Биржа: Athens Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (15)
Athens (15)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.59 2.83 USD |
-1.15
|
$9.52B 10.4B USD | $4.96M 5.42M USD | $2.58 2.82 USD | $2.62 2.87 USD | $9.52B 10.4B USD | 6.31 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.15 11.1 USD |
-0.68
|
$9.25B 10.12B USD | $1.97M 2.16M USD | $10.11 11.05 USD | $10.25 11.2 USD | $9.25B 10.12B USD | 8.38 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.42 5.92 USD |
-0.11
|
$6.76B 7.39B USD | $3.41M 3.73M USD | $5.38 5.88 USD | $5.46 5.97 USD | $6.76B 7.39B USD | 6.01 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.56 2.8 USD |
+0.99
|
$5.91B 6.46B USD | $12.57M 13.74M USD | $2.52 2.75 USD | $2.58 2.81 USD | $5.91B 6.46B USD | 10.23 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
-1.27
|
$1.26B 1.38B USD | $477.09K 521.53K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.74 6.27 USD |
0
|
$332.06M 362.99M USD | $68.47K 74.84K USD | $5.68 6.21 USD | $5.75 6.29 USD | $332.06M 362.99M USD | 19.79 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $13.7 14.98 USD |
-1.08
|
$272.15M 297.5M USD | $8.52K 9.31K USD | $13.65 14.92 USD | $13.85 15.14 USD | $272.15M 297.5M USD | 2.75 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+1.23
|
$126.73M 138.53M USD | $189.99K 207.69K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $126.73M 138.53M USD | 2.04 | $0.2 0.22 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+7.98
|
$93.03M 101.69M USD | $2.6M 2.84M USD | $0.07 0.07 USD | $0.07 0.08 USD | $93.03M 101.69M USD | 1.48 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5 5.47 USD |
-0.79
|
$92.38M 100.99M USD | $5.33K 5.83K USD | $4.98 5.44 USD | $5.06 5.53 USD | $92.38M 100.99M USD | 20.83 | $0.24 0.26 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.55
|
$31.45M 34.38M USD | $61.83K 67.58K USD | $0.32 0.34 USD | $0.33 0.36 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.32 9.09 USD |
-1.19
|
$25.63M 28.02M USD | $11.39K 12.45K USD | $8.16 8.92 USD | $8.46 9.25 USD | $25.63M 28.02M USD | 25.36 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.8 7.43 USD |
+0.29
|
$23.41M 25.59M USD | $1.55K 1.69K USD | $6.72 7.35 USD | $6.8 7.43 USD | $23.41M 25.59M USD | 14.46 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.65 7.27 USD |
-0.75
|
$4.9M 5.36M USD | $1.16K 1.27K USD | $6.55 7.16 USD | $6.65 7.27 USD | $4.9M 5.36M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}