Страница результатов 40 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
flatexDEGIRO SE
FNNTF
US
|
$41.95 — |
0
|
$4.49B — | $100.00 — | $41.95 — | $41.95 — | $4.49B — | 24.53 | $1.71 — | ||
PT Bank Permata Tbk
85C.F
DE
|
€0.11 0.12 USD |
+1.9
|
€3.87B 4.47B USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.87B 4.47B USD | 0 | €0.00 0 USD | ||
|
Man
MNGPF
US
|
$3.99 — |
+3.64
|
$4.45B — | $8.98K — | $3.99 — | $3.99 — | $4.45B — | 26.59 | $0.15 — | ||
|
The Bank of East Asia, Limited
BKEAY
US
|
$1.68 — |
0
|
$4.44B — | $447.00 — | $1.68 — | $1.68 — | $4.44B — | 11.19 | $0.15 — | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.96 USD |
+3.11
|
€3.83B 4.42B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.83B 4.42B USD | 8.29 | €0.10 0.12 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩18,780 14.18 USD |
+3.59
|
₩6T 4.4B USD | ₩2M 1.13K USD | ₩18,240 13.77 USD | ₩18,850 14.23 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.20 2.47 USD |
0
|
R$21.68B 4.39B USD | R$0.00 0 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$21.68B 4.39B USD | 14.02 | R$0.87 0.18 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$133.56 27.07 USD |
-5.12
|
R$21.59B 4.38B USD | R$3.00 0.61 USD | R$133.56 27.07 USD | R$133.63 27.08 USD | R$21.59B 4.38B USD | 8.41 | R$15.87 3.22 USD | ||
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.71 — |
+5.33
|
$4.35B — | $800.00 — | $7.15 — | $7.15 — | $4.35B — | 0 | -$0.10 — | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€45.46 52.48 USD |
+7.22
|
€3.74B 4.32B USD | €73.00 84.27 USD | €43.94 50.72 USD | €45.46 52.48 USD | €3.74B 4.32B USD | 21.14 | €2.15 2.48 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.41 1.63 USD |
+0.71
|
€3.73B 4.3B USD | €2.53K 2.91K USD | €1.41 1.63 USD | €1.41 1.63 USD | €3.73B 4.3B USD | 10.07 | €0.14 0.16 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.55 32.96 USD |
+0.88
|
€3.72B 4.3B USD | €274.00 316.29 USD | €28.55 32.96 USD | €28.55 32.96 USD | €3.72B 4.3B USD | 8.89 | €3.21 3.71 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€67.00 77.34 USD |
-0.74
|
€3.72B 4.3B USD | €50.00 57.72 USD | €67.00 77.34 USD | €68.00 78.49 USD | €3.72B 4.3B USD | 12.88 | €5.20 6 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.00 56.56 USD |
+2.08
|
€3.72B 4.29B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.72B 4.29B USD | 10.84 | €4.52 5.22 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€71.50 82.53 USD |
-0.69
|
€3.71B 4.29B USD | €12.00 13.85 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.71B 4.29B USD | 8.64 | €8.27 9.55 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€31.00 35.78 USD |
-1.27
|
€3.71B 4.29B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.71B 4.29B USD | 12.91 | €2.40 2.77 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 505.90 48.53 USD |
+2.72
|
NOK 43.93B 4.21B USD | NOK 4.77K 457.58 USD | NOK 500.40 48 USD | NOK 512.00 49.12 USD | NOK 43.93B 4.21B USD | 34.20 | NOK 14.79 1.42 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€88.00 101.58 USD |
+5.39
|
€3.62B 4.18B USD | €12.00 13.85 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.62B 4.18B USD | 20.51 | €4.29 4.95 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€54.00 62.33 USD |
-1.82
|
€3.62B 4.18B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.62B 4.18B USD | 12.67 | €4.26 4.92 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.40 12.01 USD |
+0.97
|
€3.60B 4.16B USD | €153.00 176.61 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.60B 4.16B USD | 5.09 | €2.04 2.35 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
0
|
€3.60B 4.15B USD | €0.00 0 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.27 | €10.76 12.42 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.00 102.74 USD |
-3.78
|
