Китай Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (117)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (82)
- Shenzhen (35)
Финансовые услуги (117)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.24 1.01 USD |
+1.83
|
$2.4T 333.96B USD | $284.99M 39.63M USD | $7.09 0.99 USD | $7.29 1.01 USD | $2.4T 333.96B USD | 7.38 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.58 0.78 USD |
+1.82
|
$1.92T 266.89B USD | $301.27M 41.89M USD | $5.47 0.76 USD | $5.62 0.78 USD | $1.92T 266.89B USD | 7.44 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.25 1.29 USD |
+1.43
|
$1.65T 229.96B USD | $62.82M 8.73M USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.65T 229.96B USD | 7.06 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.82 0.81 USD |
+1.93
|
$1.57T 218.92B USD | $169.97M 23.63M USD | $5.71 0.79 USD | $5.84 0.81 USD | $1.57T 218.92B USD | 7.75 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.29 5.88 USD |
+0.71
|
$1.06T 148.05B USD | $32.3M 4.49M USD | $41.95 5.83 USD | $42.38 5.89 USD | $1.06T 148.05B USD | 7.47 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.23 7.12 USD |
+1.05
|
$874.44B 121.59B USD | $32.77M 4.56M USD | $50.7 7.05 USD | $51.48 7.16 USD | $874.44B 121.59B USD | 7.32 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.91 5.13 USD |
+1.07
|
$868.68B 120.78B USD | $10.7M 1.49M USD | $36.45 5.07 USD | $37.32 5.19 USD | $868.68B 120.78B USD | 9.76 | $3.78 0.53 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.6 1.06 USD |
+1.2
|
$523.05B 72.73B USD | $82.72M 11.5M USD | $7.52 1.05 USD | $7.64 1.06 USD | $523.05B 72.73B USD | 6.55 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+1.33
|
$514.32B 71.51B USD | $106.47M 14.8M USD | $5.28 0.73 USD | $5.35 0.74 USD | $514.32B 71.51B USD | 6.59 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.17 2.94 USD |
+1.05
|
$439.79B 61.15B USD | $29.89M 4.16M USD | $20.9 2.91 USD | $21.18 2.94 USD | $439.79B 61.15B USD | 6.55 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.27 1.01 USD |
+0.97
|
$382.6B 53.2B USD | $31.24M 4.34M USD | $7.2 1 USD | $7.31 1.02 USD | $382.6B 53.2B USD | 6.05 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.08 3.49 USD |
-0.2
|
$352.37B 48.99B USD | $38.55M 5.36M USD | $24.95 3.47 USD | $25.25 3.51 USD | $352.37B 48.99B USD | 17.78 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.54 2.86 USD |
-0.39
|
$324.23B 45.08B USD | $138.88M 19.31M USD | $20.39 2.84 USD | $20.72 2.88 USD | $324.23B 45.08B USD | 33.67 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10.78 1.5 USD |
+1.03
|
$316.42B 44B USD | $17.36M 2.41M USD | $10.67 1.48 USD | $10.81 1.5 USD | $316.42B 44B USD | 8.62 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.28 1.01 USD |
+1.39
|
$295.87B 41.14B USD | $44.55M 6.19M USD | $7.14 0.99 USD | $7.36 1.02 USD | $295.87B 41.14B USD | 8.00 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.15 2.38 USD |
+0.29
|
$278.02B 38.66B USD | $30.36M 4.22M USD | $17.05 2.37 USD | $17.17 2.39 USD | $278.02B 38.66B USD | 12.33 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.1 4.32 USD |
+0.65
|
$270.67B 37.63B USD | $21.46M 2.98M USD | $30.87 4.29 USD | $31.47 4.38 USD | $270.67B 37.63B USD | 6.65 | $4.67 0.65 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.86 0.54 USD |
+2.12
|
$218.3B 30.35B USD | $117.1M 16.28M USD | $3.78 0.53 USD | $3.86 0.54 USD | $218.3B 30.35B USD | 6.22 | $0.62 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.04 1.54 USD |
+0.27
|
