Китай Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (78)
- Shenzhen (33)
Финансовые услуги (111)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.25 1.15 USD |
-0.24
|
CN¥2.94T 408.84B USD | CN¥464.44M 64.58M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥2.94T 408.84B USD | 8.33 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.05 1.12 USD |
-1.35
|
CN¥2.82T 391.74B USD | CN¥333.45M 46.36M USD | CN¥8.03 1.12 USD | CN¥8.22 1.14 USD | CN¥2.82T 391.74B USD | 10.32 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.79 1.36 USD |
-0.31
|
CN¥2.56T 356.1B USD | CN¥180.01M 25.03M USD | CN¥9.72 1.35 USD | CN¥9.90 1.38 USD | CN¥2.56T 356.1B USD | 7.53 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥6.29 0.87 USD |
+0.8
|
CN¥2.03T 281.8B USD | CN¥680.70M 94.65M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥2.03T 281.8B USD | 8.38 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.48 6.05 USD |
-2.07
|
CN¥1.23T 170.88B USD | CN¥13.70M 1.91M USD | CN¥43.46 6.04 USD | CN¥44.66 6.21 USD | CN¥1.23T 170.88B USD | 7.22 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.00 5.98 USD |
-0.53
|
CN¥1.10T 153.28B USD | CN¥79.13M 11M USD | CN¥42.76 5.95 USD | CN¥43.55 6.06 USD | CN¥1.10T 153.28B USD | 7.57 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.91 8.19 USD |
-2.14
|
CN¥1.07T 148.32B USD | CN¥68.56M 9.53M USD | CN¥58.88 8.19 USD | CN¥60.10 8.36 USD | CN¥1.07T 148.32B USD | 7.70 | CN¥7.65 1.06 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.81 0.81 USD |
-1.69
|
CN¥697.75B 97.02B USD | CN¥211.32M 29.38M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥697.75B 97.02B USD | 7.64 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.62 1.06 USD |
-0.39
|
CN¥673.33B 93.62B USD | CN¥244.09M 33.94M USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥673.33B 93.62B USD | 6.80 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.36 2.97 USD |
-0.74
|
CN¥452.04B 62.85B USD | CN¥102.22M 14.21M USD | CN¥21.21 2.95 USD | CN¥21.65 3.01 USD | CN¥452.04B 62.85B USD | 6.65 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.92 1.1 USD |
-0.5
|
CN¥440.71B 61.28B USD | CN¥68.07M 9.46M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥440.71B 61.28B USD | 6.76 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.30 3.8 USD |
-3.53
|
CN¥404.60B 56.26B USD | CN¥169.50M 23.57M USD | CN¥27.30 3.8 USD | CN¥28.25 3.93 USD | CN¥404.60B 56.26B USD | 14.91 | CN¥1.83 0.25 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.52 1.6 USD |
-1.54
|
CN¥383.68B 53.35B USD | CN¥100.25M 13.94M USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥383.68B 53.35B USD | 8.22 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.55 1.19 USD |
-3.17
|
CN¥378.12B 52.57B USD | CN¥76.46M 10.63M USD | CN¥8.53 1.19 USD | CN¥8.87 1.23 USD | CN¥378.12B 52.57B USD | 8.72 | CN¥0.98 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.30 3.24 USD |
-3.2
|
CN¥368.23B 51.2B USD | CN¥303.66M 42.22M USD | CN¥23.26 3.23 USD | CN¥24.08 3.35 USD | CN¥368.23B 51.2B USD | 29.12 | CN¥0.80 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥34.63 4.82 USD |
-2.56
|
CN¥333.15B 46.32B USD | CN¥29.43M 4.09M USD | CN¥34.60 4.81 USD | CN¥35.57 4.95 USD | CN¥333.15B 46.32B USD | 6.36 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥18.87 2.62 USD |
-3.72
|
CN¥332.66B 46.25B USD | CN¥109.81M 15.27M USD | CN¥18.85 2.62 USD | CN¥19.69 2.74 USD | CN¥332.66B 46.25B USD | 10.36 | CN¥1.82 0.25 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.69 1.63 USD |
-1.35
|
