Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (110)
XETRA (110)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (24)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $430.5 471.41 USD |
-0.51
|
$928.04B 1.01T USD | $5.32K 5.3K USD | $429.7 469.72 USD | $431.65 471.85 USD | $928.04B 1.01T USD | 13.08 | $32.97 36.04 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.58
|
$183.94B 201.07B USD | $21.43K 23.42K USD | $10.44 11.41 USD | $10.52 11.5 USD | $183.94B 201.07B USD | 10.91 | $0.96 1.05 USD | |
| Allianz SE ALV.DE | $353.8 386.42 USD |
+0.26
|
$136.29B 148.99B USD | $188.45K 190.49K USD | $351.3 384.02 USD | $354.5 387.52 USD | $136.29B 148.99B USD | 14.06 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.DE | $6.95 7.61 USD |
+0.13
|
$103.66B 113.32B USD | $539 589.2 USD | $6.94 7.59 USD | $6.99 7.64 USD | $103.66B 113.32B USD | 8.59 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $42.54 46.43 USD |
+0.42
|
$92.41B 101.01B USD | $4.56K 4.98K USD | $42.25 46.18 USD | $42.5 46.46 USD | $92.41B 101.01B USD | 13.10 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.35 USD |
+1.76
|
$88.52B 96.77B USD | $10.6K 11.59K USD | $4.86 5.31 USD | $4.9 5.35 USD | $88.52B 96.77B USD | 9.79 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $77.47 84.82 USD |
+1.03
|
$88.3B 96.53B USD | $788 861.39 USD | $76.8 83.95 USD | $77.59 84.82 USD | $88.3B 96.53B USD | 8.16 | $9.5 10.38 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $578.4 632.49 USD |
+0.21
|
$76.03B 83.11B USD | $44.77K 44.89K USD | $573 626.37 USD | $579.8 633.8 USD | $76.03B 83.11B USD | 16.38 | $35.32 38.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.03 14.24 USD |
-2.43
|
$74.98B 81.96B USD | $2.28K 2.49K USD | $13 14.21 USD | $13.09 14.31 USD | $74.98B 81.96B USD | 7.35 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.01 69.96 USD |
+0.36
|
$62.41B 68.22B USD | $2.32K 2.54K USD | $63.59 69.51 USD | $64.2 70.18 USD | $62.41B 68.22B USD | 16.36 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $225.4 246.12 USD |
+0.49
|
$57.5B 62.85B USD | $1.68K 1.84K USD | $224.7 245.63 USD | $225.4 246.39 USD | $57.5B 62.85B USD | 48.21 | $4.67 5.1 USD | |
| Barclays PLC BCY.DE | $3.9 4.26 USD |
+0.26
|
$55.52B 60.69B USD | $21.26K 23.24K USD | $3.89 4.25 USD | $3.91 4.27 USD | $55.52B 60.69B USD | 8.66 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1.01 USD |
-1.5
|
$55.38B 60.54B USD | $7.88K 8.61K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.38B 60.54B USD | 13.20 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.4 20.11 USD |
-0.68
|
$55.12B 60.25B USD | $20.56K 22.48K USD | $18.37 20.09 USD | $18.49 20.21 USD | $55.12B 60.25B USD | 9.34 | $1.97 2.15 USD | |
| Deutsche Börse AG DB1.DE | $284.2 311.11 USD |
+0.71
|
$52.3B 57.17B USD | $26.52K 25.1K USD | $281.7 307.94 USD | $284.6 311.11 USD | $52.3B 57.17B USD | 26.47 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.17 26.45 USD |
+0.54
|
$46.97B 51.34B USD | $835.14K 873.57K USD | $23.99 26.22 USD | $24.27 26.53 USD | $46.97B 51.34B USD | 14.75 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.15 52.63 USD |
+0.88
|
$37.86B 41.38B USD | $1.28K 1.4K USD | $47.7 52.14 USD | $48.17 52.66 USD | $37.86B 41.38B USD | 8.69 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $280.8 306.95 USD |
+0.21
|
$33.86B 37.02B USD | $5.16K 5.64K USD | $278.6 304.55 USD | $280.8 306.95 USD | $33.86B 37.02B USD | 15.04 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $27.08 29.61 USD |