$214.24B 29.79B USD | $55.21M 7.68M USD | $10.99 1.53 USD | $11.06 1.54 USD | $214.24B 29.79B USD | 5.23 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.97 1.39 USD |
+1.12
|
$182.96B 25.44B USD | $62.67M 8.71M USD | $9.88 1.37 USD | $9.99 1.39 USD | $182.96B 25.44B USD | 6.04 | $1.65 0.23 USD | |
| MINSHENG BANK 600016.SS | $3.97 0.55 USD |
0
|
$168.94B 23.49B USD | $87.67M 12.19M USD | $3.96 0.55 USD | $3.99 0.55 USD | $168.94B 23.49B USD | 6.20 | $0.64 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.81 3.45 USD |
+1.35
|
$163.84B 22.78B USD | $15.96M 2.22M USD | $24.46 3.4 USD | $24.96 3.47 USD | $163.84B 22.78B USD | 6.28 | $3.95 0.55 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.55 3.27 USD |
-0.25
|
$152.97B 21.27B USD | $5.75M 799.45K USD | $23.49 3.27 USD | $23.82 3.31 USD | $152.97B 21.27B USD | 29.81 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.57 1.47 USD |
+1.73
|
$150.16B 20.88B USD | $27.91M 3.88M USD | $10.37 1.44 USD | $10.61 1.48 USD | $150.16B 20.88B USD | 7.60 | $1.39 0.19 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16 2.22 USD |
-0.31
|
$140.79B 19.58B USD | $35.34M 4.91M USD | $15.8 2.2 USD | $16.1 2.24 USD | $140.79B 19.58B USD | 19.75 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.8 2.34 USD |
-0.94
|
$139.04B 19.33B USD | $14.28M 1.99M USD | $16.8 2.34 USD | $17 2.36 USD | $139.04B 19.33B USD | 14.86 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.95 2.22 USD |
-0.06
|
$135.22B 18.8B USD | $23.39M 3.25M USD | $15.88 2.21 USD | $16.1 2.24 USD | $135.22B 18.8B USD | 9.84 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.08 6.96 USD |
+1.23
|
$133.15B 18.51B USD | $17.07M 2.37M USD | $49.3 6.85 USD | $50.93 7.08 USD | $133.15B 18.51B USD | 5.95 | $8.41 1.17 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
+1.3
|
$131.72B 18.31B USD | $49.68M 6.91M USD | $6.16 0.86 USD | $6.24 0.87 USD | $131.72B 18.31B USD | 5.82 | $1.07 0.15 USD | |
| HUAXIA BANK 600015.SS | $8 1.11 USD |
+1.78
|
$127.32B 17.7B USD | $35.07M 4.88M USD | $7.86 1.09 USD | $8.02 1.12 USD | $127.32B 17.7B USD | 4.93 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.21 4.62 USD |
-0.78
|
$121.73B 16.93B USD | $7.37M 1.02M USD | $33.06 4.6 USD | $33.53 4.66 USD | $121.73B 16.93B USD | 31.93 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.47 1.46 USD |
+1.16
|
$115.96B 16.12B USD | $29.41M 4.09M USD | $10.35 1.44 USD | $10.48 1.46 USD | $115.96B 16.12B USD | 6.42 | $1.63 0.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
+0.43
|
$111.43B 15.49B USD | $33.02M 4.59M USD | $4.69 0.65 USD | $4.74 0.66 USD | $111.43B 15.49B USD | 22.52 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.31 2.13 USD |
0
|
$106.08B 14.75B USD | $12.35M 1.72M USD | $15.25 2.12 USD | $15.4 2.14 USD | $106.08B 14.75B USD | 13.31 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.69 1.49 USD |
+0.09
|
$102.76B 14.29B USD | $16.98M 2.36M USD | $10.55 1.47 USD | $10.71 1.49 USD | $102.76B 14.29B USD | 14.84 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.54 1.05 USD |
-3.59
|
$95.32B 13.25B USD | $317.73M 44.18M USD | $7.53 1.05 USD | $7.82 1.09 USD | $95.32B 13.25B USD | 20.37 | $0.37 0.05 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.59 2.03 USD |
+0.76
|
$92.71B 12.89B USD | $25.04M 3.48M USD | $14.47 2.01 USD | $14.62 2.03 USD | $92.71B 12.89B USD | 6.23 | $2.34 0.33 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.42 1.17 USD |
+1.08
|
$81.21B 11.29B USD | $28.37M 3.94M USD | $8.32 1.16 USD | $8.5 1.18 USD | $81.21B 11.29B USD | 6.62 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.03 0.42 USD |
+1.34
|
