Страница результатов 40 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.76 USD |
-0.16
|
$7.15B 7.82B USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.76 USD | $7.15B 7.82B USD | 10.53 | $0.24 0.26 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.73 USD |
-0.24
|
$7.15B 7.82B USD | $612 669 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.15B 7.82B USD | 10.41 | $0.24 0.26 USD | |
| SBI SBHGF | $25.8 — |
0
|
$7.81B — | $400 — | $25.8 — | $25.8 — | $7.81B — | 14.25 | $1.81 — | |
| TMX Group Limited 9TX.F | $24.6 26.89 USD |
+0.82
|
$7.14B 7.81B USD | $42 45.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.14B 7.81B USD | 24.60 | $1 1.09 USD | |
| Bankinter, S.A. BKT.VI | $7.91 8.65 USD |
+0.28
|
$7.11B 7.77B USD | $0 0 USD | $7.91 8.65 USD | $7.91 8.65 USD | $7.11B 7.77B USD | 8.60 | $0.92 1.01 USD | |
| Mapfre, S.A. MPFRY | $4.99 — |
0
|
$7.77B — | $786 — | $4.99 — | $4.99 — | $7.77B — | 10.39 | $0.48 — | |
| Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
-7.95
|
$7.09B 7.75B USD | $100 109.31 USD | $27.8 30.39 USD | $28 30.61 USD | $7.09B 7.75B USD | 4.49 | $6.18 6.76 USD | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.74B — | $4K — | $3.58 — | $3.58 — | $7.74B — | 5.96 | $0.6 — | |
| ASX Limited AUX1.F | $35.4 38.7 USD |
+1.14
|
$7.06B 7.71B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.06B 7.71B USD | 23.28 | $1.52 1.66 USD | |
| ASX Limited AUX.F | $35.8 39.13 USD |
+1.13
|
$7.06B 7.71B USD | $1K 1.09K USD | $35.8 39.13 USD | $36 39.35 USD | $7.06B 7.71B USD | 23.55 | $1.52 1.66 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| KakaoBank Corp. 323410.KS | $21,400 16.15 USD |
+1.18
|
$10.19T 7.7B USD | $744.43K 561.92 USD | $21,050 15.89 USD | $21,800 16.46 USD | $10.19T 7.7B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NBGIF | $8.4 — |
-0.36
|
$7.67B — | $361 — | $8.4 — | $8.4 — | $7.67B — | 5.91 | $1.42 — | |
| MarketAxess Holdings Inc. MWI.F | $184.9 202.12 USD |
+1.87
|
$7.01B 7.66B USD | $7 7.65 USD | $184.9 202.12 USD | $184.9 202.12 USD | $7.01B 7.66B USD | 29.07 | $6.36 6.95 USD | |
| Bankinter, S.A. BAKA.F | $7.79 8.52 USD |
+0.18
|
$7B 7.65B USD | $200 218.63 USD | $7.79 8.52 USD | $7.85 8.58 USD | $7B 7.65B USD | 8.46 | $0.92 1.01 USD | |
| Singapore Exchange Limited SOU.F | $6.44 7.04 USD |
-3.91
|
$6.98B 7.63B USD | $94 102.75 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.98B 7.63B USD | 17.88 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOUU.F | $95.5 104.39 USD |
+0.53
|
$6.98B 7.63B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.98B 7.63B USD | 17.91 | $5.33 5.83 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,346.55 5.14 USD |
+0.83
|
$6.41T 7.58B USD | $1.52M 1.79K USD | $4,315.5 5.1 USD | $4,394 5.19 USD | $6.41T 7.58B USD | 19.02 | $228.5 0.27 USD | |
| Singapore Exchange SPXCF | $7.07 — |
0
|
$7.57B — | $6 — | $7.07 — | $7.07 — | $7.57B — | 18.60 | $0.38 — | |
| SBI Holdings, Inc. ZOF.F | $22.8 24.92 USD |
+0.88
|