CN¥226.86B 31.54B USD | CN¥146.54M 20.37M USD | CN¥11.66 1.62 USD | CN¥11.88 1.65 USD | CN¥226.86B 31.54B USD | 5.62 | CN¥2.08 0.29 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.60 0.5 USD |
-1.91
|
CN¥212.71B 29.58B USD | CN¥465.38M 64.71M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥212.71B 29.58B USD | 5.99 | CN¥0.60 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥65.40 9.09 USD |
-3.54
|
CN¥204.02B 28.37B USD | CN¥19.86M 2.76M USD | CN¥65.34 9.09 USD | CN¥67.73 9.42 USD | CN¥204.02B 28.37B USD | 5.31 | CN¥12.31 1.71 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.74 1.49 USD |
-1.83
|
CN¥197.09B 27.4B USD | CN¥100.93M 14.03M USD | CN¥10.73 1.49 USD | CN¥10.98 1.53 USD | CN¥197.09B 27.4B USD | 6.17 | CN¥1.74 0.24 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.80 3.45 USD |
-1.63
|
CN¥192.37B 26.75B USD | CN¥12.79M 1.78M USD | CN¥24.72 3.44 USD | CN¥25.38 3.53 USD | CN¥192.37B 26.75B USD | 21.37 | CN¥1.16 0.16 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.80 4 USD |
-0.69
|
CN¥190.18B 26.44B USD | CN¥27.95M 3.89M USD | CN¥28.68 3.99 USD | CN¥29.26 4.07 USD | CN¥190.18B 26.44B USD | 6.82 | CN¥4.22 0.59 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥20.64 2.87 USD |
-4.4
|
CN¥186.31B 25.91B USD | CN¥101.93M 14.17M USD | CN¥20.62 2.87 USD | CN¥21.48 2.99 USD | CN¥186.31B 25.91B USD | 12.58 | CN¥1.64 0.23 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.11 0.57 USD |
-2.14
|
CN¥179.95B 25.02B USD | CN¥559.15M 77.75M USD | CN¥4.11 0.57 USD | CN¥4.24 0.59 USD | CN¥179.95B 25.02B USD | 6.52 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.10 2.93 USD |
-4.52
|
CN¥160.48B 22.31B USD | CN¥72.49M 10.08M USD | CN¥21.08 2.93 USD | CN¥22.08 3.07 USD | CN¥160.48B 22.31B USD | 12.48 | CN¥1.69 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.01 1.39 USD |
-0.79
|
CN¥142.23B 19.78B USD | CN¥53.25M 7.4M USD | CN¥9.97 1.39 USD | CN¥10.15 1.41 USD | CN¥142.23B 19.78B USD | 6.85 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.43 1.59 USD |
+0.53
|
CN¥141.32B 19.65B USD | CN¥55.72M 7.75M USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥141.32B 19.65B USD | 6.80 | CN¥1.68 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.23 2.26 USD |
-2.99
|
CN¥141.14B 19.63B USD | CN¥57.93M 8.05M USD | CN¥16.22 2.26 USD | CN¥16.68 2.32 USD | CN¥141.14B 19.63B USD | 12.20 | CN¥1.33 0.18 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.00 1.81 USD |
-3.27
|
CN¥133.14B 18.51B USD | CN¥40.29M 5.6M USD | CN¥13.00 1.81 USD | CN¥13.40 1.86 USD | CN¥133.14B 18.51B USD | 11.20 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.17 0.72 USD |
-3.36
|
CN¥129.46B 18B USD | CN¥128.99M 17.93M USD | CN¥5.16 0.72 USD | CN¥5.36 0.75 USD | CN¥129.46B 18B USD | 13.60 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.74 0.8 USD |
-1.37
|
CN¥121.36B 16.87B USD | CN¥295.61M 41.1M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥121.36B 16.87B USD | 5.41 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.94 1.24 USD |
-3.56
|
CN¥113.02B 15.71B USD | CN¥90.09M 12.53M USD | CN¥8.94 1.24 USD | CN¥9.25 1.29 USD | CN¥113.02B 15.71B USD | 25.54 | CN¥0.35 0.05 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.99 0.97 USD |
-1.69
|
CN¥111.25B 15.47B USD | CN¥101.25M 14.08M USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥111.25B 15.47B USD | 4.31 | CN¥1.62 0.23 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.33 2.13 USD |
-1.6
|
CN¥111.13B 15.45B USD | CN¥47.73M 6.64M USD | CN¥15.31 2.13 USD | CN¥15.71 2.18 USD | CN¥111.13B 15.45B USD | 6.01 | CN¥2.55 0.35 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.40 1.45 USD |
