Германия Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€430.05 496.42 USD |
-0.97
|
€927.55B 1.07T USD | €5.09K 5.87K USD | €429.90 496.25 USD | €435.60 502.83 USD | €927.55B 1.07T USD | 14.58 | €29.49 34.04 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.31 19.98 USD |
+1
|
€296.80B 342.61B USD | €322.53K 372.31K USD | €17.16 19.81 USD | €17.36 20.04 USD | €296.80B 342.61B USD | 16.32 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.14 14.01 USD |
+0.91
|
€173.91B 200.76B USD | €9.16K 10.58K USD | €12.09 13.96 USD | €12.19 14.07 USD | €173.91B 200.76B USD | 13.79 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€421.60 486.67 USD |
-0.26
|
€159.91B 184.59B USD | €421.17K 486.17K USD | €421.60 486.67 USD | €425.50 491.17 USD | €159.91B 184.59B USD | 13.62 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.46 25.93 USD |
+1.67
|
€124.48B 143.69B USD | €2.35K 2.71K USD | €22.19 25.61 USD | €22.59 26.08 USD | €124.48B 143.69B USD | 12.34 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.99 95.8 USD |
+2.2
|
€124.34B 143.53B USD | €5.17K 5.97K USD | €81.91 94.55 USD | €83.45 96.33 USD | €124.34B 143.53B USD | 11.39 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.62 116.15 USD |
+0.77
|
€110.69B 127.78B USD | €4.23K 4.88K USD | €99.92 115.34 USD | €100.80 116.36 USD | €110.69B 127.78B USD | 9.49 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.25 7.22 USD |
+1.07
|
€110.23B 127.25B USD | €30.19K 34.85K USD | €6.22 7.18 USD | €6.28 7.25 USD | €110.23B 127.25B USD | 11.57 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.28 51.11 USD |
-0.02
|
€90.08B 103.99B USD | €9.23K 10.66K USD | €44.23 51.06 USD | €44.49 51.36 USD | €90.08B 103.99B USD | 12.94 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.43 32.81 USD |
-0.04
|
€81.28B 93.83B USD | €16.87K 19.47K USD | €28.20 32.55 USD | €28.56 32.97 USD | €81.28B 93.83B USD | 12.97 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.02 6.94 USD |
+1.08
|
€81.12B 93.64B USD | €115.00K 132.75K USD | €5.95 6.87 USD | €6.03 6.97 USD | €81.12B 93.64B USD | 12.02 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.32 1.52 USD |
+0.53
|
€76.60B 88.42B USD | €52.72K 60.86K USD | €1.32 1.52 USD | €1.33 1.53 USD | €76.60B 88.42B USD | 14.63 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€503.60 581.32 USD |
+0.76
|
€64.44B 74.39B USD | €173.56K 200.34K USD | €498.60 575.55 USD | €506.40 584.56 USD | €64.44B 74.39B USD | 9.64 | €52.23 60.29 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.35 36.19 USD |
+1.36
|
€59.98B 69.23B USD | €4.27M 4.93M USD | €31.10 35.89 USD | €31.57 36.44 USD | €59.98B 69.23B USD | 9.92 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.82 19.42 USD |
-0.15
|
€57.08B 65.89B USD | €5.66K 6.53K USD | €16.76 19.35 USD | €16.89 19.5 USD | €57.08B 65.89B USD | 12.36 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.46 20.15 USD |
+0.14
|
€52.81B 60.96B USD | €4.44K 5.12K USD | €17.41 20.1 USD | €17.50 20.2 USD | €52.81B 60.96B USD | 8.19 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.00 287.43 USD |
-1.11
|
€45.34B 52.34B USD | €203.29K 234.66K USD | €248.80 287.2 USD | €251.90 290.78 USD | €45.34B 52.34B USD | 22.17 | €11.23 12.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.64 44.6 USD |
+1.95
|
€42.37B 48.91B USD | €2.99M 3.46M USD | €37.64 43.45 USD | €38.64 44.6 USD | €42.37B 48.91B USD | 17.80 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.82 161.4 USD |
+0.52
|
€36.84B 42.52B USD | €19.75K 22.8K USD | €139.54 161.08 USD | €146.64 169.27 USD | €36.84B 42.52B USD | 58.50 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€40.27 46.49 USD |