$79.81B 11.1B USD | $104.5M 14.53M USD | $2.99 0.42 USD | $3.03 0.42 USD | $79.81B 11.1B USD | 5.82 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.67 2.46 USD |
+1.26
|
$74.89B 10.41B USD | $12.62M 1.76M USD | $17.47 2.43 USD | $17.75 2.47 USD | $74.89B 10.41B USD | 6.03 | $2.93 0.41 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.8 0.95 USD |
+2.87
|
$73.88B 10.27B USD | $58.09M 8.08M USD | $6.59 0.92 USD | $6.84 0.95 USD | $73.88B 10.27B USD | 6.86 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.14 1.27 USD |
0
|
$72.53B 10.08B USD | $16.17M 2.25M USD | $9.07 1.26 USD | $9.18 1.28 USD | $72.53B 10.08B USD | 24.70 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.17 2.25 USD |
-0.49
|
$67.67B 9.41B USD | $9.71M 1.35M USD | $16.11 2.24 USD | $16.29 2.27 USD | $67.67B 9.41B USD | 27.87 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.38 1.03 USD |
-0.54
|
$60.75B 8.45B USD | $16.86M 2.34M USD | $7.35 1.02 USD | $7.44 1.03 USD | $60.75B 8.45B USD | 27.33 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.53 1.33 USD |
-0.52
|
$51.36B 7.14B USD | $14.01M 1.95M USD | $9.45 1.31 USD | $9.6 1.33 USD | $51.36B 7.14B USD | 68.07 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.84 0.81 USD |
0
|
$50.43B 7.01B USD | $17.93M 2.49M USD | $5.8 0.81 USD | $5.86 0.81 USD | $50.43B 7.01B USD | 30.73 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.57 1.47 USD |
-0.66
|
$48.35B 6.72B USD | $19.3M 2.68M USD | $10.51 1.46 USD | $10.66 1.48 USD | $48.35B 6.72B USD | 22.97 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.84 0.95 USD |
-0.29
|
$43.73B 6.08B USD | $19.19M 2.67M USD | $6.77 0.94 USD | $6.88 0.96 USD | $43.73B 6.08B USD | 17.10 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.08 0.85 USD |
-0.33
|
$42.37B 5.89B USD | $10.03M 1.39M USD | $6.04 0.84 USD | $6.12 0.85 USD | $42.37B 5.89B USD | 55.27 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.69 1.07 USD |
+0.79
|
$38.21B 5.31B USD | $46.53M 6.47M USD | $7.62 1.06 USD | $7.82 1.09 USD | $38.21B 5.31B USD | 18.30 | $0.42 0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.46 1.32 USD |
+1.5
|
$38.04B 5.29B USD | $21.38M 2.97M USD | $9.35 1.3 USD | $9.52 1.32 USD | $38.04B 5.29B USD | 5.05 | $1.87 0.26 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.77 1.91 USD |
-0.43
|
$37.18B 5.17B USD | $7.39M 1.03M USD | $13.61 1.89 USD | $13.86 1.93 USD | $37.18B 5.17B USD | 105.92 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.99 1.11 USD |
+0.63
|
$35.72B 4.97B USD | $16.17M 2.25M USD | $7.92 1.1 USD | $8.05 1.12 USD | $35.72B 4.97B USD | 7.00 | $1.14 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.41 1.03 USD |
-0.27
|
$34.95B 4.86B USD | $8.43M 1.17M USD | $7.37 1.02 USD | $7.47 1.04 USD | $34.95B 4.86B USD | 46.31 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.49 1.04 USD |
-0.13
|
$34.78B 4.84B USD | $16.37M 2.28M USD | $7.43 1.03 USD | $7.53 1.05 USD | $34.78B 4.84B USD | 16.28 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
-0.5
|
$34.4B 4.78B USD | $113.88M 15.83M USD | $3.95 0.55 USD | $4.02 0.56 USD | $34.4B 4.78B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.12 0.85 USD |
-0.33
|
$33.84B 4.71B USD | $13.35M 1.86M USD | $6.08 0.85 USD | $6.16 0.86 USD | $33.84B 4.71B USD | 21.10 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.35 1.44 USD |
-0.86
|
$33.46B 4.65B USD | $18.08M 2.51M USD | $10.29 1.43 USD | $10.49 1.46 USD | $33.46B 4.65B USD | 21.56 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
-2.5
|
