Германия Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€430.70 497.17 USD |
-0.82
|
€928.96B 1.07T USD | €4.90K 5.65K USD | €430.25 496.65 USD | €435.60 502.83 USD | €928.96B 1.07T USD | 14.59 | €29.52 34.08 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.28 19.95 USD |
+0.86
|
€296.39B 342.13B USD | €231.81K 267.59K USD | €17.16 19.81 USD | €17.36 20.04 USD | €296.39B 342.13B USD | 16.30 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.15 14.03 USD |
+1.03
|
€174.11B 200.99B USD | €8.45K 9.75K USD | €12.09 13.96 USD | €12.19 14.07 USD | €174.11B 200.99B USD | 13.80 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€422.90 488.17 USD |
+0.05
|
€160.40B 185.16B USD | €239.54K 276.5K USD | €421.70 486.78 USD | €425.50 491.17 USD | €160.40B 185.16B USD | 13.66 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.52 26 USD |
+1.95
|
€124.81B 144.07B USD | €1.51K 1.74K USD | €22.19 25.61 USD | €22.59 26.08 USD | €124.81B 144.07B USD | 12.37 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.17 96.01 USD |
+2.43
|
€124.61B 143.84B USD | €4.06K 4.69K USD | €81.91 94.55 USD | €83.45 96.33 USD | €124.61B 143.84B USD | 11.42 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.62 116.15 USD |
+0.77
|
€110.69B 127.78B USD | €3.56K 4.11K USD | €99.92 115.34 USD | €100.80 116.36 USD | €110.69B 127.78B USD | 9.49 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.26 7.22 USD |
+1.17
|
€110.34B 127.37B USD | €18.88K 21.8K USD | €6.22 7.18 USD | €6.28 7.25 USD | €110.34B 127.37B USD | 11.58 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.26 51.09 USD |
-0.07
|
€90.04B 103.94B USD | €7.26K 8.38K USD | €44.26 51.09 USD | €44.49 51.36 USD | €90.04B 103.94B USD | 12.94 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.50 32.9 USD |
+0.23
|
€81.50B 94.08B USD | €12.82K 14.8K USD | €28.20 32.55 USD | €28.56 32.97 USD | €81.50B 94.08B USD | 13.01 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.03 6.95 USD |
+1.24
|
€81.26B 93.8B USD | €112.00K 129.28K USD | €5.95 6.87 USD | €6.03 6.97 USD | €81.26B 93.8B USD | 12.05 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.32 1.53 USD |
+0.84
|
€76.83B 88.69B USD | €51.50K 59.45K USD | €1.32 1.52 USD | €1.33 1.53 USD | €76.83B 88.69B USD | 14.68 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€504.20 582.02 USD |
+0.88
|
€64.52B 74.48B USD | €100.70K 116.24K USD | €498.60 575.55 USD | €506.40 584.56 USD | €64.52B 74.48B USD | 9.65 | €52.23 60.29 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.31 36.14 USD |
+1.23
|
€59.90B 69.15B USD | €2.28M 2.63M USD | €31.10 35.89 USD | €31.57 36.44 USD | €59.90B 69.15B USD | 9.90 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.80 19.39 USD |
-0.3
|
€57.00B 65.79B USD | €5.66K 6.53K USD | €16.76 19.35 USD | €16.89 19.5 USD | €57.00B 65.79B USD | 12.34 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.49 20.19 USD |
+0.34
|
€52.92B 61.08B USD | €3.04K 3.51K USD | €17.41 20.1 USD | €17.50 20.2 USD | €52.92B 61.08B USD | 8.21 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.70 288.24 USD |
-0.83
|
€45.47B 52.49B USD | €85.33K 98.5K USD | €249.40 287.89 USD | €251.90 290.78 USD | €45.47B 52.49B USD | 22.23 | €11.23 12.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.45 44.38 USD |
+1.45
|
€42.16B 48.67B USD | €991.98K 1.15M USD | €37.64 43.45 USD | €38.55 44.5 USD | €42.16B 48.67B USD | 17.71 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€140.52 162.21 USD |
+1.02
|
€37.02B 42.74B USD | €18.88K 21.79K USD | €139.54 161.08 USD | €146.64 169.27 USD | €37.02B 42.74B USD | 58.79 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€40.39 46.62 USD |
