Страница результатов 40 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.99 — |
0
|
$6.74B — | $100 — | $16.9 — | $16.9 — | $6.74B — | 249.85 | $0.07 — | |
| RLI Corp. RL1.F | $66.5 72.69 USD |
-1.48
|
$6.16B 6.73B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.16B 6.73B USD | 24.53 | $2.71 2.96 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Compagnie du Cambodge CBDG.PA | $101 110.41 USD |
0
|
$6.13B 6.7B USD | $2.5K 2.73K USD | $101 110.41 USD | $101 110.41 USD | $6.13B 6.7B USD | 144.28 | $0.7 0.77 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
0
|
$33.04B 6.7B USD | $0 0 USD | $280 56.75 USD | $280 56.75 USD | $33.04B 6.7B USD | 21.05 | $13.3 2.7 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
-1.56
|
$6.1B 6.67B USD | $600 655.88 USD | $63 68.87 USD | $63 68.87 USD | $6.1B 6.67B USD | 13.46 | $4.68 5.12 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.47 — |
0
|
$6.63B — | $600 — | $1.43 — | $1.43 — | $6.63B — | 7.75 | $0.19 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
0
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.4 — |
0
|
$6.59B — | $100 — | $16.4 — | $16.4 — | $6.59B — | 241.17 | $0.07 — | |
| MARA Holdings, Inc. MARA.MX | $311.19 18.43 USD |
-0.89
|
$110.78B 6.56B USD | $5.66K 335.02 USD | $304.5 18.03 USD | $313.83 18.58 USD | $110.78B 6.56B USD | 0 | -$21.23 -1.2 USD | |
| Synovus Financial Corp. SYU1.F | $42.4 46.35 USD |
-1.4
|
$5.97B 6.53B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $5.97B 6.53B USD | 13.37 | $3.17 3.47 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.07 — |
-4.06
|
$6.53B — | $100 — | $16.63 — | $16.75 — | $6.53B — | 236.32 | $0.07 — | |
| Invesco Ltd. 3IW.F | $13.21 14.44 USD |
-3.61
|
$5.96B 6.52B USD | $65 71.05 USD | $13.21 14.44 USD | $13.21 14.44 USD | $5.96B 6.52B USD | 11.79 | $1.12 1.22 USD | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
0
|
$5.95B 6.5B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.5B USD | 7.16 | $1.73 1.89 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.4 16.83 USD |
+0.65
|
$5.9B 6.45B USD | $249 272.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.9B 6.45B USD | 13.50 | $1.14 1.25 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $1.4K 0.09 USD | $15,125 0.97 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| Vienna Insurance Group AG WSV2.F | $45.45 49.68 USD |
+1.68
|
$5.84B 6.38B USD | $1 1.09 USD | $45.1 49.3 USD | $45.45 49.68 USD | $5.84B 6.38B USD | 9.12 | $4.98 5.44 USD | |
| Voya Financial, Inc. V0Y.F | $60 65.59 USD |
-0.83
|
$5.83B 6.37B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $5.83B 6.37B USD | 12.55 | $4.78 5.23 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
+0.1
|
$5.79B 6.33B USD | $8 8.75 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.79B 6.33B USD | 8.97 | $5.39 5.89 USD | |
| Virtu Financial, Inc. 0VF.F | $36.8 40.23 USD |
-1.08
|
$5.75B 6.28B USD | $155 169.44 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.75B 6.28B USD | 11.90 | $3.09 3.38 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| The Chiba Bank CHBAY | $42.34 — |
0
|
$6.24B — | $2 — | $45.24 — | $45.24 — | $6.24B — | 11.82 | $3.58 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,590 10.15 USD |
-0.92
|
$5.26T 6.22B USD | $267.67K 316.39 USD | $8,450 9.99 USD | $8,710 10.3 USD | $5.26T 6.22B USD | 14.61 | $587.83 0.69 USD | |
| Vienna Insurance Group AG VIG.PR | $1,114 48.06 USD |
-0.36
|
$143.95B 6.21B USD | $12.61K 544.16 USD | $1,108 47.81 USD | $1,126 48.58 USD | $143.95B 6.21B USD | 8.96 | $124.21 5.36 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| AU Small Finance Bank Limited AUBANK.BO | $686.5 8.31 USD |