$33.07B 4.6B USD | $29.8M 4.14M USD | $7.33 1.02 USD | $7.52 1.05 USD | $33.07B 4.6B USD | 32.17 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.45 1.04 USD |
+0.13
|
$32.51B 4.52B USD | $19.16M 2.66M USD | $7.39 1.03 USD | $7.47 1.04 USD | $32.51B 4.52B USD | 14.60 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.33 0.88 USD |
-0.47
|
$31.76B 4.42B USD | $12.39M 1.72M USD | $6.3 0.88 USD | $6.39 0.89 USD | $31.76B 4.42B USD | 13.76 | $0.46 0.06 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.57 1.05 USD |
-0.39
|
$30.54B 4.25B USD | $12.06M 1.68M USD | $7.53 1.05 USD | $7.63 1.06 USD | $30.54B 4.25B USD | 22.93 | $0.33 0.05 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.29 0.87 USD |
+3.11
|
$30.41B 4.23B USD | $40.19M 5.59M USD | $6.1 0.85 USD | $6.33 0.88 USD | $30.41B 4.23B USD | 8.06 | $0.78 0.11 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.23 0.73 USD |
+1.75
|
$30.29B 4.21B USD | $25.27M 3.51M USD | $5.13 0.71 USD | $5.23 0.73 USD | $30.29B 4.21B USD | 10.25 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.35 1.44 USD |
+1.17
|
$30.13B 4.19B USD | $5.88M 817.68K USD | $10.23 1.42 USD | $10.44 1.45 USD | $30.13B 4.19B USD | 9.40 | $1.1 0.15 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.03 0.98 USD |
-0.85
|
$29.54B 4.11B USD | $35.74M 4.97M USD | $6.99 0.97 USD | $7.11 0.99 USD | $29.54B 4.11B USD | 43.93 | $0.16 0.02 USD | |
| SINOLINK SECURITIES 600109.SS | $7.93 1.1 USD |
-0.38
|
$29.44B 4.09B USD | $14.9M 2.07M USD | $7.88 1.1 USD | $7.99 1.11 USD | $29.44B 4.09B USD | 21.43 | $0.37 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.75 1.08 USD |
-0.51
|
$28.57B 3.97B USD | $12.35M 1.72M USD | $7.71 1.07 USD | $7.81 1.09 USD | $28.57B 3.97B USD | 28.70 | $0.27 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.19 1.69 USD |
-2.87
|
$28.09B 3.91B USD | $29.76M 4.14M USD | $12.18 1.69 USD | $12.49 1.74 USD | $28.09B 3.91B USD | 20.66 | $0.59 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
-0.71
|
$27.34B 3.8B USD | $8.02M 1.12M USD | $9.81 1.36 USD | $9.93 1.38 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.11 0.57 USD |
-0.24
|
$27.31B 3.8B USD | $18.9M 2.63M USD | $4.07 0.57 USD | $4.13 0.57 USD | $27.31B 3.8B USD | 58.71 | $0.07 0.009 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-0.36
|
$26.88B 3.74B USD | $21.2M 2.95M USD | $2.71 0.38 USD | $2.76 0.38 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.48 0.76 USD |
+0.55
|
$25.64B 3.56B USD | $19.68M 2.74M USD | $5.42 0.75 USD | $5.49 0.76 USD | $25.64B 3.56B USD | 18.26 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.59 0.5 USD |
-0.83
|
$24.47B 3.4B USD | $68.9M 9.58M USD | $3.58 0.5 USD | $3.63 0.5 USD | $24.47B 3.4B USD | 179.50 | $0.02 0.002 USD | |
| MINMETALS CAPITAL 600390.SS | $5.41 0.75 USD |
-1.28
|
$24.33B 3.38B USD | $34.48M 4.79M USD | $5.37 0.75 USD | $5.5 0.76 USD | $24.33B 3.38B USD | 23.52 | $0.23 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.81 0.53 USD |
-0.26
|
$24.33B 3.38B USD | $34.04M 4.73M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.33B 3.38B USD | 54.42 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.09 1.68 USD |
-1.23
|
$23.4B 3.25B USD | $15.25M 2.12M USD | $12 1.67 USD | $12.25 1.7 USD | $23.4B 3.25B USD | 134.33 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.38 0.61 USD |
+1.15
|
$22.51B 3.13B USD | $23.74M 3.3M USD | $4.34 0.6 USD | $4.44 0.62 USD | $22.51B 3.13B USD | 6.34 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.21 1 USD |
+0.84
|
$21.74B 3.02B USD | $15.34M 2.13M USD | $7.15 0.99 USD | $7.21 1 USD | $21.74B 3.02B USD | 7.00 | $1.03 0.14 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.87 0.82 USD |
