Германия Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (110)
- {{country.name}}
- Все страны
- Германия (110)
XETRA (110)
Финансовые услуги (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (24)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $383.1 418.78 USD |
+0.35
|
$831.84B 909.32B USD | $7.36K 8.05K USD | $380.7 416.16 USD | $384.55 420.37 USD | $831.84B 909.32B USD | 12.28 | $31.19 34.09 USD | |
| Bank of America Corporation NCB.DE | $36.33 39.71 USD |
+0.67
|
$284.62B 311.12B USD | $3.1K 3.39K USD | $36.07 39.43 USD | $36.47 39.87 USD | $284.62B 311.12B USD | 13.60 | $2.67 2.92 USD | |
| HSBC Holdings plc HBC1.DE | $8.18 8.94 USD |
-0.21
|
$153.81B 168.14B USD | $84.34K 92.19K USD | $8.16 8.91 USD | $8.19 8.95 USD | $153.81B 168.14B USD | 7.64 | $1.07 1.17 USD | |
| Allianz SE ALV.DE | $267.8 292.74 USD |
+0.15
|
$104.83B 114.6B USD | $409.54K 447.68K USD | $267.1 291.98 USD | $268.4 293.4 USD | $104.83B 114.6B USD | 12.64 | $21.18 23.15 USD | |
| BNP Paribas SA BNP.DE | $73.27 80.09 USD |
+1.17
|
$82.85B 90.57B USD | $4.12K 4.51K USD | $72.4 79.14 USD | $73.27 80.09 USD | $82.85B 90.57B USD | 12.11 | $6.05 6.61 USD | |
| Banco Santander, S.A. BSD2.DE | $4.88 5.33 USD |
+0.59
|
$76.18B 83.27B USD | $22.12K 24.18K USD | $4.86 5.31 USD | $4.89 5.34 USD | $76.18B 83.27B USD | 7.28 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $33.78 36.93 USD |
+0.27
|
$76.08B 83.16B USD | $13K 14.21K USD | $33.74 36.88 USD | $33.88 37.04 USD | $76.08B 83.16B USD | 11.72 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.56 3.89 USD |
-1.58
|
$65B 71.06B USD | $142.81K 156.11K USD | $3.56 3.89 USD | $3.65 3.99 USD | $65B 71.06B USD | 7.91 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.6 65.15 USD |
+0.25
|
$62.34B 68.15B USD | $15.09K 16.5K USD | $58.74 64.21 USD | $59.6 65.15 USD | $62.34B 68.15B USD | 16.32 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $458.2 500.87 USD |
+0.09
|
$61.67B 67.42B USD | $117.9K 128.88K USD | $457.2 499.78 USD | $460.8 503.72 USD | $61.67B 67.42B USD | 13.52 | $33.88 37.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.93 10.85 USD |
-0.85
|
$57.26B 62.59B USD | $2.64K 2.88K USD | $9.93 10.85 USD | $9.99 10.92 USD | $57.26B 62.59B USD | 7.30 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $16.56 18.11 USD |
+0.39
|
$54.29B 59.35B USD | $25.67K 28.06K USD | $16.56 18.11 USD | $16.64 18.19 USD | $54.29B 59.35B USD | 7.96 | $2.08 2.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $192.64 210.58 USD |
+0.08
|
$46.95B 51.32B USD | $10.37K 11.34K USD | $188.26 205.79 USD | $194.48 212.59 USD | $46.95B 51.32B USD | 40.98 | $4.7 5.14 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
+1.55
|
$41.42B 45.27B USD | $100.95K 110.35K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.42B 45.27B USD | 8.18 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.55 2.79 USD |
+0.39
|
$38.09B 41.64B USD | $3.01M 3.29M USD | $2.54 2.78 USD | $2.56 2.79 USD | $38.09B 41.64B USD | 8.49 | $0.3 0.33 USD | |