$6.92B 7.56B USD | $9 9.84 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.92B 7.56B USD | 13.57 | $1.68 1.84 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $132 3.71 USD |
+1.54
|
$268.29B 7.55B USD | $8.03M 226.01K USD | $129 3.63 USD | $132 3.71 USD | $268.29B 7.55B USD | 6.87 | $19.2 0.54 USD | |
| Invesco Ltd. I1VZ34.SA | $80.75 16.37 USD |
-0.31
|
$37.03B 7.51B USD | $3 0.61 USD | $80.75 16.37 USD | $80.75 16.37 USD | $37.03B 7.51B USD | 0 | -$4.04 -0.8 USD | |
| Voya Financial, Inc. V0Y.F | $67 73.24 USD |
+0.75
|
$6.85B 7.49B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $6.85B 7.49B USD | 10.19 | $6.57 7.18 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.6 19.24 USD |
0
|
$6.84B 7.48B USD | $44 48.1 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.84B 7.48B USD | 13.13 | $1.34 1.46 USD | |
| Singapore Exchange Limited SPXCY | $104.33 — |
-0.44
|
$7.44B — | $17 — | $104.33 — | $104.33 — | $7.44B — | 18.23 | $5.72 — | |
| Unipol Gruppo S.p.A. UIPN.F | $9.4 10.27 USD |
+0.86
|
$6.8B 7.44B USD | $457 499.56 USD | $9.4 10.27 USD | $9.4 10.28 USD | $6.8B 7.44B USD | 9.21 | $1.02 1.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
+0.93
|
$6.76B 7.39B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.76B 7.39B USD | 3.61 | $0.12 0.13 USD | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.37B — | $250 — | $8.37 — | $8.37 — | $7.37B — | 3.30 | $2.53 — | |
| Unipol Gruppo S.p.A. UNI.VI | $9.4 10.28 USD |
+0.21
|
$6.74B 7.36B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.74B 7.36B USD | 6.10 | $1.54 1.68 USD | |
| Mapfre, S.A. MAP.VI | $2.19 2.4 USD |
+0.83
|
$6.72B 7.34B USD | $0 0 USD | $2.19 2.4 USD | $2.19 2.4 USD | $6.72B 7.34B USD | 9.96 | $0.22 0.24 USD | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.34B — | $27.71K — | $6.91 — | $6.91 — | $7.34B — | 6.97 | $0.99 — | |
| DWS Group GmbH & Co. KGaA DWS.VI | $33.46 36.58 USD |
-0.83
|
$6.71B 7.34B USD | $0 0 USD | $33.46 36.58 USD | $33.84 36.99 USD | $6.71B 7.34B USD | 11.94 | $2.8 3.06 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $33.56 36.69 USD |
-1.12
|
$6.71B 7.34B USD | $800 874.51 USD | $33.56 36.69 USD | $33.72 36.86 USD | $6.71B 7.34B USD | 11.98 | $2.8 3.06 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,335.9 16.16 USD |
-1.35
|
$605.69B 7.33B USD | $15.71K 190 USD | $1,321.8 15.99 USD | $1,365.25 16.52 USD | $605.69B 7.33B USD | 908.77 | $1.47 0.02 USD | |
| Mapfre, S.A. CMAB.F | $2.18 2.38 USD |
0
|
$6.68B 7.3B USD | $8 8.75 USD | $2.18 2.38 USD | $2.19 2.39 USD | $6.68B 7.3B USD | 9.90 | $0.22 0.24 USD | |
| Bangkok Bank Public Company BKKLY | $18.61 — |
+8.83
|
$7.29B — | $600 — | $18.61 — | $19 — | $7.29B — | 6.20 | $3 — | |
| Bankinter BKNIY | $8.1 — |
0
|
$7.28B — | $217 — | $8.1 — | $8.1 — | $7.28B — | 8.18 | $0.99 — | |
| SoFi Technologies, Inc. SOFI.MX | $115 6.81 USD |
-1.12
|
$122.72B 7.27B USD | $3.83K 226.84 USD | $114 6.75 USD | $118.49 7.02 USD | $122.72B 7.27B USD | 0 | -$5.32 -0.3 USD | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$35.79B 7.25B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $35.79B 7.25B USD | 8.68 | $37.41 7.58 USD | |