+2.98
|
€35.63B 41.13B USD | €14.67K 16.94K USD | €39.50 45.59 USD | €40.58 46.84 USD | €35.63B 41.13B USD | 8.63 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€251.00 289.74 USD |
+0.16
|
€30.27B 34.94B USD | €40.02K 46.2K USD | €249.40 287.89 USD | €252.80 291.82 USD | €30.27B 34.94B USD | 10.54 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€110.90 128.02 USD |
+1.37
|
€28.64B 33.06B USD | €70.55K 81.44K USD | €109.10 125.94 USD | €111.70 128.94 USD | €28.64B 33.06B USD | 10.80 | €10.26 11.84 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.35 77.74 USD |
-0.52
|
€13.47B 15.55B USD | €20.55K 23.72K USD | €66.90 77.22 USD | €67.85 78.32 USD | €13.47B 15.55B USD | 13.55 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.92 43.77 USD |
-0.68
|
€4.06B 4.68B USD | €49.43K 57.06K USD | €37.60 43.4 USD | €38.38 44.3 USD | €4.06B 4.68B USD | 25.27 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.76 17.04 USD |
-0.67
|
€1.38B 1.6B USD | €4.57K 5.27K USD | €14.68 16.95 USD | €14.96 17.27 USD | €1.38B 1.6B USD | 11.44 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.51 8.67 USD |
-0.79
|
€817.18M 943.3M USD | €10.29K 11.88K USD | €7.48 8.63 USD | €7.57 8.74 USD | €817.18M 943.3M USD | 14.16 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.05 31.22 USD |
-0.73
|
€589.28M 680.23M USD | €25.19K 29.08K USD | €26.95 31.11 USD | €27.45 31.69 USD | €589.28M 680.23M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.90 96.85 USD |
+0.66
|
€558.33M 644.5M USD | €3.11K 3.59K USD | €83.25 96.1 USD | €84.80 97.89 USD | €558.33M 644.5M USD | 19.83 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.37 9.66 USD |
+0.84
|
€492.98M 569.06M USD | €13.54K 15.63K USD | €8.28 9.56 USD | €8.40 9.7 USD | €492.98M 569.06M USD | 6.15 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.45 3.98 USD |
+2.64
|
€463.94M 535.54M USD | €194.92K 225.01K USD | €3.34 3.86 USD | €3.46 3.99 USD | €463.94M 535.54M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.85 25.22 USD |
-0.91
|
€388.97M 449M USD | €6.70K 7.74K USD | €21.85 25.22 USD | €22.10 25.51 USD | €388.97M 449M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.62 7.64 USD |
-3.22
|
€323.04M 372.89M USD | €1.81K 2.09K USD | €6.62 7.64 USD | €6.72 7.76 USD | €323.04M 372.89M USD | 6.42 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.90 26.43 USD |
+2.69
|
€309.64M 357.43M USD | €5.34K 6.17K USD | €21.90 25.28 USD | €22.90 26.43 USD | €309.64M 357.43M USD | 47.70 | €0.48 0.55 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.00 5.77 USD |
-3.14
|
€176.24M 203.44M USD | €46.58K 53.77K USD | €4.92 5.68 USD | €5.12 5.91 USD | €176.24M 203.44M USD | 7.57 | €0.66 0.76 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.95 20.72 USD |
+0.28
|
€169.41M 195.56M USD | €13.79K 15.92K USD | €17.75 20.49 USD | €18.30 21.12 USD | €169.41M 195.56M USD | 3.49 | €5.13 5.92 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.55 4.1 USD |
-4.05
|
€147.34M 170.08M USD | €10.12K 11.69K USD | €3.55 4.1 USD | €3.65 4.21 USD | €147.34M 170.08M USD | 10.44 | €0.34 0.39 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.44 28.21 USD |
-1.13
|
€122.20M 141.06M USD | €7.82K 9.03K USD | €24.44 28.21 USD | €25.34 29.25 USD | €122.20M 141.06M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €2.99K 3.45K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€295.15 340.7 USD |
+0.58
|
€790.86B 912.91B USD | €137.00 158.14 USD | €294.85 340.36 USD | €296.05 341.74 USD | €790.86B 912.91B USD | 16.09 | €18.34 21.17 USD | ||
Visa Inc.
