Германия Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (111)
- {{country.name}}
- Все страны
- Германия (111)
XETRA (111)
Финансовые услуги (111)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (24)
- Банки-Многоотраслевые (9)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $419.25 458.3 USD |
+1.65
|
$904.73B 988.99B USD | $10.94K 11.96K USD | $409.95 448.13 USD | $419.9 459.01 USD | $904.73B 988.99B USD | 15.44 | $27.14 29.67 USD | |
| HSBC Holdings plc HBC1.DE | $12.18 13.31 USD |
-0.49
|
$209.41B 228.91B USD | $125.94K 137.67K USD | $11.96 13.07 USD | $12.24 13.38 USD | $209.41B 228.91B USD | 14.85 | $0.82 0.9 USD | |
| Allianz SE ALV.DE | $353 385.88 USD |
0
|
$136.1B 148.78B USD | $260.1K 284.33K USD | $346.2 378.44 USD | $353.2 386.1 USD | $136.1B 148.78B USD | 13.53 | $26.09 28.52 USD | |
| Banco Santander, S.A. BSD2.DE | $8.76 9.58 USD |
-0.95
|
$129.49B 141.55B USD | $54.25K 59.3K USD | $8.63 9.44 USD | $8.76 9.58 USD | $129.49B 141.55B USD | 10.42 | $0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.45 19.08 USD |
+0.35
|
$100.69B 110.07B USD | $4.43K 4.84K USD | $17.15 18.75 USD | $17.5 19.12 USD | $100.69B 110.07B USD | 10.02 | $1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.53 6.05 USD |
-0.31
|
$96.63B 105.63B USD | $14.2K 15.52K USD | $5.48 5.98 USD | $5.53 6.05 USD | $96.63B 105.63B USD | 10.43 | $0.53 0.58 USD | |
| AXA SA AXA.DE | $37.81 41.33 USD |
+0.08
|
$80.29B 87.77B USD | $31.56K 34.5K USD | $37.34 40.82 USD | $37.81 41.33 USD | $80.29B 87.77B USD | 11.49 | $3.29 3.6 USD | |
| Coinbase Global, Inc. 1QZ.DE | $279.6 305.64 USD |
-2.06
|
$78.45B 85.76B USD | $18.07K 19.76K USD | $273.95 299.46 USD | $282.2 308.48 USD | $78.45B 85.76B USD | 27.82 | $10.05 10.99 USD | |
| BNP Paribas SA BNP.DE | $65.76 71.88 USD |
-0.24
|
$74.78B 81.75B USD | $10.36K 11.33K USD | $65.22 71.29 USD | $65.96 72.1 USD | $74.78B 81.75B USD | 6.87 | $9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $534.8 584.61 USD |
-0.15
|
$69.42B 75.88B USD | $128.18K 140.12K USD | $526 574.99 USD | $535.4 585.26 USD | $69.42B 75.88B USD | 13.62 | $39.26 42.92 USD | |
| Barclays PLC BCY.DE | $4.62 5.04 USD |
-0.65
|
$64.17B 70.14B USD | $296.63K 324.26K USD | $4.52 4.94 USD | $4.63 5.06 USD | $64.17B 70.14B USD | 10.03 | $0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | $21.93 23.97 USD |
-0.11
|
$63.85B 69.8B USD | $20.45K 22.35K USD | $21.65 23.67 USD | $21.95 23.99 USD | $63.85B 69.8B USD | 10.96 | $2 2.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.34 34.25 USD |
-0.24
|
$60.36B 65.98B USD | $1.98M 2.17M USD | $30.63 33.48 USD | $31.45 34.37 USD | $60.36B 65.98B USD | 12.48 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.DE | $1.02 1.11 USD |
-0.97
|
$60.19B 65.8B USD | $47.56K 51.99K USD | $1.01 1.1 USD | $1.02 1.11 USD | $60.19B 65.8B USD | 17.00 | $0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $58.1 63.51 USD |
-2.76
|
$55.05B 60.18B USD | $18.7K 20.44K USD | $57.49 62.84 USD | $58.87 64.35 USD | $55.05B 60.18B USD | 13.44 | $4.32 4.72 USD | |
| Nordea Bank Abp 04Q.DE | $14.75 16.12 USD |