| Deutsche Börse AG DB1.DE | $183.8 200.92 USD |
-0.41
|
$34.02B 37.19B USD | $167.16K 182.73K USD | $183.25 200.32 USD | $185.5 202.78 USD | $34.02B 37.19B USD | 19.40 | $9.47 10.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.69 17.15 USD |
+0.32
|
$30.97B 33.86B USD | $3.35M 3.67M USD | $15.53 16.98 USD | $15.7 17.16 USD | $30.97B 33.86B USD | 5.50 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $224 244.86 USD |
-0.84
|
$27.01B 29.53B USD | $106.3K 116.2K USD | $223.9 244.75 USD | $226.1 247.16 USD | $27.01B 29.53B USD | 14.79 | $15.14 16.55 USD | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
0
|
$18.5B 20.23B USD | $61.12K 66.81K USD | $71.4 78.05 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.6 17.05 USD |
+0.84
|
$18.47B 20.2B USD | $2.64M 2.88M USD | $15.45 16.88 USD | $15.62 17.07 USD | $18.47B 20.2B USD | 8.71 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.26 11.21 USD |
-1.54
|
$10.6B 11.58B USD | $9.02K 9.85K USD | $10.26 11.21 USD | $10.43 11.4 USD | $10.6B 11.58B USD | 7.32 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.56 46.52 USD |
+0.14
|
$8.51B 9.3B USD | $62.52K 68.35K USD | $42.5 46.46 USD | $42.92 46.92 USD | $8.51B 9.3B USD | 15.20 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.28 18.89 USD |
-2.48
|
$5.68B 6.2B USD | $4.48K 4.9K USD | $17.28 18.89 USD | $17.51 19.14 USD | $5.68B 6.2B USD | 2.48 | $6.96 7.61 USD | |
| Hypoport SE HYQ.DE | $316.8 346.31 USD |
+4.42
|
$2.12B 2.32B USD | $4.1K 4.48K USD | $303.8 332.09 USD | $317 346.52 USD | $2.12B 2.32B USD | 104.55 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.DE | $13.05 14.26 USD |
+1.99
|
$1.44B 1.57B USD | $90.31K 98.72K USD | $12.78 13.97 USD | $13.08 14.3 USD | $1.44B 1.57B USD | 20.06 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.24 14.47 USD |
+1.22
|
$1.24B 1.36B USD | $29.55K 32.3K USD | $13.12 14.34 USD | $13.4 14.65 USD | $1.24B 1.36B USD | 8.94 | $1.48 1.62 USD | |
| Grenke AG GLJ.DE | $22.1 24.16 USD |
+0.45
|
$1.03B 1.12B USD | $43.13K 47.15K USD | $21.95 23.99 USD | $22.15 24.21 USD | $1.03B 1.12B USD | 12.34 | $1.79 1.96 USD | |
| Mutares SE & Co. KGaA MUX.DE | $42 45.91 USD |
+1.45
|
$893.01M 976.18M USD | $10.44K 11.41K USD | $41.65 45.53 USD | $42.15 46.08 USD | $893.01M 976.18M USD | 3.14 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.77 6.3 USD |
+0.7
|
$775.25M 847.45M USD | $151.39K 165.49K USD | $5.66 6.19 USD | $5.77 6.3 USD | $775.25M 847.45M USD | 11.30 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.46 7.06 USD |
+3.36
|
$706.29M 772.07M USD | $63.39K 69.29K USD | $6.29 6.88 USD | $6.56 7.17 USD | $706.29M 772.07M USD | 13.74 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $10 10.93 USD |
+1.21
|
$588.99M 643.84M USD | $8.9K 9.73K USD | $9.9 10.82 USD | $10 10.93 USD | $588.99M 643.84M USD | 5.02 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.25 29.79 USD |
0
|
$510.25M 557.77M USD | $18.62K 20.35K USD | $27.05 29.57 USD | $27.85 30.44 USD | $510.25M 557.77M USD | 8.76 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $59 64.49 USD |