€3.60B 4.15B USD | €40.00 46.17 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.27 | €10.76 12.42 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,060.90 24.93 USD |
+3.53
|
₹342.19B 4.14B USD | ₹60.31K 729.66 USD | ₹2,008.85 24.3 USD | ₹2,085.00 25.23 USD | ₹342.19B 4.14B USD | 87.73 | ₹23.49 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹580.15 7.02 USD |
-1.5
|
₹341.36B 4.13B USD | ₹22.00K 266.19 USD | ₹572.50 6.93 USD | ₹590.00 7.14 USD | ₹341.36B 4.13B USD | 61.32 | ₹9.46 0.11 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€100.55 116.07 USD |
+1.26
|
€3.57B 4.13B USD | €135.00 155.84 USD | €100.55 116.07 USD | €100.55 116.07 USD | €3.57B 4.13B USD | 13.56 | €7.41 8.55 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,178.30 14.26 USD |
-1.21
|
₹340.77B 4.12B USD | ₹24.96K 301.94 USD | ₹1,161.45 14.05 USD | ₹1,203.00 14.55 USD | ₹340.77B 4.12B USD | 34.96 | ₹33.70 0.41 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€117.00 135.06 USD |
-0.17
|
€3.55B 4.1B USD | €40.00 46.17 USD | €114.40 132.06 USD | €118.00 136.21 USD | €3.55B 4.1B USD | 19.79 | €5.91 6.82 USD | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹666.70 8.07 USD |
-0.1
|
₹337.32B 4.08B USD | ₹17.05K 206.28 USD | ₹664.90 8.04 USD | ₹673.20 8.14 USD | ₹337.32B 4.08B USD | 82.92 | ₹8.04 0.1 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€116.40 134.36 USD |
+2.11
|
€3.54B 4.08B USD | €55.00 63.49 USD | €116.40 134.36 USD | €116.40 134.36 USD | €3.54B 4.08B USD | 19.72 | €5.90 6.81 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,592 28.31 USD |
+1.62
|
¥660B 4.07B USD | ¥879K 5.42K USD | ¥4,546 28.03 USD | ¥4,640 28.61 USD | ¥660B 4.07B USD | 10.63 | ¥432 2.66 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€24.40 28.17 USD |
+0.83
|
€3.50B 4.05B USD | €65.00 75.03 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.50B 4.05B USD | 10.42 | €2.34 2.7 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,198 13.56 USD |
+1.43
|
¥655B 4.04B USD | ¥522K 3.22K USD | ¥2,176 13.42 USD | ¥2,213 13.65 USD | ¥655B 4.04B USD | 15.08 | ¥146 0.9 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 894.00 131.08 USD | DKK 1,609.00 235.91 USD | DKK 1,656.00 242.8 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€68.00 78.49 USD |
+0.74
|
€3.50B 4.04B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.50B 4.04B USD | 25.66 | €2.65 3.06 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,850 37.63 USD |
+3.42
|
₩5T 4.02B USD | ₩128K 96.98 USD | ₩48,200 36.38 USD | ₩50,400 38.04 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€22.40 25.86 USD |
0
|
€3.46B 4B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.46B 4B USD | 11.31 | €1.98 2.29 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€66.50 76.76 USD |
-2.92
|
€3.46B 4B USD | €180.00 207.78 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.46B 4B USD | 13.48 | €4.93 5.69 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.60 22.62 USD |
-1.01
|
€3.46B 3.99B USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.46B 3.99B USD | 14.62 | €1.34 1.55 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€37.00 42.71 USD |
-0.54
|
€3.41B 3.94B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.41B 3.94B USD | 17.87 | €2.07 2.39 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€16.70 19.28 USD |
+0.6
|
€3.41B 3.94B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.80 19.39 USD | €3.41B 3.94B USD | 18.15 | €0.92 1.06 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.92B — | $1.00K — | $29.00 — | $29.00 — | $3.92B — | 9.83 | $2.95 — | ||
Steadfast Group Limited
1S6.F
DE
|
€3.04 3.51 USD |
-0.65
|
€3.38B 3.9B USD | €700.00 808.03 USD | €3.04 3.51 USD | €3.04 3.51 USD | €3.38B 3.9B USD | 15.19 | €0.20 0.23 USD | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
0
|
€3.34B 3.85B USD | €55.00 63.49 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
WesBanco, Inc.