+0.26
|
$30.54B 33.39B USD | $564.79K 582.58K USD | $26.83 29.33 USD | $27.19 29.72 USD | $30.54B 33.39B USD | 12.36 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $115.7 126.48 USD |
+0.26
|
$29.88B 32.66B USD | $14.48K 14.73K USD | $114.3 124.95 USD | $115.8 126.59 USD | $29.88B 32.66B USD | 14.92 | $7.75 8.47 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.09 13.22 USD |
0
|
$11.93B 13.04B USD | $562 614.34 USD | $12.09 13.22 USD | $12.09 13.22 USD | $11.93B 13.04B USD | 8.51 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.5 56.3 USD |
+1.18
|
$10.3B 11.26B USD | $33.82K 36.97K USD | $50.9 55.64 USD | $51.7 56.52 USD | $10.3B 11.26B USD | 14.67 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.52 28.99 USD |
-1.12
|
$8.7B 9.51B USD | $6.31K 6.9K USD | $26.46 28.92 USD | $26.72 29.21 USD | $8.7B 9.51B USD | 4.84 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.74 25.95 USD |
+0.85
|
$2.61B 2.86B USD | $46.02K 50.31K USD | $23.46 25.64 USD | $23.9 26.13 USD | $2.61B 2.86B USD | 23.27 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $203.5 222.45 USD |
+1.75
|
$1.36B 1.49B USD | $3.32K 3.63K USD | $199.8 218.41 USD | $205 224.09 USD | $1.36B 1.49B USD | 91.66 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.84 15.13 USD |
0
|
$1.3B 1.42B USD | $2.03K 2.22K USD | $13.74 15.02 USD | $13.86 15.15 USD | $1.3B 1.42B USD | 38.44 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.29 9.06 USD |
+0.73
|
$905.68M 990.03M USD | $37.67K 41.17K USD | $8.2 8.96 USD | $8.29 9.06 USD | $905.68M 990.03M USD | 13.15 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.7 6.23 USD |
+1.24
|
$771.27M 843.11M USD | $29.72K 32.48K USD | $5.63 6.15 USD | $5.73 6.26 USD | $771.27M 843.11M USD | 12.95 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.9 37.06 USD |
+1.19
|
$723.71M 791.11M USD | $7.24K 7.91K USD | $33.45 36.57 USD | $33.9 37.06 USD | $723.71M 791.11M USD | 0 | -$19.1 -20.8 USD | |
| Grenke AG GLJ.DE | $14 15.3 USD |
+0.14
|
$618.49M 676.09M USD | $5.3K 5.79K USD | $13.98 15.28 USD | $14.08 15.39 USD | $618.49M 676.09M USD | 11.29 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $10.05 10.99 USD |
-4.29
|
$591.93M 647.06M USD | $32.24K 35.24K USD | $10 10.93 USD | $10.1 11.04 USD | $591.93M 647.06M USD | 6.16 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.9 27.22 USD |
-0.8
|
$455.93M 498.39M USD | $3.12K 3.41K USD | $24.7 27 USD | $25.15 27.49 USD | $455.93M 498.39M USD | 9.96 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $22.9 25.03 USD |
+0.44
|
$297.28M 324.96M USD | $189 206.6 USD | $22.7 24.81 USD | $22.9 25.03 USD | $297.28M 324.96M USD | 190.83 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
0
|
$221.54M 242.17M USD | $30 32.79 USD | $4.54 4.96 USD | $4.54 4.96 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.7 24.81 USD |
+1.8
|
$214.24M 234.2M USD | $3.71K 4.05K USD | $22.3 24.38 USD | $22.8 24.92 USD | $214.24M 234.2M USD | 8.97 | $2.53 2.77 USD | |
| Bitcoin Group SE ADE.DE | $41.66 45.54 USD |
+1.16
|
$208.3M 227.7M USD | $3.15K 3.44K USD | $41.22 45.06 USD | $41.92 45.82 USD | $208.3M 227.7M USD | 347.16 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
-0.73
|
$191.05M 208.84M USD | $1K 1.09K USD | $5.32 5.82 USD | $5.46 5.97 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
-1.16
|
