Страница результатов 40 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IG Group Holdings plc I5G.F | €12.51 13.68 USD |
-0.56
|
€4.29B 4.69B USD | €150.00 163.97 USD | €12.51 13.68 USD | €12.51 13.68 USD | €4.29B 4.69B USD | 10.51 | €1.19 1.3 USD | |
| Lemonade, Inc. LE0.F | €57.34 62.68 USD |
-6.22
|
€4.29B 4.68B USD | €45.00 49.19 USD | €57.34 62.68 USD | €57.34 62.68 USD | €4.29B 4.68B USD | 0 | -€2.05 -2.2 USD | |
| Investec Group IVKA.F | €6.70 7.32 USD |
+1.52
|
€4.28B 4.68B USD | €2.30K 2.51K USD | €6.70 7.32 USD | €6.70 7.32 USD | €4.28B 4.68B USD | 8.37 | €0.80 0.87 USD | |
| Sydbank A/S 0MGE.IL | DKK 534.84 78.42 USD |
-0.22
|
DKK 31.71B 4.65B USD | DKK 2.80K 410.54 USD | DKK 534.84 78.42 USD | DKK 534.84 78.42 USD | DKK 31.71B 4.65B USD | 11.70 | DKK 45.69 6.7 USD | |
| Bank OZK BO8.F | €37.48 40.97 USD |
-3.18
|
€4.24B 4.63B USD | €145.00 158.5 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.24B 4.63B USD | 7.00 | €5.35 5.85 USD | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Ameris Bancorp AXU.F | €62.00 67.77 USD |
-2.36
|
€4.24B 4.63B USD | €119.00 130.08 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.24B 4.63B USD | 12.44 | €4.98 5.44 USD | |
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
-0.98
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.49 | €4.81 5.26 USD | |
| The Hachijuni Bank HACBY | $17.65 — |
0
|
$4.60B — | $5.44K — | $20.15 — | $20.30 — | $4.60B — | 10.82 | $1.63 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
-3.8
|
€4.21B 4.6B USD | €1.83K 2K USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.21B 4.6B USD | 11.79 | €0.30 0.33 USD | |
| Credit Acceptance Corporation 2D5.F | €372.00 406.65 USD |
-1.59
|
€4.20B 4.59B USD | €90.00 98.38 USD | €372.00 406.65 USD | €372.00 406.65 USD | €4.20B 4.59B USD | 11.42 | €32.55 35.58 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
-1.8
|
€4.19B 4.58B USD | €1.00 1.09 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.19B 4.58B USD | 35.03 | €46.81 51.17 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹466.45 5.64 USD |
-2.6
|
₹376.67B 4.56B USD | ₹150.10K 1.82K USD | ₹465.70 5.63 USD | ₹475.30 5.75 USD | ₹376.67B 4.56B USD | 164.24 | ₹2.84 0.03 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.75 1.55 USD |
0
|
NT$142.17B 4.52B USD | NT$61.10K 1.94K USD | NT$48.75 1.55 USD | NT$48.80 1.55 USD | NT$142.17B 4.52B USD | 34.28 | NT$1.42 0.05 USD | |
| Mercury General Corporation MCG.F | €74.50 81.44 USD |
0
|
€4.13B 4.51B USD | €109.00 119.15 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.13B 4.51B USD | 10.87 | €6.85 7.49 USD | |
| Aberdeen Group Plc T3V2.F | €2.30 2.51 USD |
0
|
€4.11B 4.5B USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.11B 4.5B USD | 11.50 | €0.20 0.22 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.00 1.43 USD |
-0.55
|
NT$140.91B 4.48B USD | NT$14.32K 454.86 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$140.91B 4.48B USD | 31.64 | NT$1.42 0.05 USD | |
| MONETA Money Bank, a.s. MM0.F | €8.01 8.76 USD |
+1.78
|
€4.09B 4.47B USD | €3.00K 3.28K USD | €8.01 8.76 USD | €8.01 8.76 USD | €4.09B 4.47B USD | 15.40 | €0.52 0.57 USD | |
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
+0.67
|
€4.09B 4.47B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.09B 4.47B USD | 8.83 | €3.42 3.74 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,963.70 23.76 USD |
-0.17
|
₹368.74B 4.46B USD | ₹28.33K 342.77 USD | ₹1,943.10 23.51 USD | ₹1,963.70 23.76 USD | ₹368.74B 4.46B USD | 16.53 | ₹118.75 1.44 USD | |
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€4.07B 4.45B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.80 | €10.27 11.23 USD | |
| StoneX Group Inc. I4F.F | €75.50 82.53 USD |
-1.95
|
€4.06B 4.44B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.06B 4.44B USD | 14.89 | €5.07 5.54 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,949.50 23.59 USD |
