Биржа: Stockholm Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (64)
Stockholm (64)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $293.5 28.65 USD |
-0.29
|
$899.43B 87.8B USD | $1.58M 154.3K USD | $293.45 28.64 USD | $298 29.09 USD | $899.43B 87.8B USD | 20.77 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $293.1 28.61 USD |
-0.54
|
$897.14B 87.57B USD | $157.78K 15.4K USD | $293.1 28.61 USD | $297.8 29.07 USD | $897.14B 87.57B USD | 20.75 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.4 13.61 USD |
+0.61
|
$482.68B 47.12B USD | $1.63M 158.75K USD | $138.65 13.53 USD | $140.25 13.69 USD | $482.68B 47.12B USD | 9.06 | $15.38 1.5 USD | |
| EQT AB (publ) EQT.ST | $294.9 28.79 USD |
-0.37
|
$347.16B 33.89B USD | $174.96K 17.08K USD | $294.9 28.79 USD | $300.1 29.29 USD | $347.16B 33.89B USD | 41.18 | $7.16 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $161.25 15.74 USD |
+0.81
|
$318.98B 31.14B USD | $863.22K 84.26K USD | $160.2 15.64 USD | $162.35 15.85 USD | $318.98B 31.14B USD | 9.71 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $253.4 24.73 USD |
-0.12
|
$284.83B 27.8B USD | $1.24M 121.21K USD | $253.1 24.71 USD | $256.3 25.02 USD | $284.83B 27.8B USD | 8.26 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.9 19.51 USD |
+1.27
|
$259.13B 25.29B USD | $78.57K 7.67K USD | $196.7 19.2 USD | $201.8 19.7 USD | $259.13B 25.29B USD | 14.56 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.05 12.5 USD |
+0.04
|
$255.99B 24.99B USD | $1.58M 154.04K USD | $127.7 12.47 USD | $128.65 12.56 USD | $255.99B 24.99B USD | 9.33 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $266.9 26.05 USD |
-0.41
|
$170.63B 16.66B USD | $81.47K 7.95K USD | $266.9 26.05 USD | $270.3 26.38 USD | $170.63B 16.66B USD | 34.35 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $362.4 35.37 USD |
+0.5
|
$156.6B 15.29B USD | $58.17K 5.68K USD | $360.6 35.2 USD | $364.4 35.57 USD | $156.6B 15.29B USD | 40.17 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $360 35.14 USD |
-0.28
|
$155.39B 15.17B USD | $518.61K 50.62K USD | $359.8 35.12 USD | $364.7 35.6 USD | $155.39B 15.17B USD | 39.86 | $9.03 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $523.5 51.1 USD |
+0.19
|
$129.83B 12.67B USD | $24.16K 2.36K USD | $522.5 51 USD | $527.5 51.49 USD | $129.83B 12.67B USD | 20.61 | $25.39 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $274 26.75 USD |
+0.74
|
$68.68B 6.7B USD | $54.03K 5.27K USD | $272.2 26.57 USD | $275.8 26.92 USD | $68.68B 6.7B USD | 24.39 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $355.2 34.67 USD |
+0.2
|
$55.85B 5.45B USD | $66K 6.44K USD | $354.6 34.61 USD | $362.6 35.39 USD | $55.85B 5.45B USD | 23.24 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $84.38 8.24 USD |
+0.43
|
$24.2B 2.36B USD | $1.13M 110.42K USD | $84.38 8.24 USD | $85.9 8.38 USD | $24.2B 2.36B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $307 29.97 USD |
-1.22
|
$22.76B 2.22B USD | $42.94K 4.19K USD | $304.2 29.69 USD | $314 30.65 USD | $22.76B 2.22B USD | 214.68 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.09 1.08 USD |
+0.18
|
$18.7B 1.83B USD | $1.58M 154.07K USD | $11.05 1.08 USD | $11.25 1.1 USD | $18.7B 1.83B USD | 554.25 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $12.85 1.25 USD |
+3.63
|