-0.17
|
$295M 322.47M USD | $20.44K 22.35K USD | $58.4 63.84 USD | $59.4 64.93 USD | $295M 322.47M USD | 173.52 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.92 7.56 USD |
+5.49
|
$251.81M 275.26M USD | $11.1K 12.13K USD | $6.56 7.17 USD | $6.92 7.56 USD | $251.81M 275.26M USD | 12.58 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.35 4.76 USD |
+11.83
|
$211.05M 230.71M USD | $21.36K 23.35K USD | $4.02 4.39 USD | $4.35 4.76 USD | $211.05M 230.71M USD | 72.50 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.85 18.42 USD |
+1.51
|
$159.03M 173.84M USD | $1.67K 1.82K USD | $16.6 18.15 USD | $16.85 18.42 USD | $159.03M 173.84M USD | 62.40 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.94 4.31 USD |
+5.35
|
$138.88M 151.81M USD | $6.48K 7.08K USD | $3.84 4.2 USD | $4 4.37 USD | $138.88M 151.81M USD | 10.64 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.4 5.9 USD |
+5.06
|
$116.74M 127.61M USD | $25.65K 28.04K USD | $5.24 5.73 USD | $5.52 6.03 USD | $116.74M 127.61M USD | 10.18 | $0.53 0.58 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.15 6.72 USD |
0
|
$89.71M 98.07M USD | $828 905.12 USD | $6.1 6.67 USD | $6.15 6.72 USD | $89.71M 98.07M USD | 0 | -$0.11 -0.1 USD | |
| Scherzer & Co. AG PZS.DE | $2.16 2.36 USD |
-0.92
|
$64.67M 70.69M USD | $3.26K 3.56K USD | $2.16 2.36 USD | $2.18 2.38 USD | $64.67M 70.69M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.79 0.87 USD |
-1.49
|
$43.66M 47.72M USD | $1.54K 1.68K USD | $0.79 0.87 USD | $0.81 0.89 USD | $43.66M 47.72M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| FORIS AG FRS.DE | $2.24 2.45 USD |
+1.82
|
$10.38M 11.35M USD | $587 641.67 USD | $2.2 2.4 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 9.73 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.9599 1.05 USD |
-0.52
|
$8.09M 8.85M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.09M 8.85M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
+0.57
|
$6.37M 6.97M USD | $3.14K 3.43K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.37M 6.97M USD | 2.18 | $0.04 0.04 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.96 205.47 USD |
+0.01
|
$541.2B 591.61B USD | $2.49K 2.73K USD | $187.52 204.98 USD | $191.46 209.29 USD | $541.2B 591.61B USD | 12.33 | $15.24 16.66 USD | |
| Visa Inc. 3V64.DE | $257.75 281.76 USD |
-0.12
|
$526.75B 575.81B USD | $732 800.17 USD | $256.8 280.72 USD | $258.9 283.01 USD | $526.75B 575.81B USD | 31.31 | $8.23 9 USD | |
| Mastercard Incorporated M4I.DE | $425.25 464.86 USD |
+0.47
|
$395.58B 432.42B USD | $197 215.35 USD | $423 462.4 USD | $425.35 464.97 USD | $395.58B 432.42B USD | 36.65 | $11.6 12.68 USD | |
| Wells Fargo & Company NWT.DE | $56.74 62.02 USD |
+0.94
|
$197.81B 216.24B USD | $396 432.88 USD | $56.2 61.43 USD | $56.74 62.02 USD | $197.81B 216.24B USD | 12.83 | $4.42 4.83 USD | |
| American Express Company AEC1.DE | $224.55 245.46 USD |
+0.56
|
$161.62B 176.67B USD | $20 21.86 USD | $224.15 245.03 USD | $224.9 245.85 USD | $161.62B 176.67B USD | 20.10 | $11.17 12.21 USD | |