-0.81
|
₹366.07B 4.43B USD | ₹1.09K 13.13 USD | ₹1,942.70 23.5 USD | ₹1,954.70 23.65 USD | ₹366.07B 4.43B USD | 16.43 | ₹118.60 1.43 USD | |
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
-0.74
|
€4.05B 4.42B USD | €8.00 8.75 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.05B 4.42B USD | 11.96 | €5.60 6.12 USD | |
| UNIQA Insurance Group AG UN9.DE | €13.16 14.39 USD |
0
|
€4.04B 4.42B USD | €520.00 568.43 USD | €13.10 14.32 USD | €13.16 14.39 USD | €4.04B 4.42B USD | 11.15 | €1.18 1.29 USD | |
| Allfunds Group plc 6UY.F | €6.31 6.9 USD |
+0.24
|
€4.03B 4.41B USD | €250.00 273.28 USD | €6.31 6.9 USD | €6.31 6.9 USD | €4.03B 4.41B USD | 0 | -€0.26 -0.2 USD | |
| UNIQA Insurance Group AG UN9.F | €13.00 14.21 USD |
0
|
€4.02B 4.39B USD | €1.00K 1.09K USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.02B 4.39B USD | 11.01 | €1.18 1.29 USD | |
| CRISIL Limited CRISIL.BO | ₹4,653.45 56.3 USD |
+0.87
|
₹360.79B 4.36B USD | ₹497.00 6.01 USD | ₹4,610.60 55.78 USD | ₹4,673.45 56.54 USD | ₹360.79B 4.36B USD | 45.47 | ₹102.33 1.24 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 116.00 29.48 USD |
+0.43
|
PLN 17.15B 4.36B USD | PLN 16.00 4.07 USD | PLN 116.00 29.48 USD | PLN 116.00 29.48 USD | PLN 17.15B 4.36B USD | 6.42 | PLN 18.05 4.59 USD | |
| The Bank of East Asia, Limited BOA.F | €1.51 1.65 USD |
-1.31
|
€3.99B 4.36B USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.99B 4.36B USD | 7.94 | €0.19 0.21 USD | |
| Lion Finance Group PLC GEB.F | €89.00 97.29 USD |
+1.14
|
€3.99B 4.36B USD | €67.00 73.24 USD | €89.00 97.29 USD | €89.00 97.29 USD | €3.99B 4.36B USD | 6.09 | €14.61 15.97 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.60 9.4 USD |
-0.58
|
€3.99B 4.36B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.60 9.4 USD | €3.99B 4.36B USD | 12.28 | €0.70 0.77 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | €6.10 6.67 USD |
-1.61
|
€3.98B 4.35B USD | €415.00 453.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.98B 4.35B USD | 0 | -€0.10 -0.1 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-2.78
|
€3.98B 4.35B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.98B 4.35B USD | 28.00 | €0.01 0.01 USD | |
| Moelis & Company 17M.F | €53.50 58.48 USD |
-4.46
|
€3.98B 4.35B USD | €31.00 33.89 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.98B 4.35B USD | 20.57 | €2.60 2.84 USD | |
| CRISIL Limited CRISIL.NS | ₹4,629.30 56.01 USD |
+0.34
|
₹358.80B 4.34B USD | ₹28.65K 346.57 USD | ₹4,600.00 55.65 USD | ₹4,673.90 56.55 USD | ₹358.80B 4.34B USD | 45.22 | ₹102.36 1.24 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.70 29.19 USD |
+2.69
|
€3.97B 4.34B USD | €1.00 1.09 USD | €26.70 29.19 USD | €26.70 29.19 USD | €3.97B 4.34B USD | 6.26 | €4.26 4.66 USD | |
| Acom Co., Ltd. AK5.F | €2.52 2.75 USD |
+0.8
|
€3.96B 4.33B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.96B 4.33B USD | 13.26 | €0.19 0.21 USD | |
| Intercorp Financial Services Inc. 9IFA.F | €34.00 37.17 USD |
-0.58
|
€3.96B 4.33B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.96B 4.33B USD | 7.83 | €4.34 4.74 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.32B — | $1.00 — | $7.80 — | $7.80 — | $4.32B — | 11.90 | $0.55 — | |
| Eurazeo SE EUQ.F | €56.00 61.22 USD |
+0.09
|
€3.94B 4.31B USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.94B 4.31B USD | 0 | -€8.90 -9.7 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €27.60 30.17 USD |
-1.43
|
€3.93B 4.3B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.93B 4.3B USD | 17.92 | €1.54 1.68 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 174.00 16.69 USD |
-0.74
|
NOK 44.49B 4.27B USD | NOK 2.51K 240.97 USD | NOK 174.00 16.69 USD | NOK 174.00 16.69 USD | NOK 44.49B 4.27B USD | 12.25 | NOK 14.20 1.36 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩52,900 39.93 USD |
-0.38
|
₩6T 4.26B USD | ₩74K 55.67 USD | ₩52,400 39.55 USD | ₩53,700 40.53 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | |
| E-L Financial ELFIF | $12.20 — |
0
|
$4.22B — | $100.00 — | $12.33 — | $12.33 — | $4.22B — | 5.04 | $2.42 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | |
| Axos Financial, Inc. BB4.SG | €68.00 74.33 USD |
-3.55
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 10.59 | €6.42 7.02 USD | |
| Axos Financial, Inc. BB4.F | €68.00 74.33 USD |
-3.55
|
€3.85B 4.21B USD | €446.00 487.54 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 10.59 | €6.42 7.02 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 316.50 13.66 USD |
+0.8
|
CZK 97.15B 4.19B USD | CZK 3.00 0.13 USD | CZK 316.50 13.66 USD | CZK 316.50 13.66 USD | CZK 97.15B 4.19B USD | 11.03 | CZK 28.67 1.24 USD | |
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | |
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
-0.75
|
€3.81B 4.16B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 18.21 | €1.46 1.6 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.93 USD |
-1.73
|
€3.80B 4.16B USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.93 USD | €3.80B 4.16B USD | 6.07 | €0.14 0.15 USD | |
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.13B — | $235.00 — | $32.80 — | $32.80 — | $4.13B — | 23.21 | $1.40 — | |
| Upstart Holdings, Inc. 855.F | €31.79 34.75 USD |
-3.62
|
€3.76B 4.11B USD | €944.00 1.03K USD | €31.79 34.75 USD | €31.79 34.75 USD | €3.76B 4.11B USD | 144.50 | €0.22 0.24 USD | |
| Far East Horizon Limited F6H.F | €0.80 0.87 USD |
-0.62
|
€3.72B 4.07B USD | €28.00 30.61 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.72B 4.07B USD | 8.00 | €0.10 0.11 USD | |
| Challenger CFIGF | $5.79 — |
0
|
$4.06B — | $100.00 — | $5.68 — | $5.68 — | $4.06B — | 32.16 | $0.18 — | |
| FS KKR Capital Corp. FS5A.F | €13.23 14.46 USD |
-1.89
|
€3.70B 4.05B USD | €900.00 983.82 USD | €13.23 14.46 USD | €13.23 14.46 USD | €3.70B 4.05B USD | 15.55 | €0.85 0.93 USD | |
| Sydbank A/S SYANY | $12.99 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| Upstart Holdings, Inc. UPST.MX | MX$691.00 40.92 USD |
-4.03
|
MX$67.78B 4.01B USD | MX$565.00 33.45 USD | MX$672.00 39.79 USD | MX$691.00 40.92 USD | MX$67.78B 4.01B USD | 145.47 | MX$4.75 0.28 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Sydbank A/S TM2.F | €71.05 77.67 USD |
0
|
€3.64B 3.98B USD | €278.00 303.89 USD | €71.05 77.67 USD | €71.05 77.67 USD | €3.64B 3.98B USD | 12.04 | €5.90 6.45 USD | |
| flatexDEGIRO AG FTK.F | €32.00 34.98 USD |
-0.31
|
€3.63B 3.97B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.63B 3.97B USD | 26.44 | €1.21 1.32 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.60K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | |
| Associated Banc-Corp AB5.F | €21.60 23.61 USD |
-0.92
|
€3.58B 3.92B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.58B 3.92B USD | 29.18 | €0.74 0.81 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.58B 3.91B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€0.97 -1.06 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.86 | MX$8.97 0.53 USD | |
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
0
|
€3.56B 3.89B USD | €85.00 92.92 USD | €54.00 59.03 USD | €54.50 59.58 USD | €3.56B 3.89B USD | 16.02 | €3.37 3.68 USD | |
| CleanSpark, Inc. CLSK.MX | MX$218.95 12.96 USD |
-9.71
|
MX$65.73B 3.89B USD | MX$23.17K 1.37K USD | MX$217.77 12.89 USD | MX$236.13 13.98 USD | MX$65.73B 3.89B USD | 13.89 | MX$15.76 0.93 USD | |
| Wendel WNDLF | $90.56 — |
0
|
$3.89B — | $300.00 — | $95.18 — | $95.18 — | $3.89B — | 0 | -$2.47 — | |
| Challenger Limited GK9.F | €4.86 5.31 USD |
-2.02
|
€3.55B 3.88B USD | €1.00 1.09 USD | €4.86 5.31 USD | €4.86 5.31 USD | €3.55B 3.88B USD | 30.37 | €0.16 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.14 | $2.40 — | |
| Protector Forsikring ASA 0JXF.IL | NOK 461.50 44.27 USD |
+0.49
|