-0.84
|
$50.68B 55.4B USD | $8.54K 9.33K USD | $14.59 15.95 USD | $14.77 16.14 USD | $50.68B 55.4B USD | 10.61 | $1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | $54.24 59.29 USD |
-0.91
|
$41.58B 45.45B USD | $2.99K 3.27K USD | $53.74 58.75 USD | $54.42 59.49 USD | $41.58B 45.45B USD | 9.68 | $5.6 6.12 USD | |
| Deutsche Börse AG DB1.DE | $218.25 238.58 USD |
-0.48
|
$40.04B 43.76B USD | $106.82K 116.76K USD | $216.7 236.88 USD | $218.8 239.18 USD | $40.04B 43.76B USD | 19.89 | $10.97 11.99 USD | |
| Commerzbank AG CBK.DE | $32.3 35.31 USD |
+0.65
|
$36.42B 39.81B USD | $1.39M 1.52M USD | $31.5 34.43 USD | $32.47 35.49 USD | $36.42B 39.81B USD | 15.45 | $2.09 2.28 USD | |
| Hannover Rück SE HNR1.DE | $246.4 269.35 USD |
-0.24
|
$29.76B 32.54B USD | $48.15K 52.64K USD | $243.2 265.85 USD | $247 270 USD | $29.76B 32.54B USD | 11.97 | $20.58 22.5 USD | |
| Talanx AG TLX.DE | $105.7 115.54 USD |
+0.19
|
$27.29B 29.84B USD | $31.83K 34.8K USD | $103 112.59 USD | $105.8 115.65 USD | $27.29B 29.84B USD | 12.08 | $8.75 9.56 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $54.85 59.96 USD |
-1.61
|
$10.97B 11.99B USD | $29.31K 32.04K USD | $54.15 59.19 USD | $55.3 60.45 USD | $10.97B 11.99B USD | 13.57 | $4.04 4.42 USD | |
| flatexDEGIRO AG FTK.DE | $32.6 35.64 USD |
-2.1
|
$3.59B 3.92B USD | $249.38K 272.61K USD | $32.36 35.37 USD | $32.82 35.88 USD | $3.59B 3.92B USD | 26.94 | $1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120 131.18 USD |
-0.41
|
$1.38B 1.51B USD | $6.43K 7.03K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.38B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.98 15.28 USD |
-1.41
|
$1.31B 1.43B USD | $10.02K 10.96K USD | $13.86 15.15 USD | $14.1 15.41 USD | $1.31B 1.43B USD | 9.51 | $1.47 1.61 USD | |
| Hypoport SE HYQ.DE | $123.2 134.67 USD |
-2.69
|
$845.67M 924.43M USD | $12.33K 13.48K USD | $121.8 133.14 USD | $125.8 137.52 USD | $845.67M 924.43M USD | 48.12 | $2.56 2.8 USD | |
| MLP SE MLP.DE | $7 7.65 USD |
-0.57
|
$772.36M 844.29M USD | $19.61K 21.43K USD | $6.94 7.59 USD | $7.04 7.7 USD | $772.36M 844.29M USD | 12.96 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.5 30.06 USD |
-2.31
|
$587.08M 641.75M USD | $14.11K 15.43K USD | $27.4 29.95 USD | $27.9 30.5 USD | $587.08M 641.75M USD | 16.87 | $1.63 1.78 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $3.98 4.35 USD |
-4.82
|
$541.04M 591.43M USD | $1.86M 2.04M USD | $3.75 4.1 USD | $4.05 4.43 USD | $541.04M 591.43M USD | 0 | -$1.62 -1.7 USD | |
| ProCredit Holding AG PCZ.DE | $7.42 8.11 USD |
-1.07
|
$437.03M 477.73M USD | $103.66K 113.31K USD | $7.32 8 USD | $7.54 8.24 USD | $437.03M 477.73M USD | 4.66 | $1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.85 26.07 USD |
-0.21
|
$424.57M 464.11M USD | $5.69K 6.22K USD | $23.55 25.74 USD | $23.9 26.13 USD | $424.57M 464.11M USD | 9.53 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $6.35 6.94 USD |
-0.78
|
$312.28M 341.37M USD | $16.79K 18.35K USD | $6.3 6.89 USD | $6.4 7 USD | $312.28M 341.37M USD | 6.41 | $0.99 1.08 USD | |
| JDC Group AG JDC.DE | $31.35 34.27 USD |