-0.07
|
$511.21B 6.18B USD | $15.26K 184.62 USD | $681.35 8.24 USD | $690.15 8.35 USD | $511.21B 6.18B USD | 24.31 | $28.23 0.34 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.09 | $3.85 — | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.6 22.52 USD |
-6.36
|
$5.61B 6.13B USD | $600 655.88 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.61B 6.13B USD | 3.49 | $5.89 6.44 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
-0.85
|
$5.56B 6.07B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.56B 6.07B USD | 8.73 | $2.68 2.93 USD | |
| BOK Financial Corporation BJR.F | $85.5 93.46 USD |
-1.16
|
$5.5B 6.02B USD | $353 385.88 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.5B 6.02B USD | 10.97 | $7.79 8.52 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.75 4.78 USD |
0
|
$9.72B 6B USD | $652 402.34 USD | $7.75 4.78 USD | $7.76 4.79 USD | $9.72B 6B USD | 25.83 | $0.3 0.19 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| The Federal Bank Limited FEDERALBNK.BO | $200.85 2.43 USD |
+1.41
|
$493.39B 5.97B USD | $57.12K 691.03 USD | $197.5 2.39 USD | $201.2 2.43 USD | $493.39B 5.97B USD | 11.96 | $16.79 0.2 USD | |
| Jackson Financial Inc. 8WF.F | $73.86 80.74 USD |
-0.4
|
$5.45B 5.96B USD | $200 218.63 USD | $73.72 80.59 USD | $73.86 80.74 USD | $5.45B 5.96B USD | 62.59 | $1.18 1.29 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $147 160.69 USD |
-0.68
|
$5.41B 5.92B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $5.41B 5.92B USD | 13.69 | $10.73 11.73 USD | |
| First American Financial Corporation Y1F.F | $51 55.75 USD |
-3.77
|
$5.4B 5.9B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $5.4B 5.9B USD | 37.50 | $1.36 1.49 USD | |
| Banco Macro S.A. B4W.F | $82.5 90.18 USD |
-2.37
|
$5.4B 5.9B USD | $10 10.93 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.4B 5.9B USD | 20.67 | $3.99 4.36 USD | |
| PJT Partners Inc. 1PJ.F | $132 144.29 USD |
-0.75
|
$5.38B 5.88B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $5.38B 5.88B USD | 25.98 | $5.08 5.55 USD | |
| Jyske Bank A/S 0MGD.IL | $620.5 90.98 USD |
+0.74
|
$40.04B 5.87B USD | $0 0 USD | $620.5 90.98 USD | $620.5 90.98 USD | $40.04B 5.87B USD | 9.15 | $67.77 9.94 USD | |
| FS KKR Capital Corp. FS5A.F | $18.67 20.4 USD |
-0.77
|
$5.36B 5.86B USD | $1.1K 1.2K USD | $18.67 20.4 USD | $18.67 20.4 USD | $5.36B 5.86B USD | 10.97 | $1.7 1.86 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$28.73B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 5.82B USD | 12.77 | $3.91 0.79 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.69 48.85 USD |
-2.27
|
$5.32B 5.82B USD | $58 63.4 USD | $44.69 48.85 USD | $44.69 48.85 USD | $5.32B 5.82B USD | 10.56 | $4.23 4.62 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.96 30.93 USD |
+193.79
|
$39.67B 5.82B USD | $149.44K 21.91K USD | $210.96 30.93 USD | $210.96 30.93 USD | $39.67B 5.82B USD | 12.48 | $16.9 2.48 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.77 12.86 USD |
+1.73
|
$5.32B 5.81B USD | $50 54.66 USD | $11.59 12.67 USD | $11.77 12.86 USD | $5.32B 5.81B USD | 8.77 | $1.34 1.46 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
-0.95
|
$5.29B 5.78B USD | $6 6.56 USD | $52 56.84 USD | $52 56.84 USD | $5.29B 5.78B USD | 8.49 | $6.12 6.69 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Max Financial Services Limited MFSL.BO | $1,379.95 16.7 USD |
+0.21
|
$476.24B 5.76B USD | $3.75K 45.33 USD | $1,365.95 16.53 USD | $1,391.25 16.83 USD | $476.24B 5.76B USD | 143.14 | $9.64 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $791.95 9.58 USD |
