Биржа: Stockholm Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (64)
Stockholm (64)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $275.2 26.86 USD |
-0.76
|
$842.95B 82.28B USD | $276.21K 26.96K USD | $273.6 26.71 USD | $277.4 27.08 USD | $842.95B 82.28B USD | 19.50 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $275.05 26.85 USD |
-0.79
|
$842.64B 82.25B USD | $3.25M 317.52K USD | $272.85 26.63 USD | $277.7 27.11 USD | $842.64B 82.25B USD | 19.49 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.15 13.49 USD |
+0.36
|
$477.7B 46.63B USD | $2.97M 289.94K USD | $137.25 13.4 USD | $138.7 13.54 USD | $477.7B 46.63B USD | 8.85 | $15.6 1.52 USD | |
| EQT AB (publ) EQT.ST | $309.1 30.17 USD |
+5.32
|
$363.71B 35.5B USD | $1.36M 132.81K USD | $301.1 29.39 USD | $309.7 30.23 USD | $363.71B 35.5B USD | 42.63 | $7.25 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163 15.91 USD |
-0.76
|
$322.38B 31.47B USD | $3.21M 313.08K USD | $162.2 15.83 USD | $165.3 16.14 USD | $322.38B 31.47B USD | 9.81 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $247 24.11 USD |
-0.32
|
$277.64B 27.1B USD | $1.14M 110.89K USD | $245.7 23.98 USD | $249.4 24.34 USD | $277.64B 27.1B USD | 8.05 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.75 12.18 USD |
-0.32
|
$249.57B 24.36B USD | $3.02M 294.75K USD | $124.05 12.11 USD | $125.95 12.29 USD | $249.57B 24.36B USD | 9.09 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $194.8 19.01 USD |
-1.62
|
$246.32B 24.04B USD | $74.66K 7.29K USD | $194.4 18.98 USD | $199.4 19.46 USD | $246.32B 24.04B USD | 14.19 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.9 23.81 USD |
+0.95
|
$155.93B 15.22B USD | $253.31K 24.73K USD | $241.8 23.6 USD | $244.9 23.91 USD | $155.93B 15.22B USD | 31.34 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341 33.29 USD |
-0.18
|
$147.34B 14.38B USD | $132.51K 12.93K USD | $338.2 33.01 USD | $342.8 33.46 USD | $147.34B 14.38B USD | 37.80 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $340.8 33.27 USD |
-0.32
|
$147.12B 14.36B USD | $361.65K 35.3K USD | $338.1 33 USD | $342.8 33.46 USD | $147.12B 14.36B USD | 37.74 | $9.03 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $467.4 45.62 USD |
0
|
$115.92B 11.31B USD | $93.44K 9.12K USD | $465.6 45.45 USD | $470 45.88 USD | $115.92B 11.31B USD | 22.62 | $20.66 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $251 24.5 USD |
-1.88
|
$62.36B 6.09B USD | $278.48K 27.18K USD | $249.4 24.34 USD | $258 25.18 USD | $62.36B 6.09B USD | 22.35 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $314.1 30.66 USD |
-1.78
|
$49.39B 4.82B USD | $223.09K 21.78K USD | $310.4 30.3 USD | $323.8 31.61 USD | $49.39B 4.82B USD | 20.59 | $15.25 1.49 USD | |
| Kinnevik AB KINV-B.ST | $80.36 7.84 USD |
+1.88
|
$23.13B 2.26B USD | $721.44K 70.42K USD | $79.22 7.73 USD | $80.64 7.87 USD | $23.13B 2.26B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $282.8 27.6 USD |
+0.64
|
$20.97B 2.05B USD | $46.25K 4.51K USD | $280 27.33 USD | $284.4 27.76 USD | $20.97B 2.05B USD | 197.76 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.06 1.08 USD |
+0.68
|
$18.65B 1.82B USD | $1.78M 173.94K USD | $10.95 1.07 USD | $11.19 1.09 USD | $18.65B 1.82B USD | 552.75 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.52 3.86 USD |
-0.1
|
