![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (160)
IOB (160)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $498 — |
+1.48
|
$1.13T — | $0 — | $0 — | $0 — | $1.13T — | 12.79 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $232 — |
-3.33
|
$683.74B — | $0 — | $0 — | $0 — | $683.74B — | 13.84 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $985 — | $532.61 — | $547.95 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $40.13 — |
-1.65
|
$328.2B — | $0 — | $0 — | $0 — | $328.2B — | 11.23 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $67.95 — |
-3.15
|
$249.87B — | $90 — | $0 — | $0 — | $249.87B — | 14.67 | $4.63 — | |
| American Express Company 0R3C.IL | $266.85 — |
-0.74
|
$202.55B — | $97.72K — | $257.77 — | $269 — | $202.55B — | 27.11 | $9.84 — | |
| Allianz SE 0M6S.IL | $343.45 375.44 USD |
+0.04
|
$134.45B 146.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.45B 146.97B USD | 16.21 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $67.74 — |
-4.24
|
$133.72B — | $0 — | $0 — | $0 — | $133.72B — | 10.73 | $6.31 — | |
| UBS Group AG 0R3T.IL | $28.79 32.75 USD |
-1.34
|
$99.25B 112.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.25B 112.93B USD | 3.12 | $9.22 10.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $51.55 56.35 USD |
-4.56
|
$92.66B 101.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.66B 101.29B USD | 12.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.42 81.35 USD |
-2.84
|
$92.21B 100.8B USD | $1.1M 1.2M USD | $74.34 81.26 USD | $76.75 83.9 USD | $92.21B 100.8B USD | 10.60 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $597.1 679.37 USD |
+1.19
|
$87.39B 99.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.39B 99.43B USD | 20.88 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.78 5.23 USD |
-1.67
|
$90.59B 99.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.59B 99.02B USD | 14.48 | $0.33 0.36 USD | |
| AXA SA 0HAR.IL | $38.53 42.11 USD |
-0.62
|
$88.42B 96.65B USD | $583.28K 637.61K USD | $38.46 42.04 USD | $39.05 42.69 USD | $88.42B 96.65B USD | 13.37 | $2.88 3.15 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.2 618.93 USD |
+0.78
|
$76.23B 83.33B USD | $28.75K 31.43K USD | $557.8 609.75 USD | $566.8 619.59 USD | $76.23B 83.33B USD | 16.72 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.62 — |
-3.64
|
$82.07B — | $9.25K — | $13.62 — | $13.95 — | $82.07B — | 10.98 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $68.7 — |
+0.88
|
$80.22B — | $0 — | $0 — | $0 — | $80.22B — | 20.32 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.63 20.36 USD |
-1.9
|
$68.07B 74.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.07B 74.41B USD | 11.49 | $1.62 1.77 USD | |
| State Bank of India SBID.IL | $82.8 — |
-0.96
|
$74.19B — | $0 — | $0 — | $0 — | $74.19B — | 9.18 | $9.01 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.93 34.9 USD |
-0.25
|
$53.51B 58.49B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $53.51B 58.49B USD | 11.95 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.01 7.67 USD |
-1.46
|
$52.91B 57.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.91B 57.83B USD | 15.58 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.29 17.8 USD |
-1.99
|
$50.6B 55.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6B 55.31B USD | 8.99 | $1.81 1.98 USD | |
| Deutsche Börse AG 0H3T.IL | $263.8 288.37 USD |
+2.65
|
$50.43B 55.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.43B 55.12B USD | 29.47 | $8.95 9.78 USD | |
| Nordea Bank Abp 0N4T.IL | $144.7 14.12 USD |
+1.17
|
$515.04B 50.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.04B 50.27B USD | 9.66 | $14.97 1.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.3 23.28 USD |
-3.79
|