WEY.F
DE
|
€34.60 39.94 USD |
-0.57
|
€3.33B 3.84B USD | €45.00 51.95 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.33B 3.84B USD | 12.09 | €2.86 3.3 USD | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.83B — | $100.00 — | $6.87 — | $6.87 — | $3.83B — | 12.72 | $0.44 — | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,673.90 20.25 USD |
-0.78
|
₹314.32B 3.8B USD | ₹79.63K 963.44 USD | ₹1,665.50 20.15 USD | ₹1,721.40 20.83 USD | ₹314.32B 3.8B USD | 12.87 | ₹130.06 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,672.20 20.23 USD |
-0.74
|
₹314.00B 3.8B USD | ₹6.01K 72.69 USD | ₹1,666.15 20.16 USD | ₹1,720.00 20.81 USD | ₹314.00B 3.8B USD | 12.87 | ₹129.93 1.57 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+2.46
|
CHF 2.99B 3.75B USD | CHF 20.00 25.08 USD | CHF 10,100.00 12667.75 USD | CHF 10,400.00 13044.02 USD | CHF 2.99B 3.75B USD | 22.83 | CHF 455.52 571.33 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,987 18.42 USD |
+1.82
|
¥608B 3.75B USD | ¥357K 2.2K USD | ¥2,939 18.12 USD | ¥2,988 18.42 USD | ¥608B 3.75B USD | 19.01 | ¥157 0.97 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€116.80 134.83 USD |
+0.17
|
€3.25B 3.75B USD | €954.00 1.1K USD | €116.20 134.13 USD | €116.64 134.64 USD | €3.25B 3.75B USD | 13.75 | €8.49 9.8 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.90 18.35 USD |
+1.92
|
€3.24B 3.74B USD | €79.00 91.19 USD | €15.90 18.35 USD | €16.00 18.47 USD | €3.24B 3.74B USD | 18.70 | €0.85 0.98 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹327.95 3.97 USD |
+1.71
|
₹308.06B 3.73B USD | ₹229.26K 2.77K USD | ₹326.70 3.95 USD | ₹335.35 4.06 USD | ₹308.06B 3.73B USD | 28.00 | ₹11.71 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.96 5.73 USD |
+0.4
|
€3.22B 3.72B USD | €0.00 0 USD | €4.91 5.67 USD | €4.96 5.73 USD | €3.22B 3.72B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€8.40 9.7 USD |
+1.82
|
€3.22B 3.71B USD | €120.00 138.52 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.22B 3.71B USD | 18.26 | €0.46 0.53 USD | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.71B — | $300.00 — | $95.18 — | $95.18 — | $3.71B — | 0 | -$4.56 — | ||
|
Wendel
WIS.F
DE
|
€82.45 95.17 USD |
+0.79
|
€3.22B 3.71B USD | €2.00 2.31 USD | €82.45 95.17 USD | €82.45 95.17 USD | €3.22B 3.71B USD | 0 | -€4.01 -4.6 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.00 38.09 USD |
+0.61
|
€3.21B 3.7B USD | €350.00 404.02 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.21B 3.7B USD | 12.26 | €2.69 3.11 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€55.60 64.18 USD |
0
|
€3.19B 3.69B USD | €0.00 0 USD | €55.60 64.18 USD | €55.60 64.18 USD | €3.19B 3.69B USD | 0 | -€2.70 -3.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹553.65 6.7 USD |
+0.18
|
₹304.54B 3.68B USD | ₹44.40K 537.14 USD | ₹552.35 6.68 USD | ₹563.95 6.82 USD | ₹304.54B 3.68B USD | 5.55 | ₹99.72 1.21 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.50 64.07 USD |
-0.89
|
€3.19B 3.68B USD | €68.00 78.49 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.19B 3.68B USD | 0 | -€2.70 -3.1 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€120.25 138.81 USD |
+4.11
|
€3.19B 3.68B USD | €26.00 30.01 USD | €120.25 138.81 USD | €120.65 139.27 USD | €3.19B 3.68B USD | 19.08 | €6.30 7.27 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,282 26.4 USD |
+1.3
|
¥596B 3.68B USD | ¥352K 2.17K USD | ¥4,216 26 USD | ¥4,297 26.5 USD | ¥596B 3.68B USD | 0.014 | ¥288K 1775.96 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,150 19.74 USD |
+2.55
|
₩5T 3.66B USD | ₩408K 307.95 USD | ₩25,500 19.25 USD | ₩26,800 20.23 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
XTB S.A.