+3.91
|
$474.63B 5.74B USD | $115.88K 1.4K USD | $752.75 9.11 USD | $792.9 9.59 USD | $474.63B 5.74B USD | 19.31 | $41 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $742.15 8.98 USD |
-0.54
|
$471.04B 5.7B USD | $26.68K 322.75 USD | $735.95 8.9 USD | $756.5 9.15 USD | $471.04B 5.7B USD | 37.10 | $20 0.24 USD | |
| SCOR SE SDRC.DE | $28.74 31.42 USD |
0
|
$5.15B 5.63B USD | $194 212.07 USD | $28.5 31.15 USD | $28.74 31.42 USD | $5.15B 5.63B USD | 1437.00 | $0.02 0.02 USD | |
| Cadence Bank BTO0.F | $27.4 29.95 USD |
-1.44
|
$5.13B 5.61B USD | $21 22.96 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.13B 5.61B USD | 11.04 | $2.48 2.71 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Lincoln National Corporation LCO.F | $29.59 32.35 USD |
-1.92
|
$5.12B 5.59B USD | $200 218.63 USD | $29.59 32.35 USD | $29.59 32.35 USD | $5.12B 5.59B USD | 4.68 | $6.32 6.91 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
-0.58
|
$5.1B 5.58B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.1B 5.58B USD | 2.61 | $0.13 0.14 USD | |
| SCOR SE SDRC.F | $28.44 31.09 USD |
+0.92
|
$5.1B 5.57B USD | $150 163.97 USD | $28.44 31.09 USD | $28.44 31.09 USD | $5.1B 5.57B USD | 1422.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.7 2.95 USD |
0
|
$5.08B 5.55B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.08B 5.55B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.05B 5.52B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.05B 5.52B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $82.75 90.46 USD |
0
|
$5.05B 5.52B USD | $25 27.33 USD | $82.25 89.91 USD | $82.75 90.46 USD | $5.05B 5.52B USD | 7.68 | $10.77 11.77 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.05 121.39 USD |
-1.77
|
$5.05B 5.52B USD | $100 109.31 USD | $111.05 121.39 USD | $111.05 121.39 USD | $5.05B 5.52B USD | 19.86 | $5.59 6.11 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-6.42
|
$5.05B 5.52B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.05B 5.52B USD | 5.09 | $0.01 0.01 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.51B — | $100 — | $11.37 — | $11.37 — | $5.51B — | 8.73 | $1.23 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.14B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.14B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.48B — | $2.26K — | $58.64 — | $58.64 — | $5.48B — | 0 | -$0.96 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.85 34.82 USD |
-1.3
|
$5.01B 5.47B USD | $110 120.24 USD | $31.78 34.74 USD | $31.85 34.82 USD | $5.01B 5.47B USD | 22.75 | $1.4 1.53 USD | |
| Credit Acceptance Corporation 2D5.F | $430 470.05 USD |
-2.27
|
$4.99B 5.45B USD | $6 6.56 USD | $430 470.05 USD | $430 470.05 USD | $4.99B 5.45B USD | 20.52 | $20.95 22.9 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.77B 5.42B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.77B 5.42B USD | 1169.00 | $0.02 0.02 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$4.95B 5.41B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.95B 5.41B USD | 3.79 | $0.01 0.01 USD | |
| Oberbank AG OBK.SG | $68.2 74.55 USD |
+0.29
|
$4.94B 5.4B USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $4.94B 5.4B USD | 12.81 | $5.32 5.82 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.9 2.07 USD |
0
|
$4.94B 5.4B USD | $10K 10.93K USD | $1.86 2.04 USD | $1.9 2.08 USD | $4.94B 5.4B USD | 7.89 | $0.24 0.26 USD | |
| Definity Financial Corporation XR6.F | $43 47 USD |
-1.38
|
$4.93B 5.39B USD | $671 733.49 USD | $43 47 USD | $43 47 USD | $4.93B 5.39B USD | 18.53 | $2.32 2.54 USD | |