$42.45B 46.4B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $42.45B 46.4B USD | 7.68 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $85.12 93.05 USD |
-2.22
|
$39.57B 43.26B USD | $1.02M 1.12M USD | $0 0 USD | $0 0 USD | $39.57B 43.26B USD | 11.08 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $263.2 25.25 USD |
-0.38
|
$417.74B 40.07B USD | $15 1.44 USD | $0 0 USD | $0 0 USD | $417.74B 40.07B USD | 11.54 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.96 43.68 USD |
-5.26
|
$34.9B 38.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.9B 38.16B USD | 8.62 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $58.8 — |
0
|
$36.05B — | $0 — | $0 — | $0 — | $36.05B — | 24.09 | $2.44 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $177.88 17.36 USD |
+0.3
|
$368.18B 35.94B USD | $69.25K 6.76K USD | $0 0 USD | $0 0 USD | $368.18B 35.94B USD | 11.15 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $268.05 293.01 USD |
+0.32
|
$32.7B 35.75B USD | $7.69K 8.41K USD | $262.1 286.51 USD | $268.2 293.18 USD | $32.7B 35.75B USD | 21.24 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $23.08 25.23 USD |
-1.41
|
$28.62B 31.29B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $28.62B 31.29B USD | 14.15 | $1.63 1.78 USD | |
| Danske Bank A/S 0NVC.IL | $235.8 34.57 USD |
-2
|
$204.15B 29.93B USD | $27.95K 4.1K USD | $234 34.31 USD | $240.9 35.32 USD | $204.15B 29.93B USD | 462.35 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $263.3 25.7 USD |
-0.08
|
$296.16B 28.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.16B 28.91B USD | 10.03 | $26.24 2.56 USD | |
| Erste Group Bank AG 0MJK.IL | $65.2 71.27 USD |
-3.51
|
$26.3B 28.75B USD | $12.65K 13.82K USD | $64.36 70.35 USD | $67.72 74.03 USD | $26.3B 28.75B USD | 10.03 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $91.53 100.05 USD |
-0.27
|
$24.48B 26.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.48B 26.76B USD | 17.66 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $781.7 889.41 USD |
-0.05
|
$22.63B 25.75B USD | $8.31K 9.46K USD | $781.8 889.52 USD | $796.2 905.91 USD | $22.63B 25.75B USD | 17.02 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $133.28 13.01 USD |
-0.67
|
$259.19B 25.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.19B 25.3B USD | 9.78 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $19.11 20.89 USD |
-2
|
$17.37B 18.98B USD | $212.84K 232.66K USD | $19.05 20.82 USD | $19.52 21.34 USD | $17.37B 18.98B USD | 7.05 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.13 18.72 USD |
-1.1
|
$16.2B 17.71B USD | $32.4K 35.42K USD | $0 0 USD | $0 0 USD | $16.2B 17.71B USD | 14.15 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $398.2 38.87 USD |
-0.91
|
$177.43B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.43B 17.32B USD | 5.69 | $69.93 6.83 USD | |
| Amundi S.A. 0RDX.IL | $70.7 77.28 USD |
-1.15
|
$15.22B 16.64B USD | $3.88K 4.24K USD | $0 0 USD | $0 0 USD | $15.22B 16.64B USD | 12.62 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.63 10.52 USD |
-2.45
|
$14.52B 15.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52B 15.87B USD | 15.04 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.63 2.88 USD |
-3.83
|
$14.33B 15.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.33B 15.67B USD | 14.63 | $0.18 0.2 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $60.61 68.96 USD |
-1
|
$13.34B 15.18B USD | $169.96K 193.38K USD | $59.84 68.09 USD | $63.2 71.91 USD | $13.34B 15.18B USD | 12.14 | $4.99 5.68 USD | |
| NN Group N.V. 0QVV.IL | $48.23 52.72 USD |
+0.91
|
$13.69B 14.96B USD | $150.17K 164.15K USD | $47.92 52.38 USD | $48.4 52.91 USD | $13.69B 14.96B USD | 35.46 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $122.5 133.91 USD |
