Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (160)
IOB (160)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $537.5 — |
-0.65
|
$1.22T — | $9.11K — | $535.26 — | $539.86 — | $1.22T — | 13.81 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $251.5 — |
+1.82
|
$741.21B — | $15.62K — | $249.11 — | $253.62 — | $741.21B — | 15.00 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $3.17K — | $344.99 — | $350.05 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $634 — | $552.99 — | $561.62 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $40.83 — |
+1.43
|
$333.92B — | $74.49K — | $40.58 — | $41.09 — | $333.92B — | 11.43 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.65 — |
+2.29
|
$270.84B — | $2.3K — | $72.57 — | $74.12 — | $270.84B — | 15.90 | $4.63 — | |
| Allianz SE 0M6S.IL | $369.2 403.59 USD |
+1.3
|
$144.53B 157.99B USD | $97.93K 107.05K USD | $360 393.53 USD | $370.2 404.68 USD | $144.53B 157.99B USD | 17.43 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $68.7 — |
+0.59
|
$135.63B — | $8K — | $69.1 — | $70.83 — | $135.63B — | 10.88 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.16 — |
+2.58
|
$117.85B — | $14.47K — | $7.09 — | $7.17 — | $117.85B — | 11.73 | $0.61 — | |
| AXA SA 0HAR.IL | $42.52 46.47 USD |
+1.92
|
$97.57B 106.66B USD | $1.82M 1.99M USD | $41.87 45.77 USD | $42.59 46.56 USD | $97.57B 106.66B USD | 14.76 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.32 83.42 USD |
+3.02
|
$94.56B 103.36B USD | $101.27K 110.7K USD | $74.9 81.88 USD | $76.59 83.72 USD | $94.56B 103.36B USD | 10.87 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $52 56.84 USD |
+1.6
|
$93.47B 102.18B USD | $712.93K 779.32K USD | $51.73 56.55 USD | $52.48 57.37 USD | $93.47B 102.18B USD | 12.37 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $25.46 28.97 USD |
+1.13
|
$87.79B 99.89B USD | $1.57M 1.79M USD | $24.8 28.22 USD | $25.56 29.08 USD | $87.79B 99.89B USD | 2.76 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.75 5.19 USD |
+2.31
|
$89.98B 98.36B USD | $1.13M 1.23M USD | $4.73 5.17 USD | $4.78 5.23 USD | $89.98B 98.36B USD | 14.38 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $582.7 662.99 USD |
+0.67
|
$85.28B 97.03B USD | $20.39K 23.2K USD | $581.6 661.74 USD | $588 669.02 USD | $85.28B 97.03B USD | 20.38 | $28.59 32.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $577.9 631.72 USD |
-3.75
|
$77.8B 85.05B USD | $66.07K 72.22K USD | $570 623.09 USD | $587.6 642.33 USD | $77.8B 85.05B USD | 17.06 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.4 — |
+1.07
|
$84.59B — | $10.65K — | $94 — | $95.3 — | $84.59B — | 10.47 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.88 — |
+0.58
|
$83.63B — | $2.32K — | $13.79 — | $13.91 — | $83.63B — | 11.19 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $66.4 — |
+1.07
|
$77.53B — | $43.98K — | $65.25 — | $67.4 — | $77.53B — | 19.64 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.19 19.89 USD |
+6.99
|
$66.49B 72.68B USD | $21.06M 23.02M USD | $17.6 19.24 USD | $18.29 20 USD | $66.49B 72.68B USD | 11.22 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $278.61K 27.2K USD | $286.4 27.96 USD | $290.15 28.32 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Deutsche Börse AG 0H3T.IL | $289.7 316.68 USD |
+2.8
|