| Mapfre, S.A. CMA.F | $4.16 4.55 USD |
+0.97
|
$6.62B 7.24B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $6.62B 7.24B USD | 9.45 | $0.44 0.48 USD | |
| National Bank of Greece NBGRY | $7.92 — |
0
|
$7.23B — | $700 — | $7.92 — | $7.92 — | $7.23B — | 5.57 | $1.42 — | |
| Investec ITCFY | $16.15 — |
+9.12
|
$7.22B — | $200 — | $15.2 — | $16.15 — | $7.22B — | 18.56 | $0.87 — | |
| Hargreaves Lansdown HRGLF | $14.19 — |
0
|
$7.18B — | $74 — | $9.11 — | $14.19 — | $7.18B — | 16.31 | $0.87 — | |
| Webster Financial Corporation WED.F | $37.8 41.32 USD |
+0.53
|
$6.54B 7.15B USD | $80 87.45 USD | $37.8 41.32 USD | $37.8 41.32 USD | $6.54B 7.15B USD | 8.25 | $4.58 5.01 USD | |
| Commerce Bancshares, Inc. CB5.F | $49.2 53.78 USD |
-0.81
|
$6.54B 7.15B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.54B 7.15B USD | 14.64 | $3.36 3.67 USD | |
| BPER Banca SpA 4BE.F | $4.63 5.06 USD |
-0.24
|
$6.54B 7.15B USD | $500 546.57 USD | $4.63 5.06 USD | $4.63 5.06 USD | $6.54B 7.15B USD | 3.95 | $1.17 1.28 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.68 0.05 USD |
+2.44
|
$253.76B 7.14B USD | $644.02M 18.12M USD | $1.62 0.05 USD | $1.68 0.05 USD | $253.76B 7.14B USD | 14.86 | $0.11 0.003 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
0
|
$7.14B — | $600 — | $5.33 — | $5.33 — | $7.14B — | 2.91 | $1.83 — | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,420 0.15 USD |
-0.82
|
$111.63T 7.13B USD | $46.85M 2.99K USD | $2,410 0.15 USD | $2,500 0.16 USD | $111.63T 7.13B USD | 18.76 | $128.99 0.008 USD | |
| BPER Banca SpA BPE.VI | $4.54 4.96 USD |
-1.03
|
$6.49B 7.09B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.63 5.06 USD | $6.49B 7.09B USD | 3.87 | $1.17 1.28 USD | |
| Hargreaves Lansdown plc DMB.F | $13.58 14.84 USD |
+1.8
|
$6.44B 7.03B USD | $1 1.09 USD | $13.32 14.56 USD | $13.58 14.84 USD | $6.44B 7.03B USD | 16.76 | $0.81 0.89 USD | |
| Nedbank Group Limited NCO.F | $13.5 14.76 USD |
-2.17
|
$6.42B 7.02B USD | $1.03K 1.12K USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.42B 7.02B USD | 8.28 | $1.63 1.78 USD | |
| Bâloise Holding AG BLHEY | $14.73 — |
0
|
$7.01B — | $4 — | $14.73 — | $15.31 — | $7.01B — | 24.54 | $0.6 — | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.3 3.61 USD |
+1.23
|
$6.4B 7B USD | $900 983.82 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.4B 7B USD | 5.89 | $0.56 0.61 USD | |
| Nedbank NDBKF | $15 — |
+21.46
|
$6.97B — | $103 — | $15 — | $15 — | $6.97B — | 8.62 | $1.74 — | |
| Invesco Ltd. 3IW.F | $13.85 15.14 USD |
+0.71
|
$6.34B 6.93B USD | $439 479.89 USD | $13.85 15.14 USD | $13.85 15.14 USD | $6.34B 6.93B USD | 0 | -$0.69 -0.7 USD | |
| Medibank Private Limited MPV.F | $2.26 2.47 USD |
+0.89
|
$6.31B 6.89B USD | $50 54.66 USD | $2.26 2.47 USD | $2.28 2.49 USD | $6.31B 6.89B USD | 16.14 | $0.14 0.15 USD | |
| Fibra Plus FPLUS16.MX | $8.52 0.5 USD |
+0.71
|
$116.24B 6.88B USD | $2.13K 126.18 USD | $8.52 0.5 USD | $8.55 0.51 USD | $116.24B 6.88B USD | 31.55 | $0.27 0.02 USD | |
| SoFi Technologies, Inc. 6B0.F | $5.82 6.36 USD |
+0.38
|