-1.1
|
$300.41M 328.39M USD | $1.95K 2.14K USD | $31.2 34.11 USD | $31.6 34.54 USD | $300.41M 328.39M USD | 261.25 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
-2.64
|
$208.58M 228.01M USD | $16.49K 18.02K USD | $21.9 23.94 USD | $22.4 24.49 USD | $208.58M 228.01M USD | 7.10 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $34.2 37.39 USD |
-0.98
|
$171M 186.93M USD | $15.61K 17.06K USD | $33.6 36.73 USD | $34.72 37.95 USD | $171M 186.93M USD | 0 | -$0.08 -0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | $13.1 14.32 USD |
+1.95
|
$136.86M 149.61M USD | $4.78K 5.23K USD | $12.7 13.88 USD | $13.1 14.32 USD | $136.86M 149.61M USD | 0 | -$5.37 -5.8 USD | |
| UmweltBank AG UBK.DE | $3.55 3.88 USD |
-3.79
|
$135.33M 147.94M USD | $38.67K 42.27K USD | $3.48 3.8 USD | $3.64 3.98 USD | $135.33M 147.94M USD | 177.50 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-2.55
|
$124.31M 135.88M USD | $956 1.05K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $124.31M 135.88M USD | 0 | -$0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $3.95K 4.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Pyramid AG M3BK.DE | $1.11 1.21 USD |
+6.73
|
$26.1M 28.53M USD | $2.6K 2.84K USD | $1.11 1.21 USD | $1.11 1.21 USD | $26.1M 28.53M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4199 0.45 USD |
0
|
$8.79M 9.61M USD | $660 721.47 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $8.79M 9.61M USD | 0 | -$0.09 -0.09 USD | |
| JPMorgan Chase & Co. CMC.DE | $271.05 296.29 USD |
+0.67
|
$737.85B 806.57B USD | $2.9K 3.17K USD | $264.9 289.57 USD | $271.05 296.29 USD | $737.85B 806.57B USD | 15.46 | $17.53 19.16 USD | |
| Visa Inc. 3V64.DE | $294.3 321.71 USD |
+0.62
|
$572.79B 626.13B USD | $1.48K 1.62K USD | $290.7 317.77 USD | $294.3 321.71 USD | $572.79B 626.13B USD | 33.21 | $8.86 9.69 USD | |
| Mastercard Incorporated M4I.DE | $479.55 524.21 USD |
+1.06
|
$432.93B 473.25B USD | $595 650.42 USD | $469.7 513.45 USD | $479.55 524.21 USD | $432.93B 473.25B USD | 35.33 | $13.57 14.83 USD | |
| Bank of America Corporation NCB.DE | $46.5 50.83 USD |
+0.93
|
$340.46B 372.17B USD | $800 874.51 USD | $45.91 50.19 USD | $46.5 50.83 USD | $340.46B 372.17B USD | 14.66 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT.DE | $75.44 82.47 USD |
-0.32
|
$236.81B 258.87B USD | $525 573.9 USD | $75.04 82.03 USD | $75.81 82.87 USD | $236.81B 258.87B USD | 14.31 | $5.27 5.76 USD | |
| Morgan Stanley DWD.DE | $142 155.23 USD |
+0.14
|
$225.92B 246.96B USD | $234 255.79 USD | $140.1 153.15 USD | $142 155.23 USD | $225.92B 246.96B USD | 16.76 | $8.47 9.26 USD | |
| American Express Company AEC1.DE | $310.8 339.75 USD |
-1.18
|
$214.1B 234.03B USD | $301 329.03 USD | $308.85 337.61 USD | $310.8 339.75 USD | $214.1B 234.03B USD | 24.03 | $12.93 14.13 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $696.2 761.04 USD |
+1.27
|
$208.81B 228.26B USD | $485 530.17 USD | $670.8 733.28 USD | $701.4 766.72 USD | $208.81B 228.26B USD | 16.30 | $42.69 46.67 USD | |
| Citigroup Inc. TRVC.DE | $88.69 96.95 USD |
+1.53
|