3V64.DE
DE
|
€302.70 349.42 USD |
-0.28
|
€575.66B 664.5B USD | €1.09K 1.26K USD | €302.70 349.42 USD | €307.30 354.73 USD | €575.66B 664.5B USD | 30.02 | €10.08 11.64 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€456.40 526.84 USD |
+0.11
|
€403.27B 465.51B USD | €316.00 364.77 USD | €455.60 525.91 USD | €460.90 532.03 USD | €403.27B 465.51B USD | 30.06 | €15.18 17.52 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€52.25 60.31 USD |
+0.91
|
€370.80B 428.02B USD | €171.00 197.39 USD | €51.97 59.99 USD | €52.25 60.31 USD | €370.80B 428.02B USD | 14.75 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€196.15 226.42 USD |
+0.41
|
€309.38B 357.13B USD | €15.00 17.32 USD | €196.15 226.42 USD | €196.15 226.42 USD | €309.38B 357.13B USD | 20.24 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€924.80 1067.53 USD |
-0.24
|
€272.82B 314.93B USD | €287.00 331.29 USD | €919.40 1061.3 USD | €931.60 1075.38 USD | €272.82B 314.93B USD | 19.22 | €48.11 55.54 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.52 88.33 USD |
+0.83
|
€234.17B 270.31B USD | €58.00 66.95 USD | €76.45 88.25 USD | €76.52 88.33 USD | €234.17B 270.31B USD | 13.47 | €5.68 6.56 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€123.32 142.35 USD |
+1.45
|
€210.33B 242.79B USD | €324.00 374 USD | €122.72 141.66 USD | €123.64 142.72 USD | €210.33B 242.79B USD | 17.36 | €7.10 8.2 USD | ||
American Express Company
AEC1.DE
DE
|
€306.10 353.34 USD |
+1.93
|
€208.86B 241.09B USD | €98.00 113.12 USD | €303.00 349.76 USD | €307.70 355.19 USD | €208.86B 241.09B USD | 21.78 | €14.05 16.22 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€90.44 104.4 USD |
+0.78
|
€157.29B 181.56B USD | €35.00 40.4 USD | €90.44 104.4 USD | €90.44 104.4 USD | €157.29B 181.56B USD | 20.46 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€377.90 436.22 USD |
+1.37
|
€111.86B 129.12B USD | €41.00 47.33 USD | €376.20 434.26 USD | €379.60 438.19 USD | €111.86B 129.12B USD | 27.24 | €13.87 16.01 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€135.00 155.84 USD |
0
|
€92.66B 106.96B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €92.66B 106.96B USD | 19.31 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.42 62.82 USD |
+0.85
|
€84.77B 97.85B USD | €56.00 64.64 USD | €54.42 62.82 USD | €54.42 62.82 USD | €84.77B 97.85B USD | 12.98 | €4.19 4.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€210.40 242.87 USD |
+1.4
|
€76.02B 87.76B USD | €79.00 91.19 USD | €209.85 242.24 USD | €210.40 242.87 USD | €76.02B 87.76B USD | 20.44 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€118.95 137.31 USD |
-1.08
|
€67.27B 77.65B USD | €412.00 475.59 USD | €118.80 137.13 USD | €119.00 137.37 USD | €67.27B 77.65B USD | 19.69 | €6.04 6.97 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.04 48.53 USD |
-0.38
|
€62.97B 72.69B USD | €313.00 361.31 USD | €42.04 48.53 USD | €42.04 48.53 USD | €62.97B 72.69B USD | 15.62 | €2.69 3.11 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€294.60 340.07 USD |
0
|
€62.65B 72.31B USD | €11.00 12.7 USD | €294.60 340.07 USD | €294.60 340.07 USD | €62.65B 72.31B USD | 10.13 | €29.08 33.57 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€219.00 252.8 USD |
0
|
€56.38B 65.08B USD | €3.00 3.46 USD | €218.80 252.57 USD | €219.20 253.03 USD | €56.38B 65.08B USD | 5.51 | €39.68 45.8 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.81 51.72 USD |
0
|
€55.82B 64.44B USD | €19.00 21.93 USD | €44.81 51.72 USD | €44.95 51.88 USD | €55.82B 64.44B USD | 12.62 | €3.55 4.1 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€74.08 85.51 USD |
+1.17
|
€54.08B 62.43B USD | €4.49K 5.19K USD | €73.43 84.76 USD | €74.15 85.59 USD | €54.08B 62.43B USD | 10.52 | €7.04 8.13 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€80.24 92.62 USD |
0
|
€51.63B 59.6B USD | €13.00 15.01 USD | €80.24 92.62 USD | €80.24 92.62 USD | €51.63B 59.6B USD | 17.67 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.15 121.38 USD |
+2.09
|
€51.20B 59.1B USD | €376.00 434.03 USD | €103.15 119.07 USD | €105.15 121.38 USD | €51.20B 59.1B USD | 38.23 | €2.75 3.17 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.60 135.75 USD |
+0.34
|
€45.68B 52.73B USD | €238.00 274.73 USD | €117.00 135.06 USD | €118.00 136.21 USD | €45.68B 52.73B USD | 13.72 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€77.60 89.58 USD |
+5.72
|