+0.86
|
$21.46B 2.98B USD | $23.87M 3.32M USD | $5.83 0.81 USD | $5.91 0.82 USD | $21.46B 2.98B USD | 4.28 | $1.37 0.19 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.09 1.12 USD |
-0.25
|
$21.24B 2.95B USD | $8.94M 1.24M USD | $8.04 1.12 USD | $8.16 1.13 USD | $21.24B 2.95B USD | 67.41 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.37 0.89 USD |
-0.62
|
$20.67B 2.87B USD | $10.39M 1.44M USD | $6.34 0.88 USD | $6.44 0.9 USD | $20.67B 2.87B USD | 49.00 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.71 0.79 USD |
0
|
$20.5B 2.85B USD | $10.9M 1.52M USD | $5.67 0.79 USD | $5.75 0.8 USD | $20.5B 2.85B USD | 24.82 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.83 0.81 USD |
-1.85
|
$19.91B 2.77B USD | $44.08M 6.13M USD | $5.78 0.8 USD | $5.93 0.82 USD | $19.91B 2.77B USD | 41.64 | $0.14 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.63 1.06 USD |
+0.13
|
$17.86B 2.48B USD | $10.8M 1.5M USD | $7.58 1.05 USD | $7.68 1.07 USD | $17.86B 2.48B USD | 31.79 | $0.24 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.01 1.67 USD |
-3.46
|
$17.48B 2.43B USD | $4.25M 591.46K USD | $11.93 1.66 USD | $12.34 1.72 USD | $17.48B 2.43B USD | 29.29 | $0.41 0.06 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.52 0.49 USD |
+0.28
|
$17.39B 2.42B USD | $64.9M 9.02M USD | $3.47 0.48 USD | $3.61 0.5 USD | $17.39B 2.42B USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.38 0.47 USD |
-0.29
|
$17.29B 2.4B USD | $25.78M 3.58M USD | $3.35 0.47 USD | $3.4 0.47 USD | $17.29B 2.4B USD | 12.51 | $0.27 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $8.62 1.2 USD |
-1.71
|
$17.27B 2.4B USD | $21.99M 3.06M USD | $8.57 1.19 USD | $8.76 1.22 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.03 0.42 USD |
+0.66
|
$16.83B 2.34B USD | $47.26M 6.57M USD | $3 0.42 USD | $3.04 0.42 USD | $16.83B 2.34B USD | 7.76 | $0.39 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.09 0.85 USD |
+2.35
|
$16.07B 2.23B USD | $20.05M 2.79M USD | $5.94 0.83 USD | $6.14 0.85 USD | $16.07B 2.23B USD | 7.08 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.43 0.48 USD |
+0.88
|
$15.24B 2.12B USD | $12.33M 1.72M USD | $3.4 0.47 USD | $3.44 0.48 USD | $15.24B 2.12B USD | 6.23 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
-0.26
|
$15.05B 2.09B USD | $16.24M 2.26M USD | $3.86 0.54 USD | $3.92 0.55 USD | $15.05B 2.09B USD | 77.79 | $0.05 0.006 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.85 0.26 USD |
+0.54
|
$14.79B 2.06B USD | $50.08M 6.96M USD | $1.84 0.26 USD | $1.86 0.26 USD | $14.79B 2.06B USD | 12.33 | $0.15 0.02 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
-0.75
|
$14.77B 2.05B USD | $11.51M 1.6M USD | $6.6 0.92 USD | $6.72 0.93 USD | $14.77B 2.05B USD | 60.36 | $0.11 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.22 1.84 USD |
-1.12
|
$14.03B 1.95B USD | $7.61M 1.06M USD | $13.17 1.83 USD | $13.4 1.86 USD | $14.03B 1.95B USD | 38.88 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.51 0.77 USD |
+0.55
|
$12.09B 1.68B USD | $16.96M 2.36M USD | $5.47 0.76 USD | $5.53 0.77 USD | $12.09B 1.68B USD | 5.62 | $0.98 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.8 2.2 USD |
-0.69
|
$12.06B 1.68B USD | $3.06M 425.13K USD | $15.71 2.18 USD | $16 2.22 USD | $12.06B 1.68B USD | 21.64 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.75 0.8 USD |
-1.54
|
$11.24B 1.56B USD | $8.22M 1.14M USD | $5.71 0.79 USD | $5.83 0.81 USD | $11.24B 1.56B USD | 17.96 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}