$158.93B 173.74B USD | $2.56K 2.8K USD | $86.33 94.37 USD | $88.76 97.03 USD | $158.93B 173.74B USD | 14.35 | $6.18 6.76 USD | |
| S&P Global Inc. MHL.DE | $434.4 474.86 USD |
+2.13
|
$131.54B 143.79B USD | $156 170.53 USD | $425.25 464.86 USD | $435.2 475.73 USD | $131.54B 143.79B USD | 36.47 | $11.91 13.02 USD | |
| Aflac Incorporated AFL.DE | $92.28 100.87 USD |
0
|
$49.54B 54.16B USD | $34 37.17 USD | $91.92 100.48 USD | $93.3 101.99 USD | $49.54B 54.16B USD | 23.96 | $3.85 4.21 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.78 35.83 USD |
-1.41
|
$49.49B 54.1B USD | $175 191.3 USD | $32.78 35.83 USD | $32.78 35.83 USD | $49.49B 54.1B USD | 12.95 | $2.53 2.77 USD | |
| Crédit Agricole S.A. XCA.DE | $15.53 16.97 USD |
-0.77
|
$46.97B 51.35B USD | $430 470.05 USD | $15.41 16.84 USD | $15.53 16.97 USD | $46.97B 51.35B USD | 6.46 | $2.4 2.62 USD | |
| Nasdaq, Inc. NAQ.DE | $74.78 81.74 USD |
+0.11
|
$42.7B 46.68B USD | $555 606.69 USD | $72.8 79.58 USD | $74.95 81.93 USD | $42.7B 46.68B USD | 30.77 | $2.43 2.66 USD | |
| MSCI Inc. 3HM.DE | $507.2 554.44 USD |
+0.36
|
$38.35B 41.93B USD | $86 94.01 USD | $500 546.57 USD | $507.2 554.44 USD | $38.35B 41.93B USD | 37.02 | $13.7 14.98 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $88.65 96.91 USD |
0
|
$19.35B 21.15B USD | $456 498.47 USD | $87.16 95.28 USD | $91.41 99.92 USD | $19.35B 21.15B USD | 11.15 | $7.95 8.69 USD | |
| Equitable Holdings, Inc. AXJ.DE | $42.8 46.79 USD |
0
|
$14.17B 15.49B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $14.17B 15.49B USD | 13.08 | $3.27 3.57 USD | |
| Bank of Ireland Group plc BIRG.DE | $14.33 15.66 USD |
+0.63
|
$13.65B 14.92B USD | $213 232.84 USD | $14.05 15.35 USD | $14.33 15.66 USD | $13.65B 14.92B USD | 12.03 | $1.19 1.3 USD | |
| SCOR SE SDRC.DE | $25.38 27.74 USD |
-2.91
|
$4.56B 4.99B USD | $1.21K 1.32K USD | $25.38 27.74 USD | $25.44 27.81 USD | $4.56B 4.99B USD | 8.51 | $2.98 3.26 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.64 13.82 USD |
-2.02
|
$3.88B 4.24B USD | $1.24K 1.35K USD | $12.62 13.8 USD | $12.74 13.93 USD | $3.88B 4.24B USD | 10.71 | $1.18 1.29 USD | |
| OVB Holding AG O4B.DE | $18.9 20.66 USD |
-1.56
|
$269.35M 294.44M USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $269.35M 294.44M USD | 23.33 | $0.81 0.89 USD | |
| Sino AG XTP.DE | $90 98.38 USD |
0
|
$210.38M 229.97M USD | $328 358.55 USD | $89.2 97.51 USD | $90 98.38 USD | $210.38M 229.97M USD | 180.00 | $0.5 0.55 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.88 5.33 USD |
-2.2
|
$172.01M 188.03M USD | $1.45K 1.58K USD | $4.85 5.3 USD | $4.99 5.45 USD | $172.01M 188.03M USD | 9.38 | $0.52 0.57 USD | |
| Ökoworld AG VVV3.DE | $26.1 28.53 USD |
-1.88
|
$171.36M 187.32M USD | $393 429.6 USD | $26.1 28.53 USD | $26.4 28.86 USD | $171.36M 187.32M USD | 7.76 | $3.36 3.67 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
0
|
$151.95M 166.1M USD | $1.24K 1.35K USD | $3.5 3.83 USD | $3.5 3.83 USD | $151.95M 166.1M USD | 12.50 | $0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | $19.3 21.1 USD |
-2.03
|