$55.38B 60.53B USD | $99.81K 109.1K USD | $281.5 307.72 USD | $291 318.1 USD | $55.38B 60.53B USD | 32.36 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.58 35.61 USD |
+1.94
|
$54.61B 59.69B USD | $62.19K 67.98K USD | $32.21 35.21 USD | $32.64 35.68 USD | $54.61B 59.69B USD | 12.20 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.88 7.52 USD |
+2.55
|
$51.91B 56.75B USD | $762.85K 833.9K USD | $6.82 7.46 USD | $6.91 7.56 USD | $51.91B 56.75B USD | 15.29 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.54 18.08 USD |
+0.62
|
$51.38B 56.17B USD | $29.4K 32.14K USD | $16.42 17.95 USD | $16.76 18.32 USD | $51.38B 56.17B USD | 9.13 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.48 25.67 USD |
+2.62
|
$46.79B 51.15B USD | $1.06M 1.16M USD | $23.05 25.19 USD | $23.68 25.88 USD | $46.79B 51.15B USD | 8.47 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $135.38 13.21 USD |
+2.65
|
$481.85B 47.03B USD | $102K 9.96K USD | $133.7 13.05 USD | $135.65 13.24 USD | $481.85B 47.03B USD | 9.04 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $46.45 50.78 USD |
+2.41
|
$40.58B 44.36B USD | $1.2M 1.31M USD | $45.38 49.61 USD | $46.64 50.98 USD | $40.58B 44.36B USD | 10.03 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $70.3 — |
+0.14
|
$43.1B — | $15.67K — | $70.1 — | $71.2 — | $43.1B — | 28.81 | $2.44 — | |
| KBC Group NV 0EYG.IL | $82.66 90.36 USD |
+2.23
|
$38.43B 42.01B USD | $7.14M 7.81M USD | $81.9 89.53 USD | $82.88 90.6 USD | $38.43B 42.01B USD | 10.76 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $258.91 24.84 USD |
+0.8
|
$410.93B 39.42B USD | $182.83K 17.54K USD | $257.6 24.71 USD | $261.6 25.09 USD | $410.93B 39.42B USD | 11.35 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $283.2 309.58 USD |
+0.85
|
$34.55B 37.77B USD | $55.21K 60.35K USD | $281.8 308.05 USD | $285.4 311.98 USD | $34.55B 37.77B USD | 22.44 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $23.63 25.83 USD |
+1.33
|
$29.31B 32.04B USD | $16.8M 18.36M USD | $23.49 25.68 USD | $23.9 26.13 USD | $29.31B 32.04B USD | 14.49 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $152.5 14.89 USD |
+3.5
|
$315.66B 30.81B USD | $163.59K 15.97K USD | $151.8 14.82 USD | $155.5 15.18 USD | $315.66B 30.81B USD | 9.56 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $241.6 35.42 USD |
+4.48
|
$209.17B 30.67B USD | $150.48K 22.06K USD | $235.9 34.59 USD | $243.4 35.69 USD | $209.17B 30.67B USD | 473.72 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $102.45 111.99 USD |
+2.12
|
$27.4B 29.96B USD | $20.96K 22.91K USD | $101.1 110.52 USD | $103.4 113.03 USD | $27.4B 29.96B USD | 19.77 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $826.4 940.27 USD |
+1.1
|
$23.92B 27.22B USD | $4.78K 5.44K USD | $824 937.54 USD | $837.6 953.01 USD | $23.92B 27.22B USD | 17.99 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $241.65 23.59 USD |
+3.09
|
$271.81B 26.53B USD | $208.73K 20.37K USD | $239.25 23.35 USD | $242.5 23.67 USD | $271.81B 26.53B USD | 9.20 | $26.24 2.56 USD | |
| Erste Group Bank AG 0MJK.IL | $59.45 64.99 USD |
-0.29
|
$23.98B 26.21B USD | $98.13K 107.27K USD | $58.88 64.36 USD | $60.85 66.52 USD | $23.98B 26.21B USD | 9.14 | $6.5 7.11 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.03 12.4 USD |
+8.66
|