NOK 40.07B 3.84B USD | NOK 0.00 0 USD | NOK 461.50 44.27 USD | NOK 461.50 44.27 USD | NOK 40.07B 3.84B USD | 31.20 | NOK 14.79 1.42 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.65 9.46 USD |
+1.76
|
€3.50B 3.83B USD | €400.00 437.25 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.50B 3.83B USD | 12.01 | €0.72 0.79 USD | |
| International Bancshares Corporation IB4.F | €55.50 60.67 USD |
-0.89
|
€3.50B 3.83B USD | €330.00 360.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.50B 3.83B USD | 9.50 | €5.84 6.38 USD | |
| Alm. Brand A/S 1AM.F | €2.35 2.57 USD |
+1.55
|
€3.49B 3.82B USD | €279.00 304.98 USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.49B 3.82B USD | 26.15 | €0.09 0.1 USD | |
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | |
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.48B 3.8B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.48B 3.8B USD | 4.78 | €2.09 2.28 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,090.00 0.07 USD |
-2.24
|
IDR 59.38T 3.79B USD | IDR 3.05M 194.96 USD | IDR 1,075.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 59.38T 3.79B USD | 531.70 | IDR 2.05 0.0001 USD | |
| First National of Nebraska FINN | $14,000.00 — |
-1.06
|
$3.79B — | $23.00 — | $14,000.00 — | $14,000.00 — | $3.79B — | 9.12 | $1.53K — | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹565.15 6.84 USD |
-0.5
|
₹310.87B 3.76B USD | ₹26.51K 320.7 USD | ₹564.55 6.83 USD | ₹569.35 6.89 USD | ₹310.87B 3.76B USD | 5.62 | ₹100.40 1.21 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 361 0.37 USD |
+2.55
|
CLP 4T 3.73B USD | CLP 6M 5.7K USD | CLP 352 0.36 USD | CLP 362 0.37 USD | CLP 4T 3.73B USD | 15.11 | CLP 24 0.02 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹523.25 6.33 USD |
+4.42
|
₹307.64B 3.72B USD | ₹164.30K 1.99K USD | ₹482.70 5.84 USD | ₹531.40 6.43 USD | ₹307.64B 3.72B USD | 58.13 | ₹9.00 0.11 USD | |
| Wendel WIS.F | €77.95 85.21 USD |
-2.01
|
€3.38B 3.7B USD | €100.00 109.31 USD | €77.95 85.21 USD | €77.95 85.21 USD | €3.38B 3.7B USD | 0 | -€2.13 -2.3 USD | |
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
-1.12
|
€3.38B 3.69B USD | €73.00 79.8 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.38B 3.69B USD | 14.04 | €2.52 2.75 USD | |
| BNK Financial Group Inc. 138930.KS | ₩15,400 11.62 USD |
+0.92
|
₩5T 3.66B USD | ₩1M 839.83 USD | ₩15,030 11.35 USD | ₩15,640 11.81 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €33.00 36.07 USD |
-4.92
|
€3.34B 3.65B USD | €164.00 179.27 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.34B 3.65B USD | 6.70 | €4.92 5.38 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| Assured Guaranty Ltd. DHU.F | €72.00 78.71 USD |
-4
|
€3.32B 3.63B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €3.32B 3.63B USD | 10.22 | €7.04 7.7 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹180.00 2.18 USD |
-2.49
|
₹299.60B 3.62B USD | ₹49.95K 604.28 USD | ₹179.40 2.17 USD | ₹182.45 2.21 USD | ₹299.60B 3.62B USD | 24.79 | ₹7.26 0.09 USD | |
| Eastern Bankshares, Inc. EB0.F | €14.70 16.07 USD |
-1.32
|
€3.31B 3.61B USD | €400.00 437.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.31B 3.61B USD | 66.81 | €0.22 0.24 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 528.00 600.75 USD |
+0.38
|
CHF 3.16B 3.59B USD | CHF 2.01K 2.29K USD | CHF 524.00 596.2 USD | CHF 530.00 603.03 USD | CHF 3.16B 3.59B USD | 13.80 | CHF 38.24 43.51 USD | |
| Texas Capital Bancshares, Inc. TCA.F | €72.00 78.71 USD |
0
|
€3.29B 3.59B USD | €62.00 67.77 USD | €72.00 78.71 USD | €72.00 78.71 USD | €3.29B 3.59B USD | 13.68 | €5.26 5.75 USD | |
| Marui MAURY | $37.08 — |
0
|
$3.58B — | $133.00 — | $38.00 — | $38.00 — | $3.58B — | 17.74 | $2.09 — | |
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.63 | €12.29 13.43 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
+0.9
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.26B 3.56B USD | 4.95 | €0.09 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||