Биржа: Athens Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (15)
Athens (15)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.76 3.02 USD |
+0.47
|
$10.15B 11.1B USD | $975.75K 1.07M USD | $2.74 2.99 USD | $2.78 3.04 USD | $10.15B 11.1B USD | 6.73 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.31 11.26 USD |
+0.34
|
$9.4B 10.27B USD | $611.98K 668.97K USD | $10.25 11.2 USD | $10.38 11.35 USD | $9.4B 10.27B USD | 8.51 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.55 6.06 USD |
+0.18
|
$6.92B 7.57B USD | $1.71M 1.87M USD | $5.51 6.03 USD | $5.6 6.12 USD | $6.92B 7.57B USD | 6.16 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.78 3.04 USD |
-0.93
|
$6.43B 7.03B USD | $3.19M 3.49M USD | $2.78 3.04 USD | $2.81 3.07 USD | $6.43B 7.03B USD | 11.13 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+0.76
|
$1.29B 1.41B USD | $148.59K 162.43K USD | $0.79 0.86 USD | $0.8 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.05 6.61 USD |
+1.34
|
$349.99M 382.59M USD | $37.52K 41.02K USD | $5.97 6.53 USD | $6.07 6.64 USD | $349.99M 382.59M USD | 17.28 | $0.35 0.38 USD | |
| Bank of Greece TELL.AT | $13.9 15.19 USD |
0
|
$276.12M 301.84M USD | $2.31K 2.53K USD | $13.8 15.09 USD | $13.9 15.19 USD | $276.12M 301.84M USD | 2.79 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+0.24
|
$126.11M 137.86M USD | $45.39K 49.62K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $126.11M 137.86M USD | 2.04 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.1 5.57 USD |
+0.79
|
$94.23M 103.01M USD | $601 656.97 USD | $5.08 5.55 USD | $5.1 5.57 USD | $94.23M 103.01M USD | 21.25 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.14
|
$91.28M 99.78M USD | $56.42K 61.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.28M 99.78M USD | 1.45 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3499 0.38 USD |
+2.66
|
$34.32M 37.52M USD | $82.29K 89.96K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $34.32M 37.52M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.9 8.64 USD |
-0.75
|
$24.34M 26.61M USD | $1.38K 1.51K USD | $7.8 8.53 USD | $7.9 8.64 USD | $24.34M 26.61M USD | 24.08 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.72 7.35 USD |
+0.6
|
$23.14M 25.29M USD | $1.4K 1.53K USD | $6.66 7.28 USD | $6.76 7.39 USD | $23.14M 25.29M USD | 14.29 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.55 7.16 USD |
-0.76
|
$4.83M 5.28M USD | $110 120.24 USD | $6.55 7.16 USD | $6.6 7.21 USD | $4.83M 5.28M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}