$247.04B 24.11B USD | $492.82K 48.11K USD | $125.45 12.25 USD | $127.35 12.43 USD | $247.04B 24.11B USD | 9.32 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.94 20.7 USD |
+4.19
|
$17.21B 18.82B USD | $124.56K 136.16K USD | $18.43 20.14 USD | $18.96 20.72 USD | $17.21B 18.82B USD | 6.98 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.19 19.88 USD |
+1.65
|
$17.21B 18.81B USD | $36.26K 39.64K USD | $17.87 19.53 USD | $18.42 20.14 USD | $17.21B 18.81B USD | 15.02 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $147.35 161.07 USD |
+0.96
|
$15.68B 17.14B USD | $9.61K 10.51K USD | $144.8 158.29 USD | $147.8 161.57 USD | $15.68B 17.14B USD | 40.48 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $54.35 59.41 USD |
+0.97
|
$15.42B 16.86B USD | $531.09K 580.55K USD | $54.1 59.14 USD | $54.72 59.82 USD | $15.42B 16.86B USD | 39.96 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $71.43 78.08 USD |
+3.82
|
$15.37B 16.81B USD | $21.49K 23.5K USD | $70.25 76.79 USD | $72.35 79.09 USD | $15.37B 16.81B USD | 12.75 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10 10.93 USD |
+2.85
|
$15.09B 16.49B USD | $855.93K 935.65K USD | $9.75 10.65 USD | $10.02 10.95 USD | $15.09B 16.49B USD | 15.62 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.53 2.76 USD |
-1.88
|
$13.75B 15.03B USD | $55.03K 60.15K USD | $2.52 2.76 USD | $2.64 2.88 USD | $13.75B 15.03B USD | 14.04 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $344.15 33.59 USD |
+2.35
|
$153.35B 14.97B USD | $18.79K 1.83K USD | $340.9 33.28 USD | $345.2 33.7 USD | $153.35B 14.97B USD | 4.92 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.2 33.4 USD |
+1.75
|
$152.13B 14.85B USD | $10.14K 990.18 USD | $340.6 33.25 USD | $345.3 33.71 USD | $152.13B 14.85B USD | 5.05 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $160.9 23.59 USD |
+2.16
|
$100.13B 14.68B USD | $12.99K 1.9K USD | $159.1 23.33 USD | $161.2 23.64 USD | $100.13B 14.68B USD | 26.95 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.61 62.13 USD |
+3.27
|
$12.02B 13.68B USD | $15.82K 17.99K USD | $53.68 61.08 USD | $55.06 62.65 USD | $12.02B 13.68B USD | 10.94 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.75 60.94 USD |
+1.2
|
$11.99B 13.11B USD | $18.36K 20.07K USD | $55.34 60.49 USD | $55.9 61.11 USD | $11.99B 13.11B USD | 3.28 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.08 17.57 USD |
+2.23
|
$11.65B 12.73B USD | $195.91K 214.16K USD | $15.91 17.39 USD | $16.17 17.68 USD | $11.65B 12.73B USD | 16.23 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.91 19.58 USD |
+1.66
|
$11.57B 12.65B USD | $11.47K 12.54K USD | $17.56 19.2 USD | $18.12 19.81 USD | $11.57B 12.65B USD | 21.31 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.76 6.29 USD |
+2.26
|
$11.42B 12.49B USD | $483.18K 528.18K USD | $5.73 6.27 USD | $5.82 6.37 USD | $11.42B 12.49B USD | 0 | -$0.66 -0.7 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $246.3 23.63 USD |
+2.11
|
$123.14B 11.81B USD | $13.23K 1.27K USD | $243.4 23.35 USD | $248.6 23.85 USD | $123.14B 11.81B USD | 21.99 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.42 14.66 USD |
+2.29
|
$10.42B 11.39B USD | $144.77K 158.26K USD | $13.15 14.37 USD | $13.5 14.76 USD | $10.42B 11.39B USD | 15.41 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $55.33 60.48 USD |
+0.64
|
$10.41B 11.38B USD | $21.92K 23.96K USD | $55.1 60.23 USD | $55.7 60.89 USD | $10.41B 11.38B USD | 11.15 | $4.96 5.42 USD | |
