Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (110)
XETRA (110)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (24)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $423.15 465.84 USD |
-0.29
|
$921.65B 1.01T USD | $5.55K 4K USD | $425.15 464.75 USD | $426.8 466.55 USD | $921.65B 1.01T USD | 12.89 | $33.06 36.14 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.58
|
$183.07B 200.12B USD | $61.89K 27.51K USD | $10.46 11.43 USD | $10.54 11.52 USD | $183.07B 200.12B USD | 10.80 | $0.97 1.06 USD | |
| Allianz SE ALV.DE | $339.5 370.9 USD |
-0.35
|
$130.82B 143B USD | $275.68K 227.75K USD | $338.7 370.24 USD | $342.4 374.29 USD | $130.82B 143B USD | 13.31 | $25.48 27.85 USD | |
| Banco Santander, S.A. BSD2.DE | $6.91 7.54 USD |
-2
|
$102.85B 112.43B USD | $27.74K 28.74K USD | $6.89 7.53 USD | $7.04 7.69 USD | $102.85B 112.43B USD | 8.31 | $0.83 0.91 USD | |
| AXA SA AXA.DE | $41.93 45.84 USD |
+0.05
|
$91.23B 99.73B USD | $7.99K 5.35K USD | $41.91 45.81 USD | $42.17 46.1 USD | $91.23B 99.73B USD | 12.86 | $3.26 3.56 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.28 USD |
-0.92
|
$85.23B 93.17B USD | $5.47K 3.08K USD | $4.82 5.27 USD | $4.87 5.32 USD | $85.23B 93.17B USD | 9.46 | $0.51 0.56 USD | |
| BNP Paribas SA BNP.DE | $74.99 82.03 USD |
-0.45
|
$84.8B 92.7B USD | $2.84K 2.74K USD | $74.89 81.86 USD | $75.73 82.78 USD | $84.8B 92.7B USD | 7.77 | $9.65 10.55 USD | |
| Coinbase Global, Inc. 1QZ.DE | $302.6 338.98 USD |
+4.8
|
$81.33B 88.9B USD | $84.71K 39.6K USD | $296.55 324.17 USD | $310.15 339.04 USD | $81.33B 88.9B USD | 61.40 | $5.05 5.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.79 13.98 USD |
-2.33
|
$73.77B 80.64B USD | $3.69K 4.03K USD | $12.79 13.98 USD | $12.87 14.06 USD | $73.77B 80.64B USD | 7.06 | $1.81 1.98 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550.4 599.69 USD |
+0.07
|
$72.09B 78.8B USD | $69.86K 59.72K USD | $548.4 599.48 USD | $552.2 603.63 USD | $72.09B 78.8B USD | 15.44 | $35.53 38.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.52 69.51 USD |
+0.67
|
$62.18B 67.97B USD | $4.46K 2.76K USD | $63.41 69.32 USD | $63.72 69.65 USD | $62.18B 67.97B USD | 16.01 | $3.97 4.34 USD | |
| Barclays PLC BCY.DE | $3.9 4.24 USD |
-0.89
|
$54.97B 60.09B USD | $52.96K 12.22K USD | $3.88 4.24 USD | $3.94 4.3 USD | $54.97B 60.09B USD | 8.43 | $0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | $18.25 19.9 USD |
-0.48
|
$54.22B 59.27B USD | $15.56K 15.59K USD | $18.2 19.9 USD | $18.35 20.06 USD | $54.22B 59.27B USD | 8.96 | $2.03 2.22 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
-1.53
|
$54.06B 59.1B USD | $2.69K 2.94K USD | $0.9 0.98 USD | $0.91 0.99 USD | $54.06B 59.1B USD | 12.88 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $272.8 296.79 USD |
+0.66
|
$49.9B 54.54B USD | $164.41K 118K USD | $271.1 296.35 USD | $273.7 299.19 USD | $49.9B 54.54B USD | 25.37 | $10.7 11.7 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.94 27.19 USD |
-0.8
|
$48.27B 52.76B USD | $3.46M 2.82M USD | $24.71 27.01 USD | $25.35 27.71 USD | $48.27B 52.76B USD | 14.37 | $1.73 1.89 USD | |
| Société Générale Société anonyme SGE.DE | $47.57 51.74 USD |
-0.88
|
$36.75B 40.17B USD | $3.6K 2.93K USD | $47.11 51.5 USD | $48.02 52.49 USD | $36.75B 40.17B USD | 8.37 | $5.65 6.18 USD | |
| Hannover Rück SE HNR1.DE | $265.6 290.12 USD |
-0.45
|
$32.01B 34.99B USD | $19.63K 15.58K USD | $265.2 289.9 USD | $267.4 292.3 USD | $32.01B 34.99B USD | 14.23 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $26.85 29.92 USD |
