K USD | $75.32 82.33 USD | $77 84.17 USD | $95.14B 104.01B USD | 10.93 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.48 30.12 USD |
-0.94
|
$91.29B 103.87B USD | $258.46K 294.07K USD | $26.3 29.92 USD | $26.64 30.31 USD | $91.29B 103.87B USD | 2.87 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.34 USD |
-0.26
|
$92.53B 101.15B USD | $578.44K 632.31K USD | $4.83 5.28 USD | $4.9 5.35 USD | $92.53B 101.15B USD | 14.79 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $564.8 642.62 USD |
-1.83
|
$82.66B 94.05B USD | $4.68K 5.32K USD | $561 638.3 USD | $569.2 647.63 USD | $82.66B 94.05B USD | 19.75 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $279.1 27.24 USD |
+47.45
|
$943.19B 92.07B USD | $193.79K 18.92K USD | $277.55 27.09 USD | $281 27.43 USD | $943.19B 92.07B USD | 6.19 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $93.9 — |
-1.26
|
$84.14B — | $5.32K — | $93.7 — | $94.9 — | $84.14B — | 10.42 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.2 611.28 USD |
-0.53
|
$75.29B 82.3B USD | $22K 24.05K USD | $551.4 602.75 USD | $559.2 611.28 USD | $75.29B 82.3B USD | 16.51 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.32 20.03 USD |
-1.1
|
$66.97B 73.2B USD | $128.4K 140.36K USD | $18.09 19.77 USD | $19.1 20.88 USD | $66.97B 73.2B USD | 11.30 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.41 8.1 USD |
+0.69
|
$55.89B 61.09B USD | $502.02K 548.77K USD | $7.27 7.95 USD | $7.43 8.12 USD | $55.89B 61.09B USD | 16.46 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.36 34.28 USD |
-1.1
|
$52.56B 57.46B USD | $389.09K 425.32K USD | $31.01 33.9 USD | $32.58 35.61 USD | $52.56B 57.46B USD | 11.74 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $272.65 298.04 USD |
-0.84
|
$52.12B 56.97B USD | $34.98K 38.24K USD | $272.5 297.88 USD | $275.6 301.27 USD | $52.12B 56.97B USD | 30.46 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.9 17.38 USD |
-0.03
|
$49.4B 54.01B USD | $757.5K 828.05K USD | $15.76 17.23 USD | $15.92 17.4 USD | $49.4B 54.01B USD | 8.78 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.5 26.78 USD |
-0.47
|
$48.81B 53.36B USD | $819.51K 895.84K USD | $24.03 26.26 USD | $24.52 26.8 USD | $48.81B 53.36B USD | 8.84 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.15 13.39 USD |
-1.12
|
$488.17B 47.65B USD | $71.98K 7.03K USD | $136 13.28 USD | $137.5 13.42 USD | $488.17B 47.65B USD | 9.16 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.81 53.36 USD |
+1.7
|
$42.64B 46.61B USD | $133.45K 145.88K USD | $47.38 51.79 USD | $48.88 53.43 USD | $42.64B 46.61B USD | 10.54 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.34 93.29 USD |
-0.78
|
$39.68B 43.37B USD | $101.8K 111.28K USD | $84.17 92.01 USD | $85.34 93.29 USD | $39.68B 43.37B USD | 11.11 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.2 — |
-1.68
|
$43.04B — | $953 — | $70.2 — | $71.1 — | $43.04B — | 28.77 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $279.4 26.8 USD |
+0.32
|
$443.46B 42.54B USD | $212.28K 20.36K USD | $277 26.57 USD | $279.65 26.83 USD | $443.46B 42.54B USD | 12.25 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $3.04M 3.33M USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.04 30.65 USD |
+0.38
|
$34.78B 38.01B USD | $2.25M 2.46M USD | $27.06 29.58 USD | $28.05 30.66 USD | $34.78B 38.01B USD | 17.20 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $270 295.15 USD |
-1.75
|
$32.94B 36.01B USD | $7.73K 8.45K USD | $267.8 292.74 USD | $271.6 296.9 USD | $32.94B 36.01B USD | 21.39 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.18 16.12 USD |
-0.02
|