-0.57
|
$13.03B 14.25B USD | $4.78K 5.22K USD | $0 0 USD | $0 0 USD | $13.03B 14.25B USD | 33.65 | $3.64 3.98 USD | |
| Tryg A/S 0R78.IL | $156 22.87 USD |
+1.13
|
$97.08B 14.23B USD | $18K 2.64K USD | $155.9 22.86 USD | $157.4 23.08 USD | $97.08B 14.23B USD | 26.13 | $5.97 0.88 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.35 20.06 USD |
-3.84
|
$11.86B 12.96B USD | $122.51K 133.92K USD | $18.3 20 USD | $19.18 20.97 USD | $11.86B 12.96B USD | 21.84 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.59 6.11 USD |
-4.49
|
$11.1B 12.13B USD | $917.83K 1M USD | $5.6 6.12 USD | $5.84 6.38 USD | $11.1B 12.13B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $49.98 54.63 USD |
-0.7
|
$10.75B 11.75B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $10.75B 11.75B USD | 2.94 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.61 14.88 USD |
-1.77
|
$10.57B 11.56B USD | $163.25K 178.46K USD | $13.56 14.82 USD | $13.99 15.29 USD | $10.57B 11.56B USD | 15.64 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.38 8.07 USD |
-2.57
|
$10.52B 11.49B USD | $235.19K 257.09K USD | $7.28 7.96 USD | $7.65 8.36 USD | $10.52B 11.49B USD | 13.92 | $0.53 0.58 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.39 15.72 USD |
+0.35
|
$10.42B 11.4B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $10.42B 11.4B USD | 14.53 | $0.99 1.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.41M 358.4K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| ageas SA/NV 0Q99.IL | $53.5 58.48 USD |
-0.74
|
$10.06B 11B USD | $184.39K 201.56K USD | $53.45 58.43 USD | $54.1 59.14 USD | $10.06B 11B USD | 10.78 | $4.96 5.42 USD | |
| Edenred SE 0MUM.IL | $34.34 37.54 USD |
+1.37
|
$9.81B 10.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 10.73B USD | 21.73 | $1.58 1.73 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.3 76.85 USD |
+0.54
|
$9.37B 10.24B USD | $4.24K 4.63K USD | $0 0 USD | $0 0 USD | $9.37B 10.24B USD | 0 | -$0.86 -0.9 USD | |
| Bankinter, S.A. 0H7O.IL | $9.84 10.76 USD |
-0.91
|
$8.84B 9.67B USD | $150.12K 164.1K USD | $9.76 10.67 USD | $10.05 10.99 USD | $8.84B 9.67B USD | 12.94 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.64 28.03 USD |
-3.46
|
$8.77B 9.59B USD | $8.57K 9.37K USD | $0 0 USD | $0 0 USD | $8.77B 9.59B USD | 2.77 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.87 7.51 USD |
-4.62
|
$8.77B 9.59B USD | $60.43K 66.05K USD | $0 0 USD | $0 0 USD | $8.77B 9.59B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $175.05 199.17 USD |
-0.4
|
$8.22B 9.36B USD | $24K 27.3K USD | $174.5 198.54 USD | $178.2 202.75 USD | $8.22B 9.36B USD | 14.84 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.73 2.99 USD |
+0.74
|
$8.37B 9.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37B 9.14B USD | 13.00 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.53 0.58 USD |
-4.09
|
$8.04B 8.78B USD | $5.33M 5.83M USD | $0.53 0.57 USD | $0.56 0.61 USD | $8.04B 8.78B USD | 17.72 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $93.75 102.48 USD |
-7.34
|
$8.02B 8.76B USD | $26.17K 28.61K USD | $93.35 102.04 USD | $103.6 113.25 USD | $8.02B 8.76B USD | 22.05 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.93 54.57 USD |
-1.28
|
$6.22B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 6.8B USD | 22.18 | $2.25 2.46 USD | |
| Eurazeo SE 0HZC.IL | $72.3 79.03 USD |
-1.63
|
$5.94B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94B 6.49B USD | 2.10 | $34.35 37.55 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $56.13K 5.48K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $77.93K 85.18K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Storebrand ASA 0NO0.IL | $124.9 11.98 USD |
+0.44
|