-6.41
|
$30.86B 33.73B USD | $4.32M 3.37M USD | $27.16 29.69 USD | $28.83 31.52 USD | $30.86B 33.73B USD | 12.21 | $2.24 2.45 USD | |
| Talanx AG TLX.DE | $108.6 118.5 USD |
-0.09
|
$27.99B 30.6B USD | $27.38K 24.52K USD | $108.2 118.28 USD | $109.3 119.48 USD | $27.99B 30.6B USD | 13.84 | $7.83 8.56 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.88 53.43 USD |
-0.57
|
$9.78B 10.69B USD | $23.54K 25.73K USD | $48.56 53.08 USD | $49.36 53.96 USD | $9.78B 10.69B USD | 13.39 | $3.65 3.99 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.9 27.22 USD |
+0.65
|
$8.18B 8.95B USD | $12.49K 13.65K USD | $24.82 27.13 USD | $25.12 27.46 USD | $8.18B 8.95B USD | 4.39 | $5.66 6.19 USD | |
| flatexDEGIRO AG FTK.DE | $23.5 25.69 USD |
-0.17
|
$2.59B 2.83B USD | $35.36K 38.65K USD | $23.44 25.62 USD | $23.7 25.91 USD | $2.59B 2.83B USD | 22.81 | $1.03 1.13 USD | |
| Hypoport SE HYQ.DE | $195.8 214.04 USD |
+3.05
|
$1.32B 1.44B USD | $1.62K 1.77K USD | $190.2 207.91 USD | $196.6 214.91 USD | $1.32B 1.44B USD | 86.63 | $2.26 2.47 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.7 14.98 USD |
0
|
$1.28B 1.4B USD | $16.49K 18.03K USD | $13.52 14.78 USD | $13.72 15 USD | $1.28B 1.4B USD | 37.02 | $0.37 0.4 USD | |
| MLP SE MLP.DE | $8.52 9.31 USD |
-5.44
|
$930.81M 1.02B USD | $154.89K 169.32K USD | $8.48 9.27 USD | $9.05 9.89 USD | $930.81M 1.02B USD | 13.31 | $0.64 0.7 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.15 38.42 USD |
-0.99
|
$750.39M 820.28M USD | $25.42K 27.79K USD | $34.85 38.1 USD | $35.75 39.08 USD | $750.39M 820.28M USD | 0 | -$19.07 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.22 5.71 USD |
-1.23
|
$701.96M 767.34M USD | $65.04K 71.09K USD | $5.19 5.67 USD | $5.28 5.77 USD | $701.96M 767.34M USD | 11.34 | $0.46 0.5 USD | |
| Grenke AG GLJ.DE | $14.74 16.11 USD |
+0.68
|
$651.18M 711.83M USD | $44.14K 48.25K USD | $14.56 15.92 USD | $14.84 16.22 USD | $651.18M 711.83M USD | 11.16 | $1.32 1.44 USD | |
| ProCredit Holding AG PCZ.DE | $9.26 10.1 USD |
-1.07
|
$544.22M 594.91M USD | $9.76K 7.96K USD | $9.24 10.1 USD | $9.36 10.23 USD | $544.22M 594.91M USD | 5.46 | $1.69 1.85 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.5 26.78 USD |
+0.62
|
$448.6M 490.38M USD | $3.07K 2.39K USD | $24.25 26.51 USD | $24.65 26.95 USD | $448.6M 490.38M USD | 9.68 | $2.53 2.77 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
-0.84
|
$306.36M 334.9M USD | $4.19K 4.58K USD | $23.5 25.69 USD | $23.9 26.13 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-3.49
|
$215.68M 235.77M USD | $4.21K 4.6K USD | $4.42 4.83 USD | $4.5 4.92 USD | $215.68M 235.77M USD | 9.02 | $0.49 0.54 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.9 24.92 USD |
+0.44
|
$215.19M 235.23M USD | $1.01K 543.29 USD | $22.7 24.81 USD | $23 25.14 USD | $215.19M 235.23M USD | 9.49 | $2.4 2.62 USD | |
| Bitcoin Group SE ADE.DE | $41.42 46.24 USD |
-1.89
|
$211.5M 231.2M USD | $3.09K 2.02K USD | $41.62 45.5 USD | $42.3 46.24 USD | $211.5M 231.2M USD | 325.38 | $0.13 0.14 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.86 5.37 USD |
-1.42
|
$173.07M 189.19M USD | $600 655.88 USD | $4.85 5.3 USD | $4.93 5.39 USD | $173.07M 189.19M USD | 10.02 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.6999 0.76 USD |
+2.33
|
$161.55M 176.6M USD | $10.98K 11.15K USD | $0.67 0.74 USD | $0.6899 0.76 USD | $161.55M 176.6M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.75 14.7 USD |