€43.89B 50.66B USD | €60.00 69.26 USD | €76.30 88.08 USD | €77.60 89.58 USD | €43.89B 50.66B USD | 26.66 | €2.91 3.36 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
0
|
€38.15B 44.04B USD | €28.00 32.32 USD | €524.60 605.56 USD | €527.00 608.33 USD | €38.15B 44.04B USD | 34.13 | €15.37 17.74 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.54 17.94 USD |
0
|
€31.51B 36.37B USD | €1.74K 2K USD | €15.54 17.94 USD | €15.54 17.94 USD | €31.51B 36.37B USD | 13.63 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.33 14.23 USD |
+1.69
|
€30.76B 35.5B USD | €51.00 58.87 USD | €12.33 14.23 USD | €12.33 14.23 USD | €30.76B 35.5B USD | 9.13 | €1.35 1.56 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.49 23.65 USD |
+1.79
|
€22.12B 25.53B USD | €7.00 8.08 USD | €20.49 23.65 USD | €20.49 23.65 USD | €22.12B 25.53B USD | 14.32 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.36 88.14 USD |
0
|
€19.98B 23.06B USD | €158.00 182.38 USD | €76.36 88.14 USD | €76.36 88.14 USD | €19.98B 23.06B USD | 18.31 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€88.00 101.58 USD |
+0.86
|
€17.79B 20.54B USD | €12.00 13.85 USD | €87.15 100.6 USD | €88.00 101.58 USD | €17.79B 20.54B USD | 11.36 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.90 81.84 USD |
0
|
€14.83B 17.12B USD | €1.00 1.15 USD | €70.90 81.84 USD | €70.90 81.84 USD | €14.83B 17.12B USD | 7.79 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€176.60 203.86 USD |
+0.11
|
€13.59B 15.69B USD | €30.00 34.63 USD | €176.60 203.86 USD | €176.60 203.86 USD | €13.59B 15.69B USD | 17.17 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.68 36.57 USD |
+0.51
|
€5.66B 6.53B USD | €38.00 43.86 USD | €31.68 36.57 USD | €31.68 36.57 USD | €5.66B 6.53B USD | 6.76 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.84 20.59 USD |
-0.78
|
€5.49B 6.33B USD | €306.00 353.23 USD | €17.84 20.59 USD | €17.84 20.59 USD | €5.49B 6.33B USD | 12.92 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€117.00 135.06 USD |
0
|
€1.35B 1.56B USD | €1.00 1.15 USD | €117.00 135.06 USD | €117.00 135.06 USD | €1.35B 1.56B USD | 20.96 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.00 21.93 USD |
-2.06
|
€270.77M 312.56M USD | €99.00 114.28 USD | €19.00 21.93 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 35.84 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€106.00 122.36 USD |
+0.47
|
€247.78M 286.02M USD | €74.00 85.42 USD | €106.00 122.36 USD | €106.00 122.36 USD | €247.78M 286.02M USD | 8.99 | €11.78 13.6 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.90 32.21 USD |
-1.41
|
€182.61M 210.8M USD | €746.00 861.13 USD | €27.90 32.21 USD | €28.40 32.78 USD | €182.61M 210.8M USD | 10.03 | €2.78 3.21 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.18 3.67 USD |
-4.22
|
€138.05M 159.36M USD | €410.00 473.28 USD | €3.18 3.67 USD | €3.20 3.69 USD | €138.05M 159.36M USD | 12.72 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.35 16.56 USD |
-0.35
|
€129.32M 149.28M USD | €507.00 585.25 USD | €14.35 16.56 USD | €14.45 16.68 USD | €129.32M 149.28M USD | 1.13 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€24.70 28.51 USD |
-15.41
|
€105.75M 122.07M USD | €3.18K 3.67K USD | €24.70 28.51 USD | €25.40 29.32 USD | €105.75M 122.07M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.30 13.04 USD |
-0.88
|
€87.90M 101.47M USD | €37.00 42.71 USD | €11.30 13.04 USD | €11.50 13.27 USD | €87.90M 101.47M USD | 7.10 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.55 20.26 USD |
+1.45
|
€78.73M 90.89M USD | €4.00 4.62 USD | €17.50 20.2 USD | €17.55 20.26 USD | €78.73M 90.89M USD | 8.47 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €1.00 1.15 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
+0.71
|
€47.73M 55.1M USD | €260.00 300.13 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€135.00 155.84 USD |
-2.17
|
€36.22M 41.81M USD | €38.00 43.86 USD | €135.00 155.84 USD | €136.00 156.99 USD | €36.22M 41.81M USD | 0 | -€8.14 -9.3 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.53 1.76 USD |
-4.69
|
€18.13M 20.93M USD | €1.87K 2.16K USD | €1.53 1.76 USD | €1.60 1.85 USD | €18.13M 20.93M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.50 4.04 USD |
-3.31
|
€15.99M 18.46M USD | €22.00 25.4 USD | €3.50 4.04 USD | €3.50 4.04 USD | €15.99M 18.46M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.74 0.85 USD |
0
|
€6.20M 7.15M USD | €2.53K 2.92K USD | €0.74 0.85 USD | €0.80 0.92 USD | €6.20M 7.15M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}