-3.26
|
CN¥88.37B 12.29B USD | CN¥93.67M 13.02M USD | CN¥10.40 1.45 USD | CN¥10.82 1.5 USD | CN¥88.37B 12.29B USD | 17.62 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.10 0.43 USD |
-1.9
|
CN¥85.14B 11.84B USD | CN¥247.67M 34.44M USD | CN¥3.10 0.43 USD | CN¥3.18 0.44 USD | CN¥85.14B 11.84B USD | 6.07 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.49 2.43 USD |
-3.8
|
CN¥80.64B 11.21B USD | CN¥41.84M 5.82M USD | CN¥17.43 2.42 USD | CN¥18.14 2.52 USD | CN¥80.64B 11.21B USD | 23.95 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.54 0.91 USD |
-3.25
|
CN¥74.27B 10.33B USD | CN¥63.70M 8.86M USD | CN¥6.52 0.91 USD | CN¥6.79 0.94 USD | CN¥74.27B 10.33B USD | 6.41 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.72 2.32 USD |
-0.71
|
CN¥70.87B 9.85B USD | CN¥39.88M 5.55M USD | CN¥16.71 2.32 USD | CN¥17.00 2.36 USD | CN¥70.87B 9.85B USD | 5.42 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.80 1.08 USD |
-3.82
|
CN¥64.21B 8.93B USD | CN¥117.72M 16.37M USD | CN¥7.80 1.08 USD | CN¥8.09 1.12 USD | CN¥64.21B 8.93B USD | 15.91 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.11 1.41 USD |
-2.41
|
CN¥57.43B 7.99B USD | CN¥35.21M 4.9M USD | CN¥10.07 1.4 USD | CN¥10.36 1.44 USD | CN¥57.43B 7.99B USD | 32.61 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.55 0.91 USD |
-5.07
|
CN¥56.57B 7.87B USD | CN¥160.66M 22.34M USD | CN¥6.54 0.91 USD | CN¥6.89 0.96 USD | CN¥56.57B 7.87B USD | 17.23 | CN¥0.38 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.91 1.52 USD |
-3.19
|
CN¥49.90B 6.94B USD | CN¥48.36M 6.72M USD | CN¥10.91 1.52 USD | CN¥11.25 1.56 USD | CN¥49.90B 6.94B USD | 19.14 | CN¥0.57 0.08 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.80 0.67 USD |
-4
|
CN¥48.36B 6.72B USD | CN¥197.19M 27.42M USD | CN¥4.80 0.67 USD | CN¥4.99 0.69 USD | CN¥48.36B 6.72B USD | 60.00 | CN¥0.08 0.01 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.28 1.01 USD |
-3.58
|
CN¥46.55B 6.47B USD | CN¥50.75M 7.06M USD | CN¥7.28 1.01 USD | CN¥7.52 1.05 USD | CN¥46.55B 6.47B USD | 14.56 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.58 0.91 USD |
-1.94
|
CN¥45.54B 6.33B USD | CN¥45.76M 6.36M USD | CN¥6.51 0.91 USD | CN¥6.70 0.93 USD | CN¥45.54B 6.33B USD | 29.90 | CN¥0.22 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.99 1.25 USD |
-3.13
|
CN¥44.67B 6.21B USD | CN¥76.58M 10.65M USD | CN¥8.96 1.25 USD | CN¥9.27 1.29 USD | CN¥44.67B 6.21B USD | 12.84 | CN¥0.70 0.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.01 1.11 USD |
-5.65
|
CN¥44.30B 6.16B USD | CN¥114.49M 15.92M USD | CN¥8.00 1.11 USD | CN¥8.45 1.17 USD | CN¥44.30B 6.16B USD | 12.51 | CN¥0.64 0.09 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥9.99 1.39 USD |
-3.1
|
CN¥40.30B 5.6B USD | CN¥41.76M 5.81M USD | CN¥9.97 1.39 USD | CN¥10.30 1.43 USD | CN¥40.30B 5.6B USD | 16.64 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.84 2.06 USD |
-2.05
|
CN¥40.07B 5.57B USD | CN¥11.35M 1.58M USD | CN¥14.80 2.06 USD | CN¥15.17 2.11 USD | CN¥40.07B 5.57B USD | 82.44 | CN¥0.18 0.03 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.47 1.18 USD |
-2.08
|
CN¥39.95B 5.55B USD | CN¥18.86M 2.62M USD | CN¥8.40 1.17 USD | CN¥8.66 1.2 USD | CN¥39.95B 5.55B USD | 42.35 | CN¥0.20 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.70 1.35 USD |
-1.32
|
CN¥39.01B 5.42B USD | CN¥21.43M 2.98M USD | CN¥9.67 1.34 USD | CN¥9.88 1.37 USD | CN¥39.01B 5.42B USD | 5.02 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.12 1.55 USD |
-1.59
|