$13.15B 1.28B USD | $237.08K 23.14K USD | $39.22 3.83 USD | $40.06 3.91 USD | $13.15B 1.28B USD | 27.06 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $73.85 7.21 USD |
+0.27
|
$10.03B 978.66M USD | $215.31K 21.02K USD | $73.4 7.16 USD | $74.5 7.27 USD | $10.03B 978.66M USD | 7.06 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $84.2 8.22 USD |
+3.44
|
$7.36B 718.52M USD | $217.83K 21.26K USD | $81 7.91 USD | $85.1 8.31 USD | $7.36B 718.52M USD | 8.33 | $10.1 0.99 USD | |
| Intrum AB (publ) INTRUM.ST | $57.22 5.59 USD |
+3.25
|
$6.9B 673.61M USD | $2.9M 283.32K USD | $55.7 5.44 USD | $61.6 6.01 USD | $6.9B 673.61M USD | 0 | -$15.25 -1.4 USD | |
| CoinShares International Limited CS.ST | $99.2 9.68 USD |
+1.02
|
$6.58B 642.29M USD | $85.69K 8.36K USD | $96.6 9.43 USD | $99.7 9.73 USD | $6.58B 642.29M USD | 31.89 | $3.11 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.3 5.3 USD |
-0.18
|
$5.67B 553M USD | $79.03K 7.71K USD | $54.25 5.3 USD | $54.95 5.36 USD | $5.67B 553M USD | 0 | -$1.9 -0.1 USD | |
| Linc AB LINC.ST | $70.6 6.89 USD |
+0.86
|
$4.09B 399.09M USD | $13.81K 1.35K USD | $69.7 6.8 USD | $70.9 6.92 USD | $4.09B 399.09M USD | 16.80 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.05 2.84 USD |
-0.34
|
$2.56B 250.13M USD | $37.98K 3.71K USD | $28.85 2.82 USD | $29.5 2.88 USD | $2.56B 250.13M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $17.18 1.68 USD |
+5.01
|
$2.25B 219.65M USD | $148.39K 14.48K USD | $16.59 1.62 USD | $17.18 1.68 USD | $2.25B 219.65M USD | 0 | -$7.24 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.88 0.18 USD |
+1.18
|
$2.2B 214.9M USD | $466.18K 45.51K USD | $1.86 0.18 USD | $1.89 0.18 USD | $2.2B 214.9M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $8.74 0.85 USD |
-5.21
|
$669.78M 65.38M USD | $395.86K 38.64K USD | $8.74 0.85 USD | $9.22 0.9 USD | $669.78M 65.38M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.34 0.23 USD |
-2.09
|
$67.86M 6.62M USD | $22.55K 2.2K USD | $2.26 0.22 USD | $2.39 0.23 USD | $67.86M 6.62M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.05 0.0048 USD |
+55.28
|
$44.3M 4.32M USD | $1.09B 105.96M USD | $0.04 0.0034 USD | $0.08999 0.0087 USD | $44.3M 4.32M USD | 0 | -$0.03 -0.002 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.4 16.24 USD |
-0.83
|
$322.15B 31.45B USD | $15.68K 1.53K USD | $165.4 16.15 USD | $168 16.4 USD | $322.15B 31.45B USD | 10.01 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $91.5 8.93 USD |
+2.81
|
$23.34B 2.28B USD | $5.43K 529.84 USD | $89 8.69 USD | $91.5 8.93 USD | $23.34B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $354.5 34.6 USD |
+0.42
|
$22.92B 2.24B USD | $9.88K 964.7 USD | $349 34.07 USD | $356.5 34.8 USD | $22.92B 2.24B USD | 12.02 | $29.48 2.88 USD | |
| Arion banki hf. ARION-SDB.ST | $12.95 1.26 USD |
+1.17
|
$17.91B 1.75B USD | $7.44K 725.94 USD | $12.7 1.24 USD | $13 1.27 USD | $17.91B 1.75B USD | 8.57 | $1.51 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $446 43.54 USD |
+0.79
|
$6.66B 650.44M USD | $17.58K 1.72K USD | $441.5 43.1 USD | $455.5 44.46 USD | $6.66B 650.44M USD | 32.84 | $13.58 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.68B 554.02M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.68B 554.02M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.4 11.26 USD |
+1.23