$58.85B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 5.64B USD | 21.46 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.7 — |
+0.73
|
$5.63B — | $3.79K — | $0 — | $0 — | $5.63B — | 4.33 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.95 11.96 USD |
-3.18
|
$4.92B 5.38B USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $4.92B 5.38B USD | 14.03 | $0.78 0.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Vienna Insurance Group AG 0MZX.IL | $36.78 40.2 USD |
+1.17
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 5.53 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $8.56 9.35 USD |
+0.79
|
$4.69B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 6.02 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.69 1.84 USD |
-1.52
|
$4.47B 4.89B USD | $327.48K 357.98K USD | $1.67 1.82 USD | $1.72 1.88 USD | $4.47B 4.89B USD | 18.72 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $25.69 28.08 USD |
+0.23
|
$4.36B 4.77B USD | $8.31K 9.09K USD | $25.24 27.59 USD | $25.74 28.14 USD | $4.36B 4.77B USD | 9.84 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $93.18 101.85 USD |
-0.67
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 16.60 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.49 27.86 USD |
-4.69
|
$3.69B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 8.35 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $61.6 70.09 USD |
-5.95
|
$3.5B 3.98B USD | $21.96K 24.99K USD | $61.5 69.97 USD | $65 73.96 USD | $3.5B 3.98B USD | 17.20 | $3.58 4.07 USD | |
| Alm. Brand A/S 0DJI.IL | $16.31 2.39 USD |
0
|
$26.22B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.22B 3.84B USD | 45.29 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $12.37M 13.52M USD | $4.41 4.82 USD | $4.41 4.82 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $40 43.73 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.06 9.9 USD |
0
|
$2.83B 3.09B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 5.91 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $16.62 18.16 USD |
+0.21
|
$2.56B 2.79B USD | $8.65K 9.45K USD | $0 0 USD | $0 0 USD | $2.56B 2.79B USD | 8.93 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.94 7.58 USD |
0
|
$2.21B 2.42B USD | $1.34K 1.46K USD | $0 0 USD | $0 0 USD | $2.21B 2.42B USD | 19.27 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $19.4 21.21 USD |
-2.17
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 30.31 | $0.64 0.7 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.17 8.93 USD |
-0.76
|
$1.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 6.38 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $184.1 201.25 USD |
-3.89
|
$1.51B 1.65B USD | $8.58K 9.37K USD | $184.3 201.46 USD | $200 218.63 USD | $1.51B 1.65B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $25.57 27.95 USD |
-0.12
|
$1.2B 1.31B USD | $11.22K 12.26K USD | $25.24 27.59 USD | $25.82 28.22 USD | $1.2B 1.31B USD | 13.67 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.68 — |
-5.5
|
$1.14B — | $600 — | $0 — | $0 — | $1.14B — | 44.53 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.62 6.14 USD |
-2.73
|
$847.07M 925.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.07M 925.96M USD | 5.35 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.26 — |
0
|
$0 — | $316 — | $2.26 — | $2.26 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.4 31.05 USD |
+0.35
|
$0 0 USD | $52.54K 57.43K USD | $27.7 30.28 USD | $29.1 31.81 USD | $0 0 USD | 7.06 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.46 — |
-0.68
|
$0 — | $0 — | $0 — | $0 — | $0 — | 6.95 | $0.21 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $532.5 — |
-3.36
|
$188.71B — | $0 — | $0 — | $0 — | $188.71B — | 22.64 | $23.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}