| BPER Banca SpA 0MU6.IL | $7.26 7.93 USD |
+2.47
|
$10.34B 11.3B USD | $35.02K 38.28K USD | $7.21 7.88 USD | $7.32 8 USD | $10.34B 11.3B USD | 13.69 | $0.53 0.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $7.46M 1.9M USD | $72.66 18.47 USD | $72.66 18.47 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.61 8.32 USD |
+2.73
|
$9.72B 10.62B USD | $562.43K 614.82K USD | $7.44 8.13 USD | $7.62 8.32 USD | $9.72B 10.62B USD | 0 | -$5.45 -5.9 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.4 79.14 USD |
+0.8
|
$9.65B 10.54B USD | $34.16K 37.34K USD | $71.4 78.05 USD | $73.25 80.07 USD | $9.65B 10.54B USD | 0 | -$0.86 -0.9 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.14 3.43 USD |
+0.45
|
$9.62B 10.52B USD | $8.42K 9.2K USD | $3.09 3.38 USD | $3.17 3.46 USD | $9.62B 10.52B USD | 14.96 | $0.21 0.23 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $64.22K 70.21K USD | $4.99 5.45 USD | $5.17 5.65 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Bankinter, S.A. 0H7O.IL | $10.38 11.34 USD |
+3.29
|
$9.32B 10.19B USD | $99.72K 109.01K USD | $10.34 11.3 USD | $10.53 11.51 USD | $9.32B 10.19B USD | 13.65 | $0.76 0.83 USD | |
| Baloise Holding AG 0QQ3.IL | $187.05 212.82 USD |
+2.35
|
$8.79B 10B USD | $6.56K 7.46K USD | $183 208.21 USD | $187.9 213.79 USD | $8.79B 10B USD | 15.86 | $11.79 13.41 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5799 0.64 USD |
+4
|
$8.81B 9.63B USD | $5.53M 6.04M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $8.81B 9.63B USD | 19.42 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $96.8 105.82 USD |
+1.12
|
$8.28B 9.05B USD | $3.41K 3.73K USD | $95 103.85 USD | $97.85 106.96 USD | $8.28B 9.05B USD | 22.77 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.9 26.13 USD |
+2.8
|
$8.18B 8.94B USD | $644 703.98 USD | $23.56 25.75 USD | $24.1 26.34 USD | $8.18B 8.94B USD | 2.58 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.96 29.47 USD |
-1.84
|
$7.7B 8.42B USD | $328.89K 359.52K USD | $26.9 29.41 USD | $27.65 30.23 USD | $7.7B 8.42B USD | 17.06 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.23 58.18 USD |
+1.33
|
$6.63B 7.25B USD | $41.54K 45.4K USD | $52.55 57.44 USD | $53.55 58.54 USD | $6.63B 7.25B USD | 23.65 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
+0.05
|
$5.9B 6.45B USD | $300.07K 328.02K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
+0.88
|
$6.23B — | $69.21K — | $22.15 — | $24 — | $6.23B — | 4.80 | $4.77 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $56.52K 5.52K USD | $12.66 1.24 USD | $12.91 1.26 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.53 46.49 USD |
+2.78
|
$5.44B 5.95B USD | $1.66K 1.81K USD | $41.6 45.47 USD | $42.7 46.68 USD | $5.44B 5.95B USD | 6.40 | $6.64 7.26 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2 2.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Eurazeo SE 0HZC.IL | $65.03 71.08 USD |
+1.88
|
$5.34B 5.84B USD | $1.95K 2.13K USD | $64.7 70.73 USD | $66.35 72.53 USD | $5.34B 5.84B USD | 1.89 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $127.65 12.25 USD |
+2.41
|
$60.14B 5.77B USD | $134.84K 12.94K USD | $125.3 12.02 USD | $128.4 12.32 USD | $60.14B 5.77B USD | 21.93 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.05 12.08 USD |
+1.08
|