$6.24B 6.82B USD | $52 56.84 USD | $5.82 6.36 USD | $5.87 6.41 USD | $6.24B 6.82B USD | 0 | -$0.27 -0.2 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$33.43B 6.77B USD | $0 0 USD | $226.38 45.88 USD | $226.38 45.88 USD | $33.43B 6.77B USD | 10.42 | $21.71 4.4 USD | |
| IGM Financial Inc. C7G.F | $24.6 26.89 USD |
-1.6
|
$6.19B 6.77B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.19B 6.77B USD | 11.18 | $2.2 2.4 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.2 5.68 USD |
+1.96
|
$6.18B 6.75B USD | $470 513.77 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.18B 6.75B USD | 15.29 | $0.34 0.37 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $409.54K 104.1K USD | $154.43 39.25 USD | $154.43 39.25 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
+1.57
|
$6.71B — | $29 — | $35.55 — | $35.55 — | $6.71B — | 10.48 | $3.39 — | |
| Hamilton Lane Incorporated 1M0.F | $109 119.15 USD |
+0.93
|
$6.14B 6.71B USD | $90 98.38 USD | $109 119.15 USD | $109 119.15 USD | $6.14B 6.71B USD | 31.68 | $3.44 3.76 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $32M 900.48K USD | $16.7 0.47 USD | $17.2 0.48 USD | $237.59B 6.69B USD | 6.46 | $2.63 0.07 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.8 6.34 USD |
+0.87
|
$6.11B 6.68B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $6.11B 6.68B USD | 0 | -$0.16 -0.1 USD | |
| Western Alliance Bancorporation WEA.F | $55.38 60.54 USD |
+0.62
|
$6.1B 6.67B USD | $125 136.64 USD | $55.38 60.54 USD | $55.38 60.54 USD | $6.1B 6.67B USD | 8.63 | $6.41 7.01 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
-6.17
|
$6.1B 6.66B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.1B 6.66B USD | 12.88 | $2.36 2.58 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $9.45 — |
0
|
$6.6B — | $200 — | $9.45 — | $9.45 — | $6.6B — | 6.42 | $1.47 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
0
|
$6.04B 6.6B USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.04B 6.6B USD | 5.77 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
+0.48
|
$6.04B 6.6B USD | $1 1.09 USD | $0.39 0.43 USD | $0.4199 0.45 USD | $6.04B 6.6B USD | 5.94 | $0.07 0.08 USD | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.6B — | $51.44K — | $66.79 — | $67.1 — | $6.6B — | 12.70 | $5.28 — | |
| RLI Corp. RL1.F | $132 144.29 USD |
+0.76
|
$6.03B 6.6B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $6.03B 6.6B USD | 19.52 | $6.76 7.39 USD | |
| M&G plc 7MP.F | $2.51 2.74 USD |
+4.94
|
$5.96B 6.52B USD | $20K 21.86K USD | $2.41 2.64 USD | $2.51 2.74 USD | $5.96B 6.52B USD | 16.70 | $0.15 0.16 USD | |
| mBank S.A. BRU.F | $140.05 153.09 USD |
-1.27
|
$5.95B 6.51B USD | $1 1.09 USD | $140.05 153.09 USD | $140.05 153.09 USD | $5.95B 6.51B USD | 179.55 | $0.78 0.85 USD | |
| Comerica Incorporated CA3.F | $43.8 47.88 USD |
+0.46
|
$5.92B 6.47B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.92B 6.47B USD | 9.31 | $4.7 5.14 USD | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.47B — | $1.02K — | $0.44 — | $0.44 — | $6.47B — | 6.35 | $0.07 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $91.5 100.02 USD |