+3.51
|
$140.52M 153.61M USD | $27.98K 9.56K USD | $13.45 14.7 USD | $14.2 15.52 USD | $140.52M 153.61M USD | 0 | -$0.79 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
-4.76
|
$18.45M 20.17M USD | $37.04K 40.49K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $18.45M 20.17M USD | 0 | -$0.32 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.25 1.37 USD |
-1.57
|
$10.54M 11.52M USD | $7.13K 7.79K USD | $1.25 1.37 USD | $1.28 1.4 USD | $10.54M 11.52M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.06M 5.53M USD | $79 86.36 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $242.1 264.65 USD |
-0.08
|
$673.4B 736.12B USD | $932 1.02K USD | $241.6 264.1 USD | $245.15 267.98 USD | $673.4B 736.12B USD | 13.41 | $18.05 19.73 USD | |
| Visa Inc. 3V64.DE | $302.55 330.73 USD |
+1.04
|
$598.4B 654.14B USD | $3.31K 3.61K USD | $299 326.85 USD | $304.5 332.86 USD | $598.4B 654.14B USD | 34.38 | $8.8 9.62 USD | |
| Mastercard Incorporated M4I.DE | $481.55 526.4 USD |
+0.96
|
$440.74B 481.79B USD | $381 416.48 USD | $480.5 525.25 USD | $483.8 528.86 USD | $440.74B 481.79B USD | 37.67 | $12.78 13.97 USD | |
| Bank of America Corporation NCB.DE | $40.26 44.01 USD |
-0.24
|
$303.23B 331.48B USD | $377 412.11 USD | $40.15 43.89 USD | $40.2 43.94 USD | $303.23B 331.48B USD | 13.46 | $2.99 3.27 USD | |
| Wells Fargo & Company NWT.DE | $67.61 73.91 USD |
+0.15
|
$220.02B 240.51B USD | $14 15.3 USD | $67.41 73.69 USD | $67.61 73.91 USD | $220.02B 240.51B USD | 13.52 | $5 5.47 USD | |
| American Express Company AEC1.DE | $266.2 290.99 USD |
+1.2
|
$188.51B 206.07B USD | $92 100.57 USD | $263.85 288.42 USD | $266.2 290.99 USD | $188.51B 206.07B USD | 20.82 | $12.78 13.97 USD | |
| Morgan Stanley DWD.DE | $116.94 127.83 USD |
+0.12
|
$188.21B 205.74B USD | $2 2.19 USD | $116.94 127.83 USD | $116.94 127.83 USD | $188.21B 205.74B USD | 15.44 | $7.57 8.28 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $571.8 625.05 USD |
+0.25
|
$175.6B 191.96B USD | $64 69.96 USD | $570.4 623.52 USD | $572.5 625.82 USD | $175.6B 191.96B USD | 14.76 | $38.73 42.34 USD | |
| S&P Global Inc. MHL.DE | $452.45 494.59 USD |
+1.19
|
$139.93B 152.96B USD | $24 26.24 USD | $447.3 488.96 USD | $459.45 502.24 USD | $139.93B 152.96B USD | 40.46 | $11.18 12.22 USD | |
| Citigroup Inc. TRVC.DE | $69.86 76.37 USD |
-0.13
|
$130.5B 142.66B USD | $137 149.76 USD | $69.84 76.34 USD | $70.07 76.6 USD | $130.5B 142.66B USD | 12.29 | $5.68 6.21 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $171 186.93 USD |
0
|
$113.81B 124.41B USD | $26 28.42 USD | $171 186.93 USD | $171 186.93 USD | $113.81B 124.41B USD | 16.52 | $10.35 11.31 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $89.74 98.1 USD |
0
|
$48.56B 53.08B USD | $306 334.5 USD | $89.74 98.1 USD | $91.02 99.5 USD | $48.56B 53.08B USD | 16.05 | $5.59 6.11 USD | |
| Crédit Agricole S.A. XCA.DE | $15.82 17.29 USD |
+0.16
|
$47.85B 52.31B USD | $60 65.59 USD | $15.82 17.29 USD | $15.82 17.29 USD | $47.85B 52.31B USD | 7.60 | $2.08 2.27 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.94 32.73 USD |
-0.1
|
$45.24B 49.45B USD | $714 780.5 USD | $29.94 32.73 USD | $30.05 32.85 USD | $45.24B 49.45B USD | 12.27 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $76.66 83.8 USD |
+1.39
|
$44.23B 48.35B USD | $1.11K 1.22K USD | $75.34 82.36 USD | $77.77 85.01 USD | $44.23B 48.35B USD | 39.72 | $1.93 2.11 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.61 80.47 USD |
0
|