$4.97B 5.43B USD | $66 72.15 USD | $11.08 12.11 USD | $11.22 12.26 USD | $4.97B 5.43B USD | 14.16 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $8.96 9.79 USD |
+2.2
|
$4.91B 5.37B USD | $877.41K 959.12K USD | $8.58 9.38 USD | $9 9.84 USD | $4.91B 5.37B USD | 6.30 | $1.42 1.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.19M 2.4M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| KBC Ancora SA 0MFW.IL | $57.7 63.07 USD |
+1.23
|
$4.79B 5.23B USD | $61.31K 67.02K USD | $57.75 63.13 USD | $58.1 63.51 USD | $4.79B 5.23B USD | 15.10 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $324.4 31.67 USD |
+3.87
|
$53.04B 5.18B USD | $4.59K 447.85 USD | $319.7 31.21 USD | $328 32.02 USD | $53.04B 5.18B USD | 69.16 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.7 1.86 USD |
+1.73
|
$4.52B 4.95B USD | $222.1K 242.78K USD | $1.69 1.85 USD | $1.74 1.9 USD | $4.52B 4.95B USD | 18.93 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $26.15 28.59 USD |
-4.77
|
$4.44B 4.86B USD | $49.35K 53.95K USD | $25.86 28.27 USD | $26.42 28.88 USD | $4.44B 4.86B USD | 10.01 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $87.4 95.54 USD |
+1.66
|
$3.83B 4.19B USD | $1.33K 1.46K USD | $86.45 94.5 USD | $87.7 95.87 USD | $3.83B 4.19B USD | 15.57 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.99 27.31 USD |
+3.41
|
$3.61B 3.95B USD | $43.87K 47.96K USD | $24.56 26.85 USD | $25.13 27.47 USD | $3.61B 3.95B USD | 8.19 | $3.05 3.33 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $11M 12.02M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.33 2.25 USD |
+0.72
|
$24.65B 3.61B USD | $22.68K 3.32K USD | $15.23 2.23 USD | $15.43 2.26 USD | $24.65B 3.61B USD | 42.58 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.29 11.25 USD |
+1.58
|
$3.22B 3.51B USD | $5.14K 5.62K USD | $10.18 11.13 USD | $10.38 11.35 USD | $3.22B 3.51B USD | 6.72 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| COFACE SA 0QVK.IL | $18.14 19.83 USD |
+1.14
|
$2.79B 3.05B USD | $10.81K 11.82K USD | $17.92 19.59 USD | $18.22 19.92 USD | $2.79B 3.05B USD | 9.75 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $23.34 25.51 USD |
+1
|
$2.56B 2.8B USD | $24.39K 26.66K USD | $22.66 24.77 USD | $23.62 25.82 USD | $2.56B 2.8B USD | 36.46 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $165 180.37 USD | $5.86 6.4 USD | $6.02 6.58 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $206 225.19 USD |
+2.44
|
$1.69B 1.85B USD | $232 253.61 USD | $202.5 221.36 USD | $206.5 225.73 USD | $1.69B 1.85B USD | 0 | -$0.92 -1.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.92 — |
+4.4
|
$1.52B — | $12.92K — | $8.62 — | $8.97 — | $1.52B — | 59.47 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.81 8.53 USD |
+3.45
|
$1.33B 1.45B USD | $33 36.07 USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.33B 1.45B USD | 9.63 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $26.6 29.08 USD |
+2.6
|
$1.24B 1.36B USD | $15.63K 17.09K USD | $26.22 28.66 USD | $26.86 29.36 USD | $1.24B 1.36B USD | 14.22 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.44 5.94 USD |
+1.92
|
$819.18M 895.48M USD | $2.03K 2.22K USD | $5.35 5.84 USD | $5.45 5.96 USD | $819.18M 895.48M USD | 5.17 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $2.93K 3.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}