+0.55
|
$5.9B 6.45B USD | $25 27.33 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.9B 6.45B USD | 11.56 | $7.91 8.65 USD | |
| Komercní banka, a.s. KONN.F | $30.74 33.6 USD |
-0.13
|
$5.86B 6.41B USD | $1 1.09 USD | $30.74 33.6 USD | $30.74 33.6 USD | $5.86B 6.41B USD | 9.75 | $3.15 3.44 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,788.15 57.93 USD |
+1.87
|
$527.69B 6.38B USD | $175.43K 2.12K USD | $4,650 56.26 USD | $4,834.95 58.49 USD | $527.69B 6.38B USD | 36.76 | $130.24 1.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,786.9 57.91 USD |
+2.27
|
$527.68B 6.38B USD | $1.4K 16.88 USD | $4,600.35 55.66 USD | $4,829.8 58.43 USD | $527.68B 6.38B USD | 36.76 | $130.2 1.58 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 17.01 | $0.52 — | |
| Phoenix PNXGF | $6.3 — |
0
|
$6.31B — | $214 — | $6.3 — | $6.3 — | $6.31B — | 0 | -$0.18 — | |
| Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| iA Financial Corporation Inc. 1OD.F | $57.5 62.86 USD |
-0.86
|
$5.72B 6.25B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.72B 6.25B USD | 11.63 | $4.94 5.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.18 41.74 USD |
-0.37
|
$5.69B 6.22B USD | $25 27.33 USD | $38.15 41.7 USD | $38.18 41.74 USD | $5.69B 6.22B USD | 10.26 | $3.72 4.07 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7199 0.79 USD |
-2.7
|
$5.68B 6.21B USD | $40K 43.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.68B 6.21B USD | 7.20 | $0.1 0.11 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
+0.96
|
$5.64B 6.17B USD | $1.04K 1.14K USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.64B 6.17B USD | 8.50 | $6.17 6.74 USD | |
| AXIS Capital Holdings Limited AXV.F | $64 69.96 USD |
-3.76
|
$5.62B 6.14B USD | $8 8.75 USD | $64 69.96 USD | $64 69.96 USD | $5.62B 6.14B USD | 10.47 | $6.11 6.68 USD | |
| M&G MGPUF | $2.57 — |
0
|
$6.12B — | $1.6K — | $2.57 — | $2.57 — | $6.12B — | 16.06 | $0.16 — | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
+0.45
|
$5.53B 6.04B USD | $10 10.93 USD | $444 485.35 USD | $444 485.35 USD | $5.53B 6.04B USD | 24.44 | $18.16 19.85 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
+0.7
|
$5.53B 6.04B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.53B 6.04B USD | 11.01 | $6.49 7.09 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.92 50.2 USD |
+2
|
$5.5B 6.01B USD | $100 109.31 USD | $45.37 49.6 USD | $45.92 50.2 USD | $5.5B 6.01B USD | 9.58 | $4.79 5.24 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.78 4.8 USD |
0
|
$9.74B 6.01B USD | $7.41K 4.57K USD | $7.72 4.76 USD | $7.78 4.8 USD | $9.74B 6.01B USD | 25.93 | $0.3 0.19 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $667.45 8.08 USD |
+0.04
|
$495.87B 6B USD | $48.05K 581.36 USD | $666 8.06 USD | $672.05 8.13 USD | $495.87B 6B USD | 29.23 | $22.83 0.28 USD | |
| Eurazeo SE EUQ.F | $75.8 82.86 USD |
-0.52
|
$5.49B 6B USD | $60 65.59 USD | $75.8 82.86 USD | $75.8 82.86 USD | $5.49B 6B USD | 2.96 | $25.56 27.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||