+2.68
|
€35.52B 41B USD | €18.82K 21.72K USD | €39.50 45.59 USD | €40.58 46.84 USD | €35.52B 41B USD | 8.60 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€250.00 288.58 USD |
-0.24
|
€30.15B 34.8B USD | €106.70K 123.17K USD | €249.40 287.89 USD | €252.80 291.82 USD | €30.15B 34.8B USD | 10.49 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€110.70 127.78 USD |
+1.19
|
€28.59B 33B USD | €184.66K 213.16K USD | €109.10 125.94 USD | €111.70 128.94 USD | €28.59B 33B USD | 10.78 | €10.26 11.84 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.55 77.98 USD |
-0.22
|
€13.51B 15.6B USD | €58.35K 67.36K USD | €66.90 77.22 USD | €67.85 78.32 USD | €13.51B 15.6B USD | 13.59 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€38.18 44.07 USD |
0
|
€4.09B 4.72B USD | €217.35K 250.89K USD | €37.60 43.4 USD | €38.38 44.3 USD | €4.09B 4.72B USD | 25.45 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.60 16.85 USD |
-1.75
|
€1.37B 1.58B USD | €8.42K 9.72K USD | €14.60 16.85 USD | €14.96 17.27 USD | €1.37B 1.58B USD | 11.31 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.51 8.67 USD |
-0.79
|
€817.18M 943.3M USD | €23.19K 26.77K USD | €7.48 8.63 USD | €7.57 8.74 USD | €817.18M 943.3M USD | 14.16 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.00 31.17 USD |
-0.92
|
€588.19M 678.97M USD | €39.42K 45.5K USD | €26.80 30.94 USD | €27.45 31.69 USD | €588.19M 678.97M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.15 98.29 USD |
+2.16
|
€566.65M 654.11M USD | €11.03K 12.73K USD | €83.25 96.1 USD | €85.15 98.29 USD | €566.65M 654.11M USD | 20.13 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.44 9.74 USD |
+1.69
|
€497.10M 573.82M USD | €19.91K 22.98K USD | €8.28 9.56 USD | €8.44 9.74 USD | €497.10M 573.82M USD | 6.20 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.42 3.94 USD |
+1.61
|
€459.37M 530.26M USD | €319.05K 368.29K USD | €3.34 3.86 USD | €3.46 3.99 USD | €459.37M 530.26M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.80 25.16 USD |
-1.13
|
€388.08M 447.97M USD | €8.71K 10.06K USD | €21.70 25.05 USD | €22.10 25.51 USD | €388.08M 447.97M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.58
|
€331.82M 383.03M USD | €1.92K 2.22K USD | €6.62 7.64 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.80 26.32 USD |
+2.24
|
€308.29M 355.87M USD | €6.23K 7.19K USD | €21.90 25.28 USD | €22.90 26.43 USD | €308.29M 355.87M USD | 47.50 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€4.92 5.68 USD |
-4.65
|
€173.42M 200.19M USD | €49.13K 56.72K USD | €4.92 5.68 USD | €5.12 5.91 USD | €173.42M 200.19M USD | 7.45 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.85 20.6 USD |
-0.28
|
€168.47M 194.47M USD | €14.63K 16.88K USD | €17.75 20.49 USD | €18.30 21.12 USD | €168.47M 194.47M USD | 3.47 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.61 4.17 USD |
-2.43
|
€149.83M 172.95M USD | €11.08K 12.79K USD | €3.55 4.1 USD | €3.65 4.21 USD | €149.83M 172.95M USD | 10.61 | €0.34 0.39 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.64 28.44 USD |
-0.32
|
€123.20M 142.21M USD | €8.42K 9.72K USD | €24.44 28.21 USD | €25.34 29.25 USD | €123.20M 142.21M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.72 3.14 USD |
-0.73
|
€72.71M 83.93M USD | €3.00K 3.47K USD | €2.72 3.14 USD | €2.74 3.16 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.55 340.01 USD |
+0.37
|
€789.25B 911.06B USD | €175.00 202.01 USD | €294.55 340.01 USD | €296.05 341.74 USD | €789.25B 911.06B USD | 16.06 | €18.34 21.17 USD | ||
Visa Inc.
