Биржа: Stockholm Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (64)
Stockholm (64)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $316.5 30.89 USD |
+0.19
|
$972.45B 94.92B USD | $312.83K 30.54K USD | $315.4 30.79 USD | $317 30.94 USD | $972.45B 94.92B USD | 8.55 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $316.3 30.87 USD |
-0.39
|
$966.79B 94.37B USD | $2.27M 221.59K USD | $316.3 30.87 USD | $318.3 31.07 USD | $966.79B 94.37B USD | 8.55 | $36.99 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $131.85 12.87 USD |
-1.64
|
$459.3B 44.83B USD | $5.17M 504.77K USD | $131.4 12.83 USD | $134.75 13.15 USD | $459.3B 44.83B USD | 7.98 | $16.51 1.61 USD | |
| EQT AB (publ) EQT.ST | $364.6 35.59 USD |
+1.45
|
$430.39B 42.01B USD | $934.13K 91.18K USD | $357.4 34.89 USD | $366.1 35.74 USD | $430.39B 42.01B USD | 48.54 | $7.51 0.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157 15.33 USD |
-0.73
|
$317.29B 30.97B USD | $3.75M 366.2K USD | $156.8 15.31 USD | $159.35 15.55 USD | $317.29B 30.97B USD | 9.05 | $17.33 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $241.5 23.57 USD |
-1.35
|
$271.76B 26.53B USD | $2.12M 207.37K USD | $241.4 23.56 USD | $245.2 23.93 USD | $271.76B 26.53B USD | 7.82 | $30.87 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $166.2 16.22 USD |
-0.66
|
$244.85B 23.9B USD | $86.56K 8.45K USD | $165.1 16.12 USD | $168.4 16.44 USD | $244.85B 23.9B USD | 12.19 | $13.63 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $122.8 11.99 USD |
-0.73
|
$244.67B 23.88B USD | $4.26M 416.24K USD | $122.4 11.95 USD | $124.05 12.11 USD | $244.67B 23.88B USD | 9.00 | $13.63 1.33 USD | |
| Investment AB Latour (publ) LATO-B.ST | $290.9 28.4 USD |
-0.34
|
$185.98B 18.15B USD | $134.73K 13.15K USD | $290.8 28.39 USD | $293.5 28.65 USD | $185.98B 18.15B USD | 30.46 | $9.55 0.93 USD | |
| AB Industrivärden (publ) INDU-C.ST | $392.7 38.33 USD |
-0.33
|
$170.13B 16.61B USD | $221.46K 21.62K USD | $392.3 38.29 USD | $394.7 38.53 USD | $170.13B 16.61B USD | 5.39 | $72.73 7.1 USD | |
| AB Industrivärden (publ) INDU-A.ST | $394.4 38.5 USD |
-0.45
|
$169.92B 16.59B USD | $54.06K 5.28K USD | $394.2 38.48 USD | $396.4 38.69 USD | $169.92B 16.59B USD | 5.42 | $72.74 7.1 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $534.5 52.17 USD |
-0.56
|
$132.56B 12.94B USD | $80.98K 7.9K USD | $533.5 52.08 USD | $537.5 52.47 USD | $132.56B 12.94B USD | 14.14 | $37.79 3.69 USD | |
| Nordnet AB (publ) SAVE.ST | $264.4 25.81 USD |
-0.6
|
$66.15B 6.46B USD | $258.65K 25.25K USD | $262.8 25.65 USD | $266.8 26.04 USD | $66.15B 6.46B USD | 24.36 | $10.85 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $334.2 32.62 USD |
+1.46
|
$52.55B 5.13B USD | $233.01K 22.74K USD | $328.8 32.09 USD | $334.2 32.62 USD | $52.55B 5.13B USD | 23.32 | $14.33 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $404.6 39.49 USD |
+0.4
|
$30B 2.93B USD | $48.12K 4.7K USD | $400 39.04 USD | $406.2 39.65 USD | $30B 2.93B USD | 3.00 | $134.56 13.13 USD | |
| Kinnevik AB KINV-B.ST | $87.8 8.57 USD |
-0.49
|
$24.86B 2.43B USD | $1.06M 103.24K USD | $87.68 8.56 USD | $88.84 8.67 USD | $24.86B 2.43B USD | 0 | -$25.01 -2.4 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12 1.17 USD |
-0.04
|
$20.24B 1.98B USD | $2.19M 213.62K USD | $11.9 1.16 USD | $12.15 1.19 USD | $20.24B 1.98B USD | 0 | -$0.16 -0.01 USD | |
| Ratos AB (publ) RATO-B.ST | $34.84 3.4 USD |
+0.23
|
$11.6B 1.13B USD | $199.11K 19.44K USD | $34.52 3.37 USD | $34.88 3.4 USD | $11.6B 1.13B USD | 11.97 | $2.91 0.28 USD | |