CN¥38.64B 5.37B USD | CN¥11.79M 1.64M USD | CN¥11.10 1.54 USD | CN¥11.44 1.59 USD | CN¥38.64B 5.37B USD | 9.42 | CN¥1.18 0.16 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.07 1.12 USD |
-3.81
|
CN¥37.48B 5.21B USD | CN¥64.51M 8.97M USD | CN¥8.06 1.12 USD | CN¥8.41 1.17 USD | CN¥37.48B 5.21B USD | 13.44 | CN¥0.60 0.08 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.45 0.9 USD |
0
|
CN¥37.36B 5.19B USD | CN¥33.56M 4.67M USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥37.36B 5.19B USD | 12.16 | CN¥0.53 0.07 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.96 0.83 USD |
-2.13
|
CN¥36.68B 5.1B USD | CN¥62.30M 8.66M USD | CN¥5.94 0.83 USD | CN¥6.11 0.85 USD | CN¥36.68B 5.1B USD | 6.93 | CN¥0.86 0.12 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.12 1.13 USD |
-1.46
|
CN¥36.30B 5.05B USD | CN¥37.58M 5.23M USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥36.30B 5.05B USD | 7.00 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.12 0.99 USD |
-3.39
|
CN¥35.72B 4.97B USD | CN¥36.20M 5.03M USD | CN¥7.12 0.99 USD | CN¥7.36 1.02 USD | CN¥35.72B 4.97B USD | 10.02 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.18 1.14 USD |
-2.62
|
CN¥35.70B 4.96B USD | CN¥49.14M 6.83M USD | CN¥8.17 1.14 USD | CN¥8.41 1.17 USD | CN¥35.70B 4.96B USD | 13.40 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.94 1.1 USD |
-3.99
|
CN¥35.49B 4.93B USD | CN¥53.23M 7.4M USD | CN¥7.93 1.1 USD | CN¥8.23 1.14 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.66 1.76 USD |
-4.16
|
CN¥35.17B 4.89B USD | CN¥44.98M 6.25M USD | CN¥12.66 1.76 USD | CN¥13.22 1.84 USD | CN¥35.17B 4.89B USD | 31.64 | CN¥0.40 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.14 1.27 USD |
-2.87
|
CN¥33.93B 4.72B USD | CN¥44.45M 6.18M USD | CN¥9.13 1.27 USD | CN¥9.40 1.31 USD | CN¥33.93B 4.72B USD | 13.64 | CN¥0.67 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.38 2.42 USD |
-0.17
|
CN¥33.63B 4.68B USD | CN¥45.44M 6.32M USD | CN¥17.26 2.4 USD | CN¥17.96 2.5 USD | CN¥33.63B 4.68B USD | 102.23 | CN¥0.17 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.11 1.13 USD |
-3.91
|
CN¥29.90B 4.16B USD | CN¥38.37M 5.34M USD | CN¥8.10 1.13 USD | CN¥8.43 1.17 USD | CN¥29.90B 4.16B USD | 24.57 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.44 0.62 USD |
-3.48
|
CN¥29.50B 4.1B USD | CN¥51.83M 7.21M USD | CN¥4.43 0.62 USD | CN¥4.59 0.64 USD | CN¥29.50B 4.1B USD | 29.59 | CN¥0.15 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.28 0.87 USD |
-5.42
|
CN¥29.38B 4.09B USD | CN¥96.62M 13.43M USD | CN¥6.27 0.87 USD | CN¥6.63 0.92 USD | CN¥29.38B 4.09B USD | 13.95 | CN¥0.45 0.06 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.83 0.95 USD |
-2.29
|
CN¥28.70B 3.99B USD | CN¥66.79M 9.29M USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥28.70B 3.99B USD | 27.32 | CN¥0.25 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.84 0.39 USD |
-3.4
|
CN¥27.96B 3.89B USD | CN¥76.83M 10.68M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥27.96B 3.89B USD | 284.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.08 0.57 USD |
-4
|
CN¥27.81B 3.87B USD | CN¥186.27M 25.9M USD | CN¥4.07 0.57 USD | CN¥4.24 0.59 USD | CN¥27.81B 3.87B USD | 81.59 | CN¥0.05 0.006 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.75 0.66 USD |
-2.86
|
CN¥27.65B 3.84B USD | CN¥46.75M 6.5M USD | CN¥4.74 0.66 USD | CN¥4.90 0.68 USD | CN¥27.65B 3.84B USD | 6.16 | CN¥0.77 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.20 0.58 USD |
-3.67
|
CN¥26.82B 3.73B USD | CN¥85.83M 11.93M USD | CN¥4.20 0.58 USD | CN¥4.35 0.6 USD | CN¥26.82B 3.73B USD | 27.99 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.55 1.61 USD |