|
$5.14B 501.99M USD | $46.29K 4.52K USD | $114.6 11.19 USD | $116.4 11.36 USD | $5.14B 501.99M USD | 15.46 | $7.46 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.15 2.45 USD |
+0.2
|
$5.03B 490.99M USD | $7.08K 690.61 USD | $25.1 2.45 USD | $25.85 2.52 USD | $5.03B 490.99M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $345 33.68 USD |
+2.99
|
$3.97B 387.69M USD | $1.23K 119.58 USD | $338 32.99 USD | $348 33.97 USD | $3.97B 387.69M USD | 102.07 | $3.38 0.33 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
+0.76
|
$3.93B 384.02M USD | $969 94.59 USD | $264 25.77 USD | $268 26.16 USD | $3.93B 384.02M USD | 9.65 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-0.73
|
$2.55B 249.16M USD | $249 24.31 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.55B 249.16M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.2 7.73 USD |
+0.64
|
$1.43B 139.29M USD | $10.16K 991.94 USD | $78.1 7.62 USD | $79.3 7.74 USD | $1.43B 139.29M USD | 9.53 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,930 188.39 USD |
+1.58
|
$908.72M 88.7M USD | $51 4.98 USD | $1,900 185.46 USD | $1,980 193.27 USD | $908.72M 88.7M USD | 0 | -$13.49 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53.2 5.19 USD |
-1.12
|
$589.33M 57.53M USD | $1.71K 167.01 USD | $53.2 5.19 USD | $54 5.27 USD | $589.33M 57.53M USD | 22.07 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18 1.76 USD |
-4.26
|
$579.32M 56.55M USD | $10.65K 1.04K USD | $17.6 1.72 USD | $19 1.85 USD | $579.32M 56.55M USD | 21.68 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $23.7 2.31 USD |
+4.87
|
$519.03M 50.66M USD | $70.5K 6.88K USD | $22.5 2.2 USD | $25 2.44 USD | $519.03M 50.66M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $15.6 1.52 USD |
-2.19
|
$467.74M 45.66M USD | $16.64K 1.62K USD | $15.55 1.52 USD | $16.75 1.64 USD | $467.74M 45.66M USD | 52.00 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.3 1.69 USD |
-3.89
|
$419.88M 40.99M USD | $50 4.88 USD | $17.3 1.69 USD | $17.3 1.69 USD | $419.88M 40.99M USD | 0.021 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
+2
|
$218.52M 21.33M USD | $22.12K 2.16K USD | $5.1 0.5 USD | $5.16 0.5 USD | $218.52M 21.33M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.35 1.4 USD |
+1.77
|
$173.72M 16.96M USD | $5.12K 499.68 USD | $14 1.37 USD | $14.4 1.41 USD | $173.72M 16.96M USD | 287.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.7 2.31 USD |
-0.42
|
$149.57M 14.6M USD | $4K 390.74 USD | $23.5 2.29 USD | $24.4 2.38 USD | $149.57M 14.6M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
+0.84
|
$136.52M 13.33M USD | $12.83K 1.25K USD | $2.38 0.23 USD | $2.51 0.25 USD | $136.52M 13.33M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.73 0.17 USD |
+1.17
|
$99.1M 9.67M USD | $13.57K 1.32K USD | $1.68 0.16 USD | $1.74 0.17 USD | $99.1M 9.67M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.71 0.17 USD |
+0.59
|
$64.17M 6.26M USD | $3.69K 360.19 USD | $1.56 0.15 USD | $1.71 0.17 USD | $64.17M 6.26M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
+1.42
|
$58.3M 5.69M USD | $100 9.76 USD | $4.3 0.42 USD | $4.3 0.42 USD | $58.3M 5.69M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $33.12K 3.23K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$1 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}