$341.89B 33.37B USD | $906.08K 88.44K USD | $162.05 15.82 USD | $165.18 16.12 USD | $341.89B 33.37B USD | 10.36 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.6 38.21 USD |
+0.19
|
$225.62B 33.08B USD | $34.1K 5K USD | $256.6 37.62 USD | $260.6 38.21 USD | $225.62B 33.08B USD | 510.98 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $110.7 121.01 USD |
-1.03
|
$29.61B 32.37B USD | $2.33K 2.55K USD | $109.4 119.59 USD | $112.1 122.54 USD | $29.61B 32.37B USD | 21.37 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $72 78.71 USD |
-0.38
|
$29.04B 31.75B USD | $7.53K 8.23K USD | $71 77.61 USD | $72 78.71 USD | $29.04B 31.75B USD | 11.07 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248 24.21 USD |
-1.59
|
$278.95B 27.23B USD | $21.55K 2.1K USD | $246.7 24.08 USD | $248.5 24.26 USD | $278.95B 27.23B USD | 9.45 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.6 918.88 USD |
-1.34
|
$23.38B 26.6B USD | $2.48K 2.82K USD | $800.6 910.91 USD | $811.2 922.97 USD | $23.38B 26.6B USD | 17.58 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.85 12.28 USD |
-1.64
|
$244.75B 23.89B USD | $583.38K 56.94K USD | $125.5 12.25 USD | $126.75 12.37 USD | $244.75B 23.89B USD | 9.24 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.88 25.01 USD |
+0.51
|
$20.79B 22.73B USD | $57.66K 63.03K USD | $22.3 24.37 USD | $23.41 25.59 USD | $20.79B 22.73B USD | 8.44 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.53 21.34 USD |
+0.23
|
$18.47B 20.19B USD | $21.21K 23.18K USD | $19.28 21.07 USD | $19.53 21.34 USD | $18.47B 20.19B USD | 16.13 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.87M 2.04M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.4 60.56 USD |
-1.35
|
$15.72B 17.18B USD | $18.98K 20.74K USD | $54.98 60.1 USD | $55.74 60.93 USD | $15.72B 17.18B USD | 40.73 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.84 3.11 USD |
+1.25
|
$15.47B 16.91B USD | $12.79K 13.98K USD | $2.78 3.04 USD | $2.84 3.11 USD | $15.47B 16.91B USD | 15.79 | $0.18 0.2 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $5.5K 6.01K USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
+0.28
|
$15.23B 16.64B USD | $132.23K 144.54K USD | $9.93 10.85 USD | $10.1 11.04 USD | $15.23B 16.64B USD | 15.77 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $142.3 155.55 USD |
-1.15
|
$15.14B 16.55B USD | $11K 12.03K USD | $141.9 155.12 USD | $144.5 157.96 USD | $15.14B 16.55B USD | 39.09 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $68.2 74.55 USD |
-0.94
|
$14.68B 16.05B USD | $8.62K 9.42K USD | $67.9 74.22 USD | $68.6 74.99 USD | $14.68B 16.05B USD | 12.17 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $165.4 24.25 USD |
-0.51
|
$102.93B 15.09B USD | $14.09K 2.07K USD | $164.4 24.1 USD | $165.75 24.3 USD | $102.93B 15.09B USD | 27.70 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $344.4 33.62 USD |
-2.21
|
$153.46B 14.98B USD | $23.99K 2.34K USD | $342.35 33.42 USD | $348.1 33.98 USD | $153.46B 14.98B USD | 4.92 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $343.6 33.54 USD |
-2.44
|
$152.75B 14.91B USD | $908 88.63 USD | $343.6 33.54 USD | $347.4 33.91 USD | $152.75B 14.91B USD | 5.08 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.54 21.35 USD |
+1.05
|
$12.62B 13.8B USD | $3.33K 3.64K USD | $19.23 21.02 USD | $19.69 21.52 USD | $12.62B 13.8B USD | 23.25 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17 18.58 USD |
-0.74
|
$12.32B 13.47B USD | $65.49K 71.59K USD | $16.83 18.4 USD | $17.06 18.65 USD | $12.32B 13.47B USD | 17.17 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.47 60.84 USD |
+1.08
|
$11.77B 13.39B USD | $12.42K 14.14K USD | $52.94 60.23 USD | $53.6 60.99 USD | $11.77B 13.39B USD | 10.71 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.06 6.63 USD |