$185.64M 202.93M USD | $2.75K 3K USD | $5.12 5.6 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 256.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.79 0.87 USD |
+4.21
|
$184.36M 201.53M USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $184.36M 201.53M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.85 16.23 USD |
0
|
$155.67M 170.17M USD | $242 264.54 USD | $14.6 15.96 USD | $14.9 16.29 USD | $155.67M 170.17M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9 0.99 USD |
0
|
$20.81M 22.75M USD | $16.54K 18.08K USD | $0.9 0.99 USD | $0.9 0.99 USD | $20.81M 22.75M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.33 0.36 USD |
+9.33
|
$5.49M 6.01M USD | $58 63.4 USD | $0.26 0.29 USD | $0.34 0.37 USD | $5.49M 6.01M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $231.4 252.95 USD |
-0.3
|
$643.12B 703.01B USD | $304 332.31 USD | $231.4 252.95 USD | $232.15 253.77 USD | $643.12B 703.01B USD | 12.93 | $17.89 19.56 USD | |
| Visa Inc. 3V64.DE | $325.4 355.71 USD |
+0.9
|
$624.87B 683.07B USD | $887 969.61 USD | $322.5 352.54 USD | $326 356.36 USD | $624.87B 683.07B USD | 37.23 | $8.74 9.55 USD | |
| Mastercard Incorporated M4I.DE | $514.8 562.75 USD |
+0.63
|
$468.89B 512.56B USD | $110 120.24 USD | $512.1 559.79 USD | $514.8 562.75 USD | $468.89B 512.56B USD | 41.08 | $12.53 13.7 USD | |
| Bank of America Corporation NCB.DE | $38.98 42.6 USD |
+0.17
|
$294B 321.38B USD | $804 878.88 USD | $38.62 42.22 USD | $38.98 42.6 USD | $294B 321.38B USD | 13.25 | $2.94 3.21 USD | |
| Wells Fargo & Company NWT.DE | $66.33 72.51 USD |
-0.54
|
$215.85B 235.95B USD | $153 167.25 USD | $66.3 72.47 USD | $66.33 72.51 USD | $215.85B 235.95B USD | 13.59 | $4.88 5.33 USD | |
| American Express Company AEC1.DE | $259.8 284 USD |
+0.25
|
$182.59B 199.59B USD | $17 18.58 USD | $259.8 284 USD | $260.6 284.87 USD | $182.59B 199.59B USD | 20.66 | $12.57 13.74 USD | |
| Morgan Stanley DWD.DE | $112.66 123.15 USD |
+0.11
|
$180.82B 197.66B USD | $153 167.25 USD | $112.52 123 USD | $112.66 123.15 USD | $180.82B 197.66B USD | 15.02 | $7.5 8.2 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $526.6 575.64 USD |
+0.13
|
$161.73B 176.8B USD | $50 54.66 USD | $525 573.9 USD | $527.3 576.41 USD | $161.73B 176.8B USD | 13.90 | $37.86 41.39 USD | |
| S&P Global Inc. MHL.DE | $447.5 489.18 USD |
-1.05
|
$137.24B 150.02B USD | $63 68.87 USD | $447.5 489.18 USD | $451.95 494.04 USD | $137.24B 150.02B USD | 40.06 | $11.17 12.21 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.23 73.49 USD |
0
|
$125.57B 137.26B USD | $287 313.73 USD | $67.23 73.49 USD | $67.86 74.18 USD | $125.57B 137.26B USD | 12.09 | $5.56 6.08 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
+1.18
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.44 | $10.46 11.43 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $90.7 99.15 USD |
0
|
$49.04B 53.6B USD | $33 36.07 USD | $90.7 99.15 USD | $92.16 100.74 USD | $49.04B 53.6B USD | 16.05 | $5.65 6.18 USD | |
| Crédit Agricole S.A. XCA.DE | $16.11 17.6 USD |
-0.19
|
$48.73B 53.27B USD | $6.23K 6.81K USD | $16.08 17.57 USD | $16.22 17.73 USD | $48.73B 53.27B USD | 7.89 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.87 34.84 USD |
0
|
$48.15B 52.64B USD | $1.16K 1.27K USD | $31.43 34.36 USD | $31.87 34.84 USD | $48.15B 52.64B USD | 13.06 | $2.44 2.67 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $74.6 81.55 USD |
0
|