$17.86B 1.74B USD | $94.44K 9.22K USD | $12.4 1.21 USD | $12.9 1.26 USD | $17.86B 1.74B USD | 8.74 | $1.47 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.9 3.8 USD |
-0.51
|
$12.97B 1.27B USD | $274.02K 26.75K USD | $38.86 3.79 USD | $39.34 3.84 USD | $12.97B 1.27B USD | 26.64 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $83.05 8.11 USD |
+0.97
|
$11.28B 1.1B USD | $96.79K 9.45K USD | $82.15 8.02 USD | $83.8 8.18 USD | $11.28B 1.1B USD | 7.94 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $91.05 8.89 USD |
+2.48
|
$7.96B 776.98M USD | $79.8K 7.79K USD | $88.05 8.59 USD | $91.55 8.94 USD | $7.96B 776.98M USD | 9.01 | $10.1 0.99 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.75 5.83 USD |
-0.58
|
$6.28B 612.9M USD | $79.91K 7.8K USD | $59.75 5.83 USD | $60.95 5.95 USD | $6.28B 612.9M USD | 13.89 | $4.3 0.42 USD | |
| CoinShares International Limited CS.ST | $84.8 8.28 USD |
+6.13
|
$5.62B 549.05M USD | $147.9K 14.44K USD | $79.4 7.75 USD | $85.8 8.38 USD | $5.62B 549.05M USD | 26.58 | $3.19 0.31 USD | |
| Investment AB Öresund (publ) ORES.ST | $118.2 11.54 USD |
+0.51
|
$5.27B 514.17M USD | $10.01K 977.2 USD | $118 11.52 USD | $118.8 11.6 USD | $5.27B 514.17M USD | 15.84 | $7.46 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $37.3 3.64 USD |
-1.79
|
$4.5B 439.1M USD | $224.93K 21.96K USD | $37.11 3.62 USD | $38 3.71 USD | $4.5B 439.1M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $70 6.83 USD |
+0.14
|
$4.05B 395.69M USD | $16.18K 1.58K USD | $69.8 6.81 USD | $71.2 6.95 USD | $4.05B 395.69M USD | 16.66 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $31 3.03 USD |
-1.43
|
$2.75B 268.32M USD | $33.62K 3.28K USD | $31 3.03 USD | $31.5 3.07 USD | $2.75B 268.32M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.98 0.19 USD |
-0.6
|
$2.31B 225.39M USD | $10.64M 1.04M USD | $1.96 0.19 USD | $2.02 0.2 USD | $2.31B 225.39M USD | 0 | -$0.98 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.01 1.66 USD |
-0.53
|
$2.23B 217.47M USD | $21.81K 2.13K USD | $16.94 1.65 USD | $17.25 1.68 USD | $2.23B 217.47M USD | 0 | -$7.41 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.2 0.51 USD |
0
|
$339.2M 33.11M USD | $24.66K 2.41K USD | $5.08 0.5 USD | $5.2 0.51 USD | $339.2M 33.11M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.74 0.17 USD |
+1.76
|
$98.69M 9.63M USD | $24.68K 2.41K USD | $1.5 0.15 USD | $1.74 0.17 USD | $98.69M 9.63M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.69 0.16 USD |
+4.66
|
$96.53M 9.42M USD | $111.16K 10.85K USD | $1.55 0.15 USD | $1.82 0.18 USD | $96.53M 9.42M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008 0.00078 USD |
-2.44
|
$7.09M 691.84K USD | $203.68K 19.88K USD | $0.008 0.00078 USD | $0.008399 0.00081 USD | $7.09M 691.84K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166 16.2 USD |
+0.24
|
$317.17B 30.96B USD | $17.9K 1.75K USD | $165.4 16.15 USD | $167.6 16.36 USD | $317.17B 30.96B USD | 9.99 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $94.4 9.21 USD |
+3.06
|
$24.83B 2.42B USD | $22.39K 2.19K USD | $91.7 8.95 USD | $97.1 9.48 USD | $24.83B 2.42B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $371.5 36.26 USD |
+1.5
|
$8.01B 781.47M USD | $19K 1.85K USD | $366 35.73 USD | $380 37.09 USD | $8.01B 781.47M USD | 12.61 | $29.46 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $442 43.14 USD |