-4.08
|
$12.03B 13.15B USD | $19.8K 21.65K USD | $6.06 6.62 USD | $6.18 6.76 USD | $12.03B 13.15B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.62 59.71 USD |
-1.51
|
$11.75B 12.84B USD | $187.34K 204.78K USD | $54.28 59.34 USD | $55.12 60.25 USD | $11.75B 12.84B USD | 3.21 | $16.99 18.57 USD | |
| HAL Trust 0K9V.IL | $122 133.36 USD |
-1.21
|
$11.45B 12.52B USD | $337 368.39 USD | $122 133.36 USD | $123.4 134.89 USD | $11.45B 12.52B USD | 8.02 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.34 15.68 USD |
+0.17
|
$11.14B 12.18B USD | $67.47K 73.75K USD | $14.1 15.41 USD | $14.34 15.68 USD | $11.14B 12.18B USD | 16.48 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $252.2 24.19 USD |
-1.41
|
$126.09B 12.1B USD | $40.24K 3.86K USD | $251 24.08 USD | $253.2 24.29 USD | $126.09B 12.1B USD | 22.51 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.65 8.36 USD |
+0.37
|
$10.9B 11.91B USD | $25.88K 28.29K USD | $7.57 8.27 USD | $7.78 8.51 USD | $10.9B 11.91B USD | 14.43 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.95 62.25 USD |
-0.18
|
$10.71B 11.71B USD | $13.76K 15.05K USD | $56.35 61.6 USD | $56.95 62.25 USD | $10.71B 11.71B USD | 11.48 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.24
|
$10.21B 11.17B USD | $588.43K 643.24K USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.21B 11.17B USD | 22.52 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.33 3.64 USD |
-0.81
|
$10.19B 11.14B USD | $940 1.03K USD | $3.27 3.57 USD | $3.34 3.65 USD | $10.19B 11.14B USD | 15.83 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.2 12.24 USD |
+0.27
|
$10.06B 11B USD | $36.76K 40.19K USD | $11.01 12.04 USD | $11.21 12.25 USD | $10.06B 11B USD | 14.73 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.38 80.21 USD |
-0.27
|
$9.78B 10.69B USD | $2.98K 3.25K USD | $72.4 79.14 USD | $73.8 80.67 USD | $9.78B 10.69B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $108 118.06 USD |
0
|
$9.24B 10.1B USD | $2.84K 3.11K USD | $106.9 116.86 USD | $108.8 118.93 USD | $9.24B 10.1B USD | 25.41 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $188.7 214.7 USD |
-1.44
|
$8.86B 10.09B USD | $5.68K 6.46K USD | $187.25 213.05 USD | $191 217.32 USD | $8.86B 10.09B USD | 16.00 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.15 7.81 USD |
-0.03
|
$9.12B 9.97B USD | $563.82K 616.33K USD | $6.9 7.54 USD | $7.15 7.82 USD | $9.12B 9.97B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.96 28.38 USD |
+0.54
|
$8.88B 9.71B USD | $25.21K 27.56K USD | $25.36 27.72 USD | $26.06 28.49 USD | $8.88B 9.71B USD | 2.81 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.17 28.61 USD |
+0.71
|
$7.48B 8.17B USD | $8.89K 9.71K USD | $25.81 28.21 USD | $26.17 28.61 USD | $7.48B 8.17B USD | 16.56 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $50.8 55.53 USD |
-0.52
|
$6.33B 6.92B USD | $23.19K 25.34K USD | $50.1 54.77 USD | $50.8 55.53 USD | $6.33B 6.92B USD | 22.57 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.05
|
$5.89B 6.44B USD | $10.4K 11.37K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.45 — |
+3.76
|
$6.38B — | $92.49K — | $22.55 — | $23.45 — | $6.38B — | 4.91 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $133.9 12.84 USD |
-1.07
|
$63.09B 6.05B USD | $50.47K 4.84K USD | $133.5 12.81 USD | $135.2 12.97 USD | $63.09B 6.05B USD | 23.00 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.71 12.8 USD |
-1.16
|
$5.27B 5.76B USD | $55 60.12 USD | $11.67 12.76 USD | $11.75 12.84 USD | $5.27B 5.76B USD | 15.01 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.47