| Morgan Stanley DWD.DE | $92.68 101.31 USD |
+0.71
|
$150.93B 164.99B USD | $6 6.56 USD | $92.24 100.83 USD | $92.68 101.31 USD | $150.93B 164.99B USD | 18.31 | $5.06 5.53 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $433.55 473.93 USD |
+0.9
|
$140.03B 153.07B USD | $116 126.8 USD | $430.45 470.54 USD | $433.65 474.04 USD | $140.03B 153.07B USD | 18.37 | $23.59 25.79 USD | |
| S&P Global Inc. MHL.DE | $405.05 442.77 USD |
+0.6
|
$127.99B 139.91B USD | $5 5.47 USD | $405.05 442.77 USD | $408.2 446.22 USD | $127.99B 139.91B USD | 49.33 | $8.21 8.97 USD | |
| Citigroup Inc. TRVC.DE | $58.98 64.47 USD |
-0.3
|
$112.5B 122.98B USD | $1.06K 1.15K USD | $58.91 64.4 USD | $59.42 64.95 USD | $112.5B 122.98B USD | 18.66 | $3.16 3.45 USD | |
| BlackRock, Inc. BLQA.DE | $747.7 817.34 USD |
+0.54
|
$111.66B 122.06B USD | $337 368.39 USD | $743.5 812.75 USD | $747.7 817.34 USD | $111.66B 122.06B USD | 20.64 | $36.22 39.59 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
+0.77
|
$50.22B 54.9B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $50.22B 54.9B USD | 11.14 | $11.75 12.84 USD | |
| American International Group, Inc. AINN.DE | $73.71 80.57 USD |
+0.79
|
$49.58B 54.19B USD | $10 10.93 USD | $73.71 80.57 USD | $74.54 81.48 USD | $49.58B 54.19B USD | 11.96 | $6.16 6.73 USD | |
| Crédit Agricole S.A. XCA.DE | $15.9 17.38 USD |
+0.35
|
$48.11B 52.59B USD | $517 565.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.11B 52.59B USD | 7.60 | $2.09 2.28 USD | |
| Aflac Incorporated AFL.DE | $81.34 88.92 USD |
+0.49
|
$46.43B 50.76B USD | $51 55.75 USD | $81.34 88.92 USD | $81.34 88.92 USD | $46.43B 50.76B USD | 9.72 | $8.36 9.14 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| MSCI Inc. 3HM.DE | $469.3 513.01 USD |
+1.32
|
$37.32B 40.8B USD | $54 59.03 USD | $464 507.21 USD | $469.3 513.01 USD | $37.32B 40.8B USD | 34.81 | $13.48 14.74 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.84 26.06 USD |
+0.97
|
$37.01B 40.46B USD | $4.3K 4.7K USD | $23.84 26.06 USD | $23.99 26.22 USD | $37.01B 40.46B USD | 10.05 | $2.37 2.59 USD | |
| Nasdaq, Inc. NAQ.DE | $57.85 63.24 USD |
+1.4
|
$33.76B 36.91B USD | $181 197.86 USD | $57.85 63.24 USD | $57.85 63.24 USD | $33.76B 36.91B USD | 33.63 | $1.72 1.88 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Prudential plc PRU.DE | $9.5 10.38 USD |
-1.55
|
$26.13B 28.56B USD | $10.43K 11.41K USD | $9.5 10.38 USD | $9.7 10.6 USD | $26.13B 28.56B USD | 16.66 | $0.57 0.62 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $107.98 118.04 USD |
+0.9
|
$24.21B 26.46B USD | $385 420.86 USD | $106.5 116.42 USD | $108.08 118.15 USD | $24.21B 26.46B USD | 13.93 | $7.75 8.47 USD | |
| Société Générale Société anonyme SGE.DE | $27.85 30.44 USD |
+2.24
|
$22.17B 24.24B USD | $2.05K 2.24K USD | $27.39 29.94 USD | $27.89 30.48 USD | $22.17B 24.24B USD | 16.18 | $1.72 1.88 USD | |
| State Street Corporation ZYA.DE | $71.76 78.44 USD |
+0.7
|