| Creades AB CRED-A.ST | $80.05 7.81 USD |
+0.06
|
$10.87B 1.06B USD | $116.6K 11.38K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.87B 1.06B USD | 9.04 | $8.85 0.86 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.4 9.12 USD |
+4.94
|
$8.17B 797.03M USD | $184.23K 17.98K USD | $87.8 8.57 USD | $94.4 9.21 USD | $8.17B 797.03M USD | 9.55 | $9.77 0.95 USD | |
| CoinShares International Limited CS.ST | $95.6 9.33 USD |
+1.06
|
$6.37B 622.23M USD | $70.53K 6.88K USD | $93.1 9.09 USD | $96.2 9.39 USD | $6.37B 622.23M USD | 0 | -$82.62 -8.06 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.9 5.36 USD |
+0.55
|
$5.78B 564.35M USD | $262.32K 25.61K USD | $54.4 5.31 USD | $55.15 5.38 USD | $5.78B 564.35M USD | 9.30 | $5.9 0.58 USD | |
| Linc AB LINC.ST | $78.4 7.65 USD |
+2.62
|
$4.54B 443.18M USD | $93.08K 9.09K USD | $76.5 7.47 USD | $78.4 7.65 USD | $4.54B 443.18M USD | 3.48 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $31.27 3.05 USD |
-2.59
|
$3.77B 368.12M USD | $840.62K 82.05K USD | $31.06 3.03 USD | $32.6 3.18 USD | $3.77B 368.12M USD | 0 | -$5.19 -0.5 USD | |
| VNV Global AB (publ) VNV.ST | $22.08 2.16 USD |
-0.27
|
$2.89B 282.29M USD | $309.29K 30.19K USD | $21.54 2.1 USD | $22.84 2.23 USD | $2.89B 282.29M USD | 0 | -$7.15 -0.6 USD | |
| Catella AB (publ) CAT-B.ST | $27 2.64 USD |
-0.18
|
$2.38B 232.61M USD | $34.61K 3.38K USD | $26.8 2.62 USD | $27.05 2.64 USD | $2.38B 232.61M USD | 0 | -$1.19 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.72 0.17 USD |
-0.92
|
$2.14B 209.11M USD | $1.91M 186.18K USD | $1.72 0.17 USD | $1.78 0.17 USD | $2.14B 209.11M USD | 0 | -$0.99 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.62 0.55 USD |
+2.18
|
$367.85M 35.91M USD | $91K 8.88K USD | $5.5 0.54 USD | $5.68 0.55 USD | $367.85M 35.91M USD | 0 | -$0.95 -0.09 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2 0.2 USD |
+0.25
|
$113.76M 11.1M USD | $22.79K 2.22K USD | $1.99 0.19 USD | $2 0.2 USD | $113.76M 11.1M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.76 0.17 USD |
-11.34
|
$100.82M 9.84M USD | $551.85K 53.87K USD | $1.61 0.16 USD | $1.99 0.19 USD | $100.82M 9.84M USD | 0 | -$0.38 -0.03 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.68 0.16 USD |
+4.69
|
$62.85M 6.14M USD | $55.76K 5.44K USD | $1.54 0.15 USD | $1.71 0.17 USD | $62.85M 6.14M USD | 0 | -$0.9 -0.08 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
-1.92
|
$8.71M 850.56K USD | $1.66M 162.32K USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $8.71M 850.56K USD | 0.25 | $0.04 0.003 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $161.4 15.75 USD |
-0.25
|
$318.83B 31.12B USD | $42.41K 4.14K USD | $160.4 15.66 USD | $162.6 15.87 USD | $318.83B 31.12B USD | 9.31 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $88 8.59 USD |
0
|
$24.98B 2.44B USD | $5.71K 557.27 USD | $88 8.59 USD | $89.05 8.69 USD | $24.98B 2.44B USD | 0 | -$25.01 -2.4 USD | |
| Arion banki hf. ARION-SDB.ST | $13.75 1.34 USD |
0
|
$19.3B 1.88B USD | $23.16K 2.26K USD | $13.6 1.33 USD | $13.9 1.36 USD | $19.3B 1.88B USD | 10.74 | $1.28 0.12 USD | |
| TF Bank AB (publ) TFBANK.ST | $369 36.02 USD |
+0.54
|
$7.93B 774.41M USD | $7.46K 728.09 USD | $366 35.73 USD | $372 36.31 USD | $7.93B 774.41M USD | 13.14 | $28.08 2.74 USD | |
| MedCap AB (publ) MCAP.ST | $403 39.34 USD |
+9.81
|
$5.97B 582.49M USD | $178.7K 17.44K USD | $373 36.41 USD | $406 39.63 USD | $5.97B 582.49M USD | 26.33 | $15.3 1.49 USD | |