|
$5.14B 5.62B USD | $46.66K 51K USD | $1.91 2.09 USD | $1.94 2.12 USD | $5.14B 5.62B USD | 21.53 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $61.05 66.74 USD |
-0.93
|
$5.02B 5.48B USD | $109 119.15 USD | $60.4 66.03 USD | $61.45 67.17 USD | $5.02B 5.48B USD | 1.77 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.13 9.98 USD |
-1.39
|
$5.01B 5.47B USD | $269.59K 294.7K USD | $9.11 9.96 USD | $9.28 10.15 USD | $5.01B 5.47B USD | 6.43 | $1.42 1.55 USD | |
| SCOR SE 0IT3.IL | $28.22 30.85 USD |
-2.05
|
$4.79B 5.24B USD | $5.59K 6.11K USD | $28.1 30.72 USD | $28.7 31.37 USD | $4.79B 5.24B USD | 10.81 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $57.6 62.96 USD |
-2.12
|
$4.78B 5.23B USD | $292 319.2 USD | $57.4 62.75 USD | $57.8 63.18 USD | $4.78B 5.23B USD | 15.07 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $320.3 31.27 USD |
-1.04
|
$52.37B 5.11B USD | $13.18K 1.29K USD | $319.15 31.15 USD | $320.95 31.33 USD | $52.37B 5.11B USD | 68.29 | $4.69 0.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.98 29.49 USD |
+0.07
|
$3.9B 4.26B USD | $50.54K 55.25K USD | $26.53 29 USD | $26.98 29.49 USD | $3.9B 4.26B USD | 8.84 | $3.05 3.33 USD | |
| Allfunds Group plc 0AAL.IL | $6.11 6.68 USD |
-59.11
|
$3.84B 4.19B USD | $10.34K 11.3K USD | $5.94 6.49 USD | $6.17 6.74 USD | $3.84B 4.19B USD | 76.37 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.12 13.25 USD |
-5.61
|
$3.79B 4.14B USD | $5.31K 5.8K USD | $12.02 13.14 USD | $12.42 13.58 USD | $3.79B 4.14B USD | 7.92 | $1.53 1.67 USD | |
| Wendel 0HZD.IL | $84.85 92.75 USD |
-1.19
|
$3.72B 4.07B USD | $17 18.58 USD | $84.55 92.42 USD | $85.55 93.52 USD | $3.72B 4.07B USD | 15.12 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $16.48 2.42 USD |
+0.49
|
$26.5B 3.89B USD | $9.14K 1.34K USD | $16.35 2.4 USD | $16.48 2.42 USD | $26.5B 3.89B USD | 45.77 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $24.24 26.5 USD |
+1.72
|
$2.66B 2.91B USD | $11.92K 13.03K USD | $23.84 26.06 USD | $24.24 26.5 USD | $2.66B 2.91B USD | 37.87 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.34 17.86 USD |
+0.52
|
$2.51B 2.75B USD | $5.66K 6.19K USD | $16.14 17.64 USD | $16.34 17.86 USD | $2.51B 2.75B USD | 8.78 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.4 59.47 USD |
-1.89
|
$2.31B 2.52B USD | $331 361.83 USD | $54.1 59.14 USD | $55.1 60.23 USD | $2.31B 2.52B USD | 29.40 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.97 6.53 USD |
-14.5
|
$1.9B 2.08B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.9B 2.08B USD | 16.58 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.73 9.54 USD |
-2.32
|
$1.7B 1.86B USD | $2 2.19 USD | $8.73 9.54 USD | $8.73 9.54 USD | $1.7B 1.86B USD | 6.82 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $191.38 209.21 USD |
-3.71
|
$1.57B 1.72B USD | $2.06K 2.25K USD | $189.4 207.04 USD | $196.6 214.91 USD | $1.57B 1.72B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.43 1.12 USD |
-71.86
|
$17.38B 1.7B USD | $77.38K 7.55K USD | $11.36 1.11 USD | $11.54 1.13 USD | $17.38B 1.7B USD | 14.28 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.12 31.83 USD |
+1.11
|
$1.36B 1.49B USD | $3.29K 3.6K USD | $28.54 31.2 USD | $29.32 32.05 USD | $1.36B 1.49B USD | 15.57 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.97 8.71 USD |
-0.62
|
$1.35B 1.48B USD | $22 24.05 USD | $7.97 8.71 USD | $7.97 8.71 USD | $1.35B 1.48B USD | 9.83 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.47 5.97 USD |
-1.93
|
$823.71M 900.42M USD | $143 156.32 USD | $5.45 5.96 USD | $5.5 6.01 USD | $823.71M 900.42M USD | 5.20 | $1.05 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}