$42.47B 46.42B USD | $250 273.28 USD | $73.42 80.26 USD | $73.69 80.55 USD | $42.47B 46.42B USD | 20.61 | $3.57 3.9 USD | |
| MSCI Inc. 3HM.DE | $493.9 539.9 USD |
+0.82
|
$38.72B 42.33B USD | $12 13.12 USD | $493.9 539.9 USD | $494.2 540.23 USD | $38.72B 42.33B USD | 37.61 | $13.13 14.35 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $89.36 97.68 USD |
0
|
$25.48B 27.86B USD | $102 111.5 USD | $88.32 96.55 USD | $89.36 97.68 USD | $25.48B 27.86B USD | 11.25 | $7.94 8.68 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.07 89.71 USD |
0
|
$18.08B 19.77B USD | $1K 1.1K USD | $81.98 89.62 USD | $82.38 90.05 USD | $18.08B 19.77B USD | 10.52 | $7.8 8.53 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.76 30.35 USD |
-1.07
|
$4.99B 5.45B USD | $1 1.09 USD | $27.76 30.35 USD | $27.76 30.35 USD | $4.99B 5.45B USD | 1388.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.08 12.11 USD |
-1.07
|
$3.41B 3.72B USD | $1.53K 1.67K USD | $11.08 12.11 USD | $11.24 12.29 USD | $3.41B 3.72B USD | 9.80 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.2 54.88 USD |
+1.83
|
$578.3M 632.16M USD | $856 935.72 USD | $50.2 54.88 USD | $50.2 54.88 USD | $578.3M 632.16M USD | 0 | -$3.53 -3.8 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.6 23.61 USD |
-2.7
|
$307.83M 336.5M USD | $542 592.48 USD | $21.6 23.61 USD | $22.2 24.27 USD | $307.83M 336.5M USD | 19.11 | $1.13 1.24 USD | |
| Ökoworld AG VVV3.DE | $31.4 34.32 USD |
+0.96
|
$218.79M 239.17M USD | $162 177.09 USD | $31 33.89 USD | $31.4 34.32 USD | $218.79M 239.17M USD | 9.51 | $3.3 3.61 USD | |
| Sino AG XTP.DE | $93.2 101.88 USD |
+0.65
|
$217.85M 238.14M USD | $146 159.6 USD | $93 101.66 USD | $93.2 101.88 USD | $217.85M 238.14M USD | 245.26 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.96 5.42 USD |
0
|
$183.47M 200.56M USD | $1.05K 1.15K USD | $4.95 5.41 USD | $5.06 5.53 USD | $183.47M 200.56M USD | 248.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.4 3.72 USD |
-5.56
|
$147.6M 161.35M USD | $4.24K 4.63K USD | $3.4 3.72 USD | $3.42 3.74 USD | $147.6M 161.35M USD | 11.33 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
-1.26
|
$122.13M 133.5M USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.8 17.27 USD | $122.13M 133.5M USD | 10.12 | $1.55 1.69 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
0
|
$118.58M 129.63M USD | $1.67K 1.83K USD | $13.9 15.19 USD | $14.1 15.41 USD | $118.58M 129.63M USD | 3.80 | $3.71 4.06 USD | |
| Blue Cap AG B7E.DE | $18.2 19.9 USD |
-0.55
|
$81.65M 89.25M USD | $3.11K 3.4K USD | $17.9 19.57 USD | $18.2 19.9 USD | $81.65M 89.25M USD | 182.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12 13.12 USD |
-0.83
|
$68.98M 75.4M USD | $6.59K 7.2K USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.10 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
-1.72
|
$62.01M 67.78M USD | $1.38K 1.51K USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
0
|
$59.07M 64.57M USD | $100 109.31 USD | $84 91.82 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$19.82 -21.6 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $16.85K 18.42K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.76 1.92 USD |
0
|
$20.92M 22.87M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $20.92M 22.87M USD | 11.00 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.06 4.44 USD |
-2.87
|
$18.77M 20.52M USD | $71 77.61 USD | $4.18 4.57 USD | $4.18 4.57 USD | $18.77M 20.52M USD | 6.34 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}