| Svolder AB (publ) SVOL-A.ST | $87.5 8.54 USD |
+1.16
|
$5.82B 567.76M USD | $1K 97.61 USD | $87.5 8.54 USD | $87.5 8.54 USD | $5.82B 567.76M USD | 14.83 | $5.9 0.58 USD | |
| Investment AB Öresund (publ) ORES.ST | $119 11.62 USD |
+1.36
|
$5.3B 517.6M USD | $46.22K 4.51K USD | $116.8 11.4 USD | $119.2 11.64 USD | $5.3B 517.6M USD | 21.95 | $5.42 0.53 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.54 2.3 USD |
0
|
$4.71B 459.56M USD | $71.81K 7.01K USD | $23.52 2.3 USD | $23.66 2.31 USD | $4.71B 459.56M USD | 0 | -$1.05 -0.1 USD | |
| AB Traction TRAC-B.ST | $277 27.04 USD |
+1.47
|
$4.1B 399.9M USD | $407 39.73 USD | $272 26.55 USD | $279 27.23 USD | $4.1B 399.9M USD | 6.30 | $43.9 4.29 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $327 31.92 USD |
+5.14
|
$3.76B 367.47M USD | $5.55K 542.04 USD | $312 30.46 USD | $329 32.11 USD | $3.76B 367.47M USD | 96.46 | $3.39 0.33 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
+4.62
|
$2.5B 243.79M USD | $321 31.33 USD | $25 2.44 USD | $28.8 2.81 USD | $2.5B 243.79M USD | 0 | -$1.19 -0.1 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $85 8.3 USD |
0
|
$1.54B 149.98M USD | $8.87K 866.02 USD | $84.7 8.27 USD | $86.5 8.44 USD | $1.54B 149.98M USD | 8.76 | $9.7 0.95 USD | |
| Mangold Fondkommission AB MANG.ST | $2,120 206.94 USD |
-1.85
|
$998.18M 97.44M USD | $25 2.44 USD | $2,120 206.94 USD | $2,140 208.89 USD | $998.18M 97.44M USD | 577.65 | $3.67 0.36 USD | |
| NAXS AB (publ) NAXS.ST | $53.6 5.23 USD |
+2.29
|
$593.76M 57.96M USD | $12.61K 1.23K USD | $53 5.17 USD | $54 5.27 USD | $593.76M 57.96M USD | 0 | -$7.81 -0.7 USD | |
| Case Group AB (publ) CASE.ST | $17.1 1.67 USD |
-2.29
|
$550.35M 53.72M USD | $4.45K 434.67 USD | $16.9 1.65 USD | $17.5 1.71 USD | $550.35M 53.72M USD | 55.16 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $23.65 2.31 USD |
+1.07
|
$503.61M 49.16M USD | $75.64K 7.38K USD | $22.6 2.21 USD | $24.4 2.38 USD | $503.61M 49.16M USD | 73.90 | $0.32 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.1 1.77 USD |
0
|
$439.3M 42.88M USD | $71 6.93 USD | $18.1 1.77 USD | $18.1 1.77 USD | $439.3M 42.88M USD | 0.022 | $806.96 78.77 USD | |
| Infrea AB INFREA.ST | $10.7 1.04 USD |
-1.83
|
$320.82M 31.32M USD | $15.19K 1.48K USD | $10.45 1.02 USD | $10.9 1.06 USD | $320.82M 31.32M USD | 0 | -$0.46 -0.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.28 0.52 USD |
+1.15
|
$226.23M 22.08M USD | $55.75K 5.44K USD | $5.16 0.5 USD | $5.4 0.53 USD | $226.23M 22.08M USD | 0 | -$1.5 -0.1 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.5 1.51 USD |
-6.63
|
$187.64M 18.32M USD | $13.06K 1.27K USD | $15.5 1.51 USD | $16.8 1.64 USD | $187.64M 18.32M USD | 258.33 | $0.06 0.005 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $20.2 1.97 USD |
-0.49
|
$127.48M 12.44M USD | $7.4K 722.04 USD | $19.78 1.93 USD | $20.95 2.04 USD | $127.48M 12.44M USD | 0 | -$4.15 -0.4 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.55 0.25 USD |
-1.16
|
$73.95M 7.22M USD | $30.68K 2.99K USD | $2.53 0.25 USD | $2.64 0.26 USD | $73.95M 7.22M USD | 0 | -$0.91 -0.08 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.3 0.32 USD |
-1.2
|
$44.74M 4.37M USD | $3.41K 332.37 USD | $3.24 0.32 USD | $3.34 0.33 USD | $44.74M 4.37M USD | 0 | -$0.21 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | $0.81 0.08 USD |
0
|
$11.84M 1.16M USD | $5.91K 576.5 USD | $0.81 0.08 USD | $0.81 0.08 USD | $11.84M 1.16M USD | 0 | -$1.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}