$21.78B 23.81B USD | $40 43.73 USD | $71.76 78.44 USD | $71.76 78.44 USD | $21.78B 23.81B USD | 14.35 | $5 5.47 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $29.44 32.18 USD |
-2.77
|
$5.27B 5.76B USD | $143 156.32 USD | $29.44 32.18 USD | $29.44 32.18 USD | $5.27B 5.76B USD | 6.61 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.29 9.06 USD |
+0.12
|
$2.54B 2.78B USD | $200 218.63 USD | $8.25 9.02 USD | $8.29 9.06 USD | $2.54B 2.78B USD | 7.89 | $1.05 1.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $63.5 69.41 USD |
-0.78
|
$731.52M 799.65M USD | $2.35K 2.57K USD | $63.5 69.41 USD | $63.5 69.41 USD | $731.52M 799.65M USD | 17.54 | $3.62 3.96 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $300 327.94 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
+0.85
|
$308.96M 337.73M USD | $69 75.43 USD | $23.8 26.02 USD | $23.9 26.13 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| OVB Holding AG O4B.DE | $19.9 21.75 USD |
+0.51
|
$283.6M 310.01M USD | $161 175.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $283.6M 310.01M USD | 17.30 | $1.15 1.26 USD | |
| Brockhaus Technologies AG BKHT.DE | $21.9 23.94 USD |
+0.92
|
$230.91M 252.42M USD | $1.76K 1.92K USD | $21.9 23.94 USD | $22 24.05 USD | $230.91M 252.42M USD | 0 | -$0.4 -0.4 USD | |
| Ökoworld AG VVV3.DE | $32.9 35.96 USD |
+2.17
|
$229.41M 250.77M USD | $360 393.53 USD | $32.6 35.64 USD | $33 36.07 USD | $229.41M 250.77M USD | 10.09 | $3.26 3.56 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.98 4.35 USD |
+5.85
|
$172.78M 188.88M USD | $552 603.41 USD | $3.8 4.15 USD | $3.98 4.35 USD | $172.78M 188.88M USD | 18.09 | $0.22 0.24 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $506 553.13 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.61 | $1.36 1.49 USD | |
| Sino AG XTP.DE | $40 43.73 USD |
+1.01
|
$93.5M 102.21M USD | $500 546.57 USD | $39.8 43.51 USD | $40 43.73 USD | $93.5M 102.21M USD | 0 | -$0.43 -0.4 USD | |
| Heliad AG A7A.DE | $10.5 11.48 USD |
+2.94
|
$88.31M 96.53M USD | $4.95K 5.41K USD | $10.2 11.15 USD | $10.6 11.59 USD | $88.31M 96.53M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.DE | $19.2 20.99 USD |
0
|
$86.14M 94.16M USD | $474 518.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
-1.19
|
$57.68M 63.05M USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $57.68M 63.05M USD | 0 | -$14.17 -15.5 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.7 9.51 USD |
+0.58
|
$50.01M 54.67M USD | $1.51K 1.65K USD | $8.6 9.4 USD | $8.7 9.51 USD | $50.01M 54.67M USD | 0 | -$1.41 -1.5 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
0
|
$47.05M 51.44M USD | $5.24K 5.73K USD | $2.22 2.43 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| capsensixx AG CPX.DE | $14.3 15.63 USD |
-0.69
|
$44.19M 48.3M USD | $281 307.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.19M 48.3M USD | 15.54 | $0.92 1.01 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.38 3.69 USD |
0
|
$33.95M 37.11M USD | $2.36K 2.58K USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.95M 37.11M USD | 1.97 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}