| Oberbank AG OBS.VI | $69.8 76.3 USD |
+0.29
|
$4.92B 5.38B USD | $6.51K 7.12K USD | $69.8 76.3 USD | $69.8 76.3 USD | $4.92B 5.38B USD | 13.09 | $5.33 5.83 USD | |
| Hiscox HCXLY | $30.08 — |
0
|
$5.34B — | $161 — | $31.4 — | $31.4 — | $5.34B — | 8.44 | $3.56 — | |
| Hiscox HCXLF | $15.64 — |
0
|
$5.34B — | $100 — | $13.05 — | $13.05 — | $5.34B — | 8.78 | $1.78 — | |
| Storebrand ASA SKT.F | $11.32 12.37 USD |
-0.44
|
$4.87B 5.33B USD | $1 1.09 USD | $11.32 12.37 USD | $11.32 12.37 USD | $4.87B 5.33B USD | 10.29 | $1.1 1.2 USD | |
| KBC Ancora SA KB9.F | $63.2 69.09 USD |
-0.94
|
$4.87B 5.32B USD | $187 204.42 USD | $63.2 69.09 USD | $63.2 69.09 USD | $4.87B 5.32B USD | 13.19 | $4.79 5.24 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
0
|
$4.84B 5.29B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.84B 5.29B USD | 3.46 | $0.03 0.03 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Selective Insurance Group, Inc. SV2.F | $78 85.26 USD |
-1.27
|
$4.81B 5.26B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.81B 5.26B USD | 23.70 | $3.29 3.6 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.3 1.42 USD |
-1.52
|
$4.79B 5.24B USD | $101 110.41 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.79B 5.24B USD | 5.41 | $0.24 0.26 USD | |
| Hiscox Ltd H2X3.F | $14 15.3 USD |
0
|
$4.79B 5.23B USD | $170 185.83 USD | $13.9 15.19 USD | $14 15.3 USD | $4.79B 5.23B USD | 8.80 | $1.59 1.74 USD | |
| Direct Line Insurance DIISY | $16.03 — |
0
|
$5.21B — | $1K — | $15.61 — | $15.61 — | $5.21B — | 27.17 | $0.59 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| IG IGGHY | $14.43 — |
0
|
$5.17B — | $100 — | $14.43 — | $14.43 — | $5.17B — | 11.27 | $1.28 — | |
| Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $300 — | $24.5 — | $24.7 — | $5.16B — | 2.22 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Eurazeo SE EUQ.F | $66.9 73.13 USD |
-1.25
|
$4.71B 5.15B USD | $140 153.04 USD | $66.9 73.13 USD | $66.9 73.13 USD | $4.71B 5.15B USD | 0 | -$0.85 -0.9 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $87.5 95.65 USD |
+1.16
|
$4.7B 5.13B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.7B 5.13B USD | 15.00 | $5.83 6.37 USD | |
| United Bankshares, Inc. UNK.F | $32.6 35.64 USD |
-1.21
|
$4.68B 5.12B USD | $248 271.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.68B 5.12B USD | 13.52 | $2.41 2.63 USD | |
| IG Group Holdings plc I5G.F | $13.25 14.48 USD |
+0.08
|
$4.66B 5.09B USD | $500 546.57 USD | $13.25 14.48 USD | $13.25 14.48 USD | $4.66B 5.09B USD | 11.52 | $1.15 1.26 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,200 0.14 USD |
-1.35
|
$79.6T 5.09B USD | $158.5K 10.13 USD | $2,170 0.14 USD | $2,230 0.14 USD | $79.6T 5.09B USD | 22.21 | $99.01 0.006 USD | |
| Upstart Holdings, Inc. UPST.MX | $892.06 52.82 USD |
-2.29
|
$85.89B 5.09B USD | $5.49K 325.25 USD | $892.06 52.82 USD | $913 54.06 USD | $85.89B 5.09B USD | 0 | -$14.24 -0.8 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,560 10.24 USD |
+5.36
|
$6.73T 5.08B USD | $2.03M 1.54K USD | $12,990 9.81 USD | $13,560 10.24 USD | $6.73T 5.08B USD | 0 | $0 0 USD | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.07B — | $9.92K — | $0.19 — | $0.19 — | $5.07B — | 13.36 | $0.01 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.06B — | $500 — | $3.48 — | $3.48 — | $5.06B — | 24.73 | $0.15 — | |
| Onex Corporation ONE.F | $66.5 72.69 USD |
0
|
$4.63B 5.06B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.63B 5.06B USD | 11.93 | $5.57 6.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||