3V64.DE
DE
|
€303.15 349.94 USD |
-0.13
|
€576.51B 665.49B USD | €1.19K 1.38K USD | €302.70 349.42 USD | €307.30 354.73 USD | €576.51B 665.49B USD | 30.07 | €10.08 11.64 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€456.30 526.72 USD |
+0.09
|
€403.18B 465.4B USD | €328.00 378.62 USD | €455.60 525.91 USD | €460.90 532.03 USD | €403.18B 465.4B USD | 30.05 | €15.18 17.52 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€52.20 60.26 USD |
+0.81
|
€370.44B 427.61B USD | €232.00 267.81 USD | €51.97 59.99 USD | €52.28 60.35 USD | €370.44B 427.61B USD | 14.74 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€194.35 224.34 USD |
-0.51
|
€306.55B 353.86B USD | €54.00 62.33 USD | €194.35 224.34 USD | €196.15 226.42 USD | €306.55B 353.86B USD | 20.05 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€922.60 1064.99 USD |
-0.47
|
€272.17B 314.18B USD | €303.00 349.76 USD | €919.40 1061.3 USD | €931.60 1075.38 USD | €272.17B 314.18B USD | 19.17 | €48.11 55.54 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.97 87.69 USD |
+0.11
|
€232.48B 268.36B USD | €58.00 66.95 USD | €75.97 87.69 USD | €76.52 88.33 USD | €232.48B 268.36B USD | 13.37 | €5.68 6.56 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€123.12 142.12 USD |
+1.28
|
€209.99B 242.4B USD | €412.00 475.59 USD | €122.72 141.66 USD | €123.64 142.72 USD | €209.99B 242.4B USD | 17.34 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€304.80 351.84 USD |
+1.5
|
€207.97B 240.07B USD | €98.00 113.12 USD | €303.00 349.76 USD | €307.70 355.19 USD | €207.97B 240.07B USD | 21.69 | €14.05 16.22 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€89.42 103.22 USD |
-0.36
|
€155.51B 179.51B USD | €35.00 40.4 USD | €89.42 103.22 USD | €90.44 104.4 USD | €155.51B 179.51B USD | 20.23 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€374.00 431.72 USD |
+0.32
|
€110.70B 127.79B USD | €53.00 61.18 USD | €374.00 431.72 USD | €379.60 438.19 USD | €110.70B 127.79B USD | 26.96 | €13.87 16.01 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€135.00 155.84 USD |
0
|
€92.66B 106.96B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €92.66B 106.96B USD | 19.31 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.62 63.05 USD |
+1.22
|
€85.08B 98.21B USD | €56.00 64.64 USD | €54.42 62.82 USD | €54.62 63.05 USD | €85.08B 98.21B USD | 13.03 | €4.19 4.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€208.30 240.45 USD |
+0.39
|
€75.26B 86.88B USD | €79.00 91.19 USD | €208.30 240.45 USD | €210.40 242.87 USD | €75.26B 86.88B USD | 20.24 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€117.55 135.69 USD |
-2.25
|
€66.48B 76.74B USD | €412.00 475.59 USD | €117.55 135.69 USD | €119.00 137.37 USD | €66.48B 76.74B USD | 19.46 | €6.04 6.97 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.05 48.54 USD |
-0.36
|
€62.99B 72.71B USD | €412.00 475.59 USD | €42.04 48.53 USD | €42.10 48.6 USD | €62.99B 72.71B USD | 15.63 | €2.69 3.11 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€294.50 339.95 USD |
-0.03
|
€62.62B 72.29B USD | €11.00 12.7 USD | €294.50 339.95 USD | €294.50 339.95 USD | €62.62B 72.29B USD | 10.00 | €29.43 33.97 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€218.90 252.68 USD |
-0.05
|
€56.35B 65.05B USD | €2.00 2.31 USD | €218.90 252.68 USD | €219.60 253.49 USD | €56.35B 65.05B USD | 5.51 | €39.68 45.8 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.08 52.03 USD |
+0.6
|
€56.16B 64.83B USD | €19.00 21.93 USD | €45.08 52.03 USD | €45.08 52.03 USD | €56.16B 64.83B USD | 12.69 | €3.55 4.1 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€74.21 85.66 USD |
+1.35
|
€54.18B 62.54B USD | €4.64K 5.36K USD | €73.43 84.76 USD | €74.21 85.66 USD | €54.18B 62.54B USD | 10.54 | €7.04 8.13 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€79.94 92.28 USD |
-0.37
|
€51.44B 59.37B USD | €13.00 15.01 USD | €79.94 92.28 USD | €79.94 92.28 USD | €51.44B 59.37B USD | 17.60 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.05 121.26 USD |
+1.99
|
€51.15B 59.04B USD | €478.00 551.77 USD | €103.15 119.07 USD | €105.15 121.38 USD | €51.15B 59.04B USD | 38.20 | €2.75 3.17 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.80 135.98 USD |
+0.51
|
€45.75B 52.82B USD | €428.00 494.06 USD | €117.00 135.06 USD | €118.90 137.25 USD | €45.75B 52.82B USD | 13.74 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€76.80 88.65 USD |
+4.63
|