-0.11
|
$6.62B 646.37M USD | $7.23K 705.25 USD | $441 43.05 USD | $447.5 43.68 USD | $6.62B 646.37M USD | 32.54 | $13.58 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $92.5 9.03 USD |
0
|
$6.32B 616.49M USD | $12 1.17 USD | $92.5 9.03 USD | $92.5 9.03 USD | $6.32B 616.49M USD | 21.51 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25 2.44 USD |
+1.42
|
$5B 488.06M USD | $172 16.79 USD | $24.65 2.41 USD | $25 2.44 USD | $5B 488.06M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $371 36.21 USD |
+0.27
|
$4.27B 416.91M USD | $867 84.63 USD | $371 36.21 USD | $382 37.29 USD | $4.27B 416.91M USD | 132.02 | $2.81 0.27 USD | |
| AB Traction TRAC-B.ST | $277 27.04 USD |
+1.09
|
$4.1B 399.9M USD | $3.01K 293.52 USD | $271 26.45 USD | $277 27.04 USD | $4.1B 399.9M USD | 10.05 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $35.6 3.48 USD |
-0.56
|
$2.77B 270.7M USD | $373 36.41 USD | $28.2 2.75 USD | $35.6 3.48 USD | $2.77B 270.7M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.9 7.7 USD |
+0.25
|
$1.42B 138.76M USD | $7.43K 725.65 USD | $78.8 7.69 USD | $80 7.81 USD | $1.42B 138.76M USD | 9.49 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,760 171.8 USD |
+1.15
|
$828.68M 80.89M USD | $2 0.2 USD | $1,720 167.89 USD | $1,760 171.8 USD | $828.68M 80.89M USD | 0 | -$13.4 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $56.2 5.49 USD |
0
|
$622.56M 60.77M USD | $976 95.27 USD | $56.2 5.49 USD | $57.6 5.62 USD | $622.56M 60.77M USD | 23.31 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.8 1.74 USD |
+4.71
|
$572.88M 55.92M USD | $4.29K 418.76 USD | $17.8 1.74 USD | $18 1.76 USD | $572.88M 55.92M USD | 57.41 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Qliro AB (publ) QLIRO.ST | $21 2.05 USD |
+1.45
|
$447.18M 43.65M USD | $6.78K 661.91 USD | $20.6 2.01 USD | $21.2 2.07 USD | $447.18M 43.65M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.5 1.32 USD |
-2.17
|
$404.78M 39.51M USD | $31.14K 3.04K USD | $13.35 1.3 USD | $13.55 1.32 USD | $404.78M 39.51M USD | 45.00 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.02 0.49 USD |
-1.95
|
$215.09M 21M USD | $2.34K 228.22 USD | $4.95 0.48 USD | $5.08 0.5 USD | $215.09M 21M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.9 1.26 USD |
-2.64
|
$156.17M 15.24M USD | $31.69K 3.09K USD | $12.65 1.23 USD | $13 1.27 USD | $156.17M 15.24M USD | 258.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.9 2.24 USD |
-2.97
|
$144.52M 14.11M USD | $8.51K 830.58 USD | $22.3 2.18 USD | $24 2.34 USD | $144.52M 14.11M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.72 0.27 USD |
+0.37
|
$78.88M 7.7M USD | $5.82K 567.71 USD | $2.66 0.26 USD | $2.74 0.27 USD | $78.88M 7.7M USD | 272.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.65 0.16 USD |
+1.54
|
$61.91M 6.04M USD | $25.85K 2.52K USD | $1.65 0.16 USD | $1.8 0.18 USD | $61.91M 6.04M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.12 0.3 USD |
+5.41
|
$42.3M 4.13M USD | $6.07K 592.51 USD | $3 0.29 USD | $3.12 0.3 USD | $42.3M 4.13M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9 0.09 USD |
-9.55
|
$13.15M 1.28M USD | $10.59K 1.03K USD | $0.9 0.09 USD | $1.49 0.15 USD | $13.15M 1.28M USD | 0 | -$0.98 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}