$43.04B 47.05B USD | $200 218.63 USD | $74.6 81.55 USD | $74.78 81.74 USD | $43.04B 47.05B USD | 20.72 | $3.6 3.94 USD | |
| Nasdaq, Inc. NAQ.DE | $73.84 80.72 USD |
0
|
$42.39B 46.34B USD | $2 2.19 USD | $73.84 80.72 USD | $73.92 80.8 USD | $42.39B 46.34B USD | 38.06 | $1.94 2.12 USD | |
| MSCI Inc. 3HM.DE | $499.5 546.02 USD |
+0.56
|
$38.75B 42.36B USD | $20 21.86 USD | $496.6 542.85 USD | $498 544.38 USD | $38.75B 42.36B USD | 39.11 | $12.77 13.96 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $84.47 92.34 USD |
0
|
$24.09B 26.33B USD | $3 3.28 USD | $84.47 92.34 USD | $84.47 92.34 USD | $24.09B 26.33B USD | 10.81 | $7.81 8.54 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.02 89.66 USD |
0
|
$18.15B 19.84B USD | $25 27.33 USD | $82.02 89.66 USD | $83.1 90.84 USD | $18.15B 19.84B USD | 10.59 | $7.74 8.46 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $29 31.7 USD |
0
|
$5.2B 5.68B USD | $360 393.53 USD | $29 31.7 USD | $29 31.7 USD | $5.2B 5.68B USD | 1450.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.9 14.1 USD |
-0.46
|
$3.96B 4.33B USD | $1.71K 1.87K USD | $12.9 14.1 USD | $13 14.21 USD | $3.96B 4.33B USD | 11.41 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $53.2 58.15 USD |
0
|
$612.86M 669.94M USD | $244 266.72 USD | $51.6 56.41 USD | $53.2 58.15 USD | $612.86M 669.94M USD | 0 | -$3.6 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $23.2 25.36 USD |
0
|
$330.63M 361.42M USD | $320 349.8 USD | $23 25.14 USD | $23.2 25.36 USD | $330.63M 361.42M USD | 20.35 | $1.14 1.25 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $88.6 96.85 USD |
0
|
$207.1M 226.39M USD | $936 1.02K USD | $88.6 96.85 USD | $89.8 98.16 USD | $207.1M 226.39M USD | 233.15 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.DE | $30 32.79 USD |
-0.99
|
$201.07M 219.8M USD | $300 327.94 USD | $30 32.79 USD | $30 32.79 USD | $201.07M 219.8M USD | 9.28 | $3.23 3.53 USD | |
| Quirin Privatbank AG QB7.DE | $4.1 4.48 USD |
-3.3
|
$191.55M 209.39M USD | $15.61K 17.06K USD | $3.98 4.35 USD | $4.24 4.63 USD | $191.55M 209.39M USD | 13.66 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14.7 16.07 USD |
0
|
$123.63M 135.15M USD | $2.03K 2.22K USD | $14.7 16.07 USD | $14.9 16.29 USD | $123.63M 135.15M USD | 4.04 | $3.63 3.97 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
0
|
$120.57M 131.8M USD | $325 355.27 USD | $15.5 16.94 USD | $15.6 17.05 USD | $120.57M 131.8M USD | 10.06 | $1.54 1.68 USD | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
-0.56
|
$79.41M 86.8M USD | $994 1.09K USD | $17.6 19.24 USD | $17.8 19.46 USD | $79.41M 86.8M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.39K 1.52K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
0
|
$58.38M 63.81M USD | $269 294.05 USD | $84 91.82 USD | $85 92.92 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $121 132.27 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 1.83 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.24 4.63 USD |
+2.42
|
$19.6M 21.43M USD | $1.36K 1.49K USD | $4.18 4.57 USD | $4.24 4.63 USD | $19.6M 21.43M USD | 6.73 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.51 1.65 USD |
0
|
$17.95M 19.62M USD | $2.61K 2.86K USD | $1.51 1.65 USD | $1.51 1.65 USD | $17.95M 19.62M USD | 9.43 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.15 1.26 USD |
0
|
$10.12M 11.06M USD | $1.98K 2.16K USD | $1.14 1.25 USD | $1.16 1.27 USD | $10.12M 11.06M USD | 0 | -$0.28 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}