€43.43B 50.14B USD | €86.00 99.27 USD | €76.30 88.08 USD | €77.60 89.58 USD | €43.43B 50.14B USD | 26.39 | €2.91 3.36 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€530.20 612.03 USD |
+1.07
|
€38.56B 44.51B USD | €28.00 32.32 USD | €530.20 612.03 USD | €530.20 612.03 USD | €38.56B 44.51B USD | 34.49 | €15.37 17.74 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.61 18.02 USD |
+0.44
|
€31.65B 36.53B USD | €1.74K 2K USD | €15.61 18.02 USD | €15.61 18.02 USD | €31.65B 36.53B USD | 13.69 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.31 14.21 USD |
+1.53
|
€30.71B 35.45B USD | €1.50K 1.73K USD | €12.31 14.21 USD | €12.33 14.23 USD | €30.71B 35.45B USD | 9.11 | €1.35 1.56 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.38 23.53 USD |
+1.24
|
€22.00B 25.39B USD | €7.00 8.08 USD | €20.38 23.53 USD | €20.49 23.65 USD | €22.00B 25.39B USD | 14.25 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.08 87.82 USD |
-0.37
|
€19.91B 22.98B USD | €158.00 182.38 USD | €76.08 87.82 USD | €76.08 87.82 USD | €19.91B 22.98B USD | 18.24 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€87.75 101.29 USD |
+0.57
|
€17.74B 20.48B USD | €12.00 13.85 USD | €87.15 100.6 USD | €88.00 101.58 USD | €17.74B 20.48B USD | 11.33 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.90 81.84 USD |
0
|
€14.83B 17.12B USD | €1.00 1.15 USD | €70.90 81.84 USD | €70.90 81.84 USD | €14.83B 17.12B USD | 7.79 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€176.30 203.51 USD |
-0.06
|
€13.57B 15.67B USD | €30.00 34.63 USD | €176.30 203.51 USD | €176.60 203.86 USD | €13.57B 15.67B USD | 17.14 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.84 36.75 USD |
+1.02
|
€5.69B 6.57B USD | €38.00 43.86 USD | €31.68 36.57 USD | €31.84 36.75 USD | €5.69B 6.57B USD | 6.80 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.00 20.78 USD |
+0.11
|
€5.54B 6.39B USD | €306.00 353.23 USD | €17.84 20.59 USD | €18.00 20.78 USD | €5.54B 6.39B USD | 13.04 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
+2.56
|
€1.38B 1.6B USD | €2.00 2.31 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
-2.58
|
€269.35M 310.92M USD | €103.00 118.9 USD | €18.90 21.82 USD | €19.00 21.93 USD | €269.35M 310.92M USD | 35.66 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€106.00 122.36 USD |
+0.47
|
€247.78M 286.02M USD | €348.00 401.71 USD | €106.00 122.36 USD | €106.00 122.36 USD | €247.78M 286.02M USD | 8.99 | €11.78 13.6 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.70 31.98 USD |
-2.12
|
€181.30M 209.29M USD | €983.00 1.13K USD | €27.70 31.98 USD | €28.40 32.78 USD | €181.30M 209.29M USD | 9.96 | €2.78 3.21 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.18 3.67 USD |
-4.22
|
€138.05M 159.36M USD | €410.00 473.28 USD | €3.18 3.67 USD | €3.20 3.69 USD | €138.05M 159.36M USD | 12.72 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.45 16.68 USD |
+0.35
|
€130.22M 150.32M USD | €2.02K 2.33K USD | €14.35 16.56 USD | €14.45 16.68 USD | €130.22M 150.32M USD | 1.14 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€24.80 28.63 USD |
-15.07
|
€106.18M 122.57M USD | €3.56K 4.11K USD | €24.70 28.51 USD | €25.40 29.32 USD | €106.18M 122.57M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.20 12.93 USD |
-1.75
|
€87.12M 100.57M USD | €38.00 43.86 USD | €10.90 12.58 USD | €11.50 13.27 USD | €87.12M 100.57M USD | 7.04 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.40 20.09 USD |
+0.58
|
€78.06M 90.11M USD | €4.00 4.62 USD | €17.40 20.09 USD | €17.55 20.26 USD | €78.06M 90.11M USD | 8.40 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
-0.69
|
€60.62M 69.97M USD | €1.00 1.15 USD | €2.86 3.3 USD | €2.88 3.32 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.00 80.8 USD |
0
|
€47.39M 54.71M USD | €332.00 383.24 USD | €69.50 80.23 USD | €70.50 81.38 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€136.00 156.99 USD |
-1.45
|
€36.49M 42.12M USD | €39.00 45.02 USD | €135.00 155.84 USD | €138.00 159.3 USD | €36.49M 42.12M USD | 0 | -€8.14 -9.3 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.54 1.78 USD |
-3.75
|
€18.31M 21.13M USD | €1.87K 2.16K USD | €1.53 1.76 USD | €1.60 1.85 USD | €18.31M 21.13M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.44 3.97 USD |
-4.97
|
€15.72M 18.14M USD | €22.00 25.4 USD | €3.44 3.97 USD | €3.50 4.04 USD | €15.72M 18.14M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.74 0.85 USD |
0
|
€6.20M 7.15M USD | €2.53K 2.92K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.20M 7.15M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}