$150.13M 164.11M USD | $263 287.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $150.13M 164.11M USD | 12.61 | $1.53 1.67 USD | |
| Heliad AG A7A.DE | $15.9 17.38 USD |
-2.45
|
$133.72M 146.18M USD | $918 1K USD | $15.9 17.38 USD | $16.1 17.6 USD | $133.72M 146.18M USD | 2.17 | $7.3 7.98 USD | |
| Blue Cap AG B7E.DE | $19.8 21.64 USD |
-1.98
|
$88.83M 97.1M USD | $72 78.71 USD | $19.8 21.64 USD | $19.8 21.64 USD | $88.83M 97.1M USD | 9.56 | $2.07 2.26 USD | |
| 2invest AG 2INV.DE | $12.8 13.99 USD |
0
|
$73.58M 80.43M USD | $229 250.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.58M 80.43M USD | 2.83 | $4.51 4.93 USD | |
| ALBIS Leasing AG ALG.DE | $3 3.28 USD |
0
|
$64.01M 69.97M USD | $1.18K 1.29K USD | $3 3.28 USD | $3 3.28 USD | $64.01M 69.97M USD | 10.34 | $0.29 0.32 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84.5 92.37 USD |
0
|
$59.07M 64.57M USD | $78 85.26 USD | $84.5 92.37 USD | $84.5 92.37 USD | $59.07M 64.57M USD | 0 | -$10.78 -11.7 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.4 1.53 USD |
0
|
$16.64M 18.19M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $16.64M 18.19M USD | 17.50 | $0.08 0.09 USD | |
| FORIS AG FRS.DE | $3.46 3.78 USD |
0
|
$15.81M 17.28M USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.81M 17.28M USD | 69.20 | $0.05 0.05 USD | |
| tokentus investment AG 14D.DE | $1.23 1.34 USD |
0
|
$10.37M 11.34M USD | $2.14K 2.34K USD | $1.22 1.33 USD | $1.25 1.37 USD | $10.37M 11.34M USD | 0 | -$0.13 -0.1 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| Synchrony Financial R SFE.DE | $64.74 70.77 USD |
0
|
$0 0 USD | $2 2.19 USD | $64.22 70.2 USD | $64.74 70.77 USD | $0 0 USD | 0 | $0 0 USD | |
| KEYCORP R KEY.DE | $15.2 16.62 USD |
0
|
$0 0 USD | $7.13K 7.79K USD | $15.05 16.46 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLSTATE CORP., THE R ALS.DE | $166.5 182.01 USD |
0
|
$0 0 USD | $54 59.03 USD | $166.5 182.01 USD | $166.9 182.44 USD | $0 0 USD | 0 | $0 0 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | $13.25 14.48 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $13.25 14.48 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| METLIFE INC. R MWZ.DE | $68.95 75.37 USD |
0
|
$0 0 USD | $7 7.65 USD | $68.72 75.12 USD | $68.95 75.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc. R MX4A.DE | $228.85 250.16 USD |
0
|
$0 0 USD | $8 8.75 USD | $228.75 250.05 USD | $228.85 250.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | $125.68 137.39 USD |
-0.62
|
$0 0 USD | $80 87.45 USD | $125.68 137.39 USD | $125.68 137.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp. R RN7.DE | $21 22.96 USD |
0
|
$0 0 USD | $1 1.09 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.DE | $0 0 USD |
-0.9
|
$0 0 USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0.04 0.04 USD | |
| PRUDENTIAL PLC R PRU.DE | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $3.81K 4.17K USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp. R SWG.DE | $80.4 87.89 USD |
-1.46
|
$0 0 USD | $38 41.54 USD | $80.4 87.89 USD | $80.4 87.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}