9PR.F
DE
|
€26.53 30.62 USD |
-1.89
|
€3.11B 3.59B USD | €40.00 46.17 USD | €26.53 30.62 USD | €26.53 30.62 USD | €3.11B 3.59B USD | 13.60 | €1.95 2.25 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 14.00 | $0.65 — | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€70.00 80.8 USD |
+2.19
|
€3.10B 3.58B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.10B 3.58B USD | 9.12 | €7.67 8.85 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,017.20 48.6 USD |
-1.58
|
₹293.78B 3.55B USD | ₹61.34K 742.05 USD | ₹4,007.00 48.48 USD | ₹4,122.20 49.87 USD | ₹293.78B 3.55B USD | 34.96 | ₹114.89 1.39 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,016.35 48.59 USD |
-1.56
|
₹293.72B 3.55B USD | ₹2.93K 35.42 USD | ₹4,010.00 48.51 USD | ₹4,125.10 49.91 USD | ₹293.72B 3.55B USD | 39.12 | ₹102.65 1.24 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€58.50 67.53 USD |
-2.5
|
€3.07B 3.55B USD | €25.00 28.86 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.07B 3.55B USD | 16.16 | €3.62 4.18 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.06B 3.54B USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.06B 3.54B USD | 11.77 | €2.48 2.86 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€42.00 48.48 USD |
0
|
€3.05B 3.52B USD | €35.00 40.4 USD | €41.80 48.25 USD | €42.00 48.48 USD | €3.05B 3.52B USD | 13.37 | €3.14 3.62 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.50B — | $100.00 — | $2.40 — | $2.40 — | $3.50B — | 23.45 | $0.11 — | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.73 USD |
+3.28
|
€2.99B 3.45B USD | €2.70K 3.12K USD | €0.63 0.72 USD | €0.63 0.73 USD | €2.99B 3.45B USD | 5.72 | €0.11 0.13 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$607.50 35.97 USD |
0
|
MX$58.14B 3.44B USD | MX$3.75K 221.75 USD | MX$607.50 35.97 USD | MX$607.50 35.97 USD | MX$58.14B 3.44B USD | 84.72 | MX$7.17 0.42 USD | ||
TowneBank
3T8.F
DE
|
€32.60 37.63 USD |
+3.16
|
€2.98B 3.44B USD | €100.00 115.43 USD | €31.40 36.25 USD | €32.60 37.63 USD | €2.98B 3.44B USD | 17.81 | €1.83 2.11 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹291.90 3.53 USD |
-0.7
|
₹282.09B 3.41B USD | ₹127.97K 1.55K USD | ₹289.00 3.5 USD | ₹296.30 3.58 USD | ₹282.09B 3.41B USD | 12.27 | ₹23.78 0.29 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.16 2.49 USD |
+1.89
|
€2.95B 3.4B USD | €10.00 11.54 USD | €2.09 2.42 USD | €2.16 2.5 USD | €2.95B 3.4B USD | 17.98 | €0.12 0.14 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.84 19.44 USD |
+2.18
|
€2.91B 3.36B USD | €25.00 28.86 USD | €16.84 19.44 USD | €16.84 19.44 USD | €2.91B 3.36B USD | 73.21 | €0.23 0.27 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,064.95 12.88 USD |
+1.26
|
₹277.52B 3.36B USD | ₹48.88K 591.4 USD | ₹1,053.45 12.74 USD | ₹1,085.50 13.13 USD | ₹277.52B 3.36B USD | 12.13 | ₹87.75 1.06 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$220.50 13.06 USD |
+1.61
|
MX$56.58B 3.35B USD | MX$256.00 15.16 USD | MX$217.00 12.85 USD | MX$217.00 12.85 USD | MX$56.58B 3.35B USD | 0 | -MX$36.42 -2.1 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€30.22 34.88 USD |
-2.58
|
€2.89B 3.34B USD | €200.00 230.87 USD | €30.19 34.84 USD | €30.22 34.88 USD | €2.89B 3.34B USD | 83.93 | €0.36 0.42 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.96 4.57 USD |
+0.51
|
€2.89B 3.34B USD | €5.00 5.77 USD | €3.96 4.57 USD | €3.96 4.57 USD | €2.89B 3.34B USD | 14.14 | €0.28 0.32 USD | ||
|
TP ICAP
TCAPF
US
|
$4.57 — |
0
|
$3.34B — | $300.00 — | $4.50 — | $4.50 — | $3.34B — | 14.28 | $0.32 — | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.80 22.86 USD |
-1.98
|
€2.87B 3.32B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.87B 3.32B USD | 0 | -€2.42 -2.7 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€3.26 3.76 USD |
+6.54
|
€2.85B 3.29B USD | €2.78K 3.21K USD | €3.14 3.62 USD | €3.26 3.76 USD | €2.85B 3.29B USD | 54.33 | €0.06 0.07 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||