-3.35
|
CN¥26.61B 3.7B USD | CN¥21.47M 2.99M USD | CN¥11.58 1.61 USD | CN¥11.97 1.66 USD | CN¥26.61B 3.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.64 1.34 USD |
-3.89
|
CN¥25.30B 3.52B USD | CN¥40.56M 5.64M USD | CN¥9.60 1.33 USD | CN¥9.95 1.38 USD | CN¥25.30B 3.52B USD | 16.62 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.55 0.77 USD |
-4.48
|
CN¥24.96B 3.47B USD | CN¥59.99M 8.34M USD | CN¥5.54 0.77 USD | CN¥5.78 0.8 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.46 1.73 USD |
-2.58
|
CN¥24.78B 3.45B USD | CN¥29.25M 4.07M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥24.78B 3.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.01 0.97 USD |
-1.68
|
CN¥23.25B 3.23B USD | CN¥43.30M 6.02M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥23.25B 3.23B USD | 6.94 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.76 0.94 USD |
-4.52
|
CN¥21.94B 3.05B USD | CN¥35.79M 4.98M USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥21.94B 3.05B USD | 22.53 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.98 0.83 USD |
-2.92
|
CN¥21.86B 3.04B USD | CN¥55.79M 7.76M USD | CN¥5.98 0.83 USD | CN¥6.17 0.86 USD | CN¥21.86B 3.04B USD | 4.49 | CN¥1.33 0.18 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.98 0.83 USD |
-4.01
|
CN¥21.47B 2.98B USD | CN¥39.07M 5.43M USD | CN¥5.97 0.83 USD | CN¥6.21 0.86 USD | CN¥21.47B 2.98B USD | 23.92 | CN¥0.25 0.03 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.16 0.86 USD |
-5.23
|
CN¥21.04B 2.93B USD | CN¥119.50M 16.62M USD | CN¥6.15 0.86 USD | CN¥6.48 0.9 USD | CN¥21.04B 2.93B USD | 15.40 | CN¥0.40 0.06 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥8.98 1.25 USD |
-6.36
|
CN¥21.02B 2.92B USD | CN¥154.77M 21.52M USD | CN¥8.98 1.25 USD | CN¥9.60 1.33 USD | CN¥21.02B 2.92B USD | 14.25 | CN¥0.63 0.09 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.23 1.98 USD |
-3.85
|
CN¥20.71B 2.88B USD | CN¥6.94M 965.04K USD | CN¥14.20 1.97 USD | CN¥14.86 2.07 USD | CN¥20.71B 2.88B USD | 32.34 | CN¥0.44 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.25 0.59 USD |
-4.71
|
CN¥19.73B 2.74B USD | CN¥58.51M 8.13M USD | CN¥4.25 0.59 USD | CN¥4.44 0.62 USD | CN¥19.73B 2.74B USD | 42.50 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥6.98 0.97 USD |
-1.41
|
CN¥18.42B 2.56B USD | CN¥22.12M 3.08M USD | CN¥6.98 0.97 USD | CN¥7.21 1 USD | CN¥18.42B 2.56B USD | 7.75 | CN¥0.90 0.13 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.00 0.28 USD |
-3.38
|
CN¥18.18B 2.53B USD | CN¥198.74M 27.63M USD | CN¥1.99 0.28 USD | CN¥2.08 0.29 USD | CN¥18.18B 2.53B USD | 13.33 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.17 0.44 USD |
-2.46
|
CN¥17.61B 2.45B USD | CN¥103.98M 14.46M USD | CN¥3.15 0.44 USD | CN¥3.25 0.45 USD | CN¥17.61B 2.45B USD | 7.37 | CN¥0.43 0.06 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.43 0.48 USD |
-3.92
|
CN¥17.54B 2.44B USD | CN¥74.55M 10.37M USD | CN¥3.43 0.48 USD | CN¥3.56 0.49 USD | CN¥17.54B 2.44B USD | 12.25 | CN¥0.28 0.04 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.89 0.54 USD |
-3.23
|
CN¥17.29B 2.4B USD | CN¥36.87M 5.13M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥17.29B 2.4B USD | 6.37 | CN¥0.61 0.08 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥21.29 2.96 USD |
-1.11
|
CN¥16.25B 2.26B USD | CN¥23.51M 3.27M USD | CN¥21.24 2.95 USD | CN¥22.19 3.09 USD | CN¥16.25B 2.26B USD | 44.35 | CN¥0.48 0.07 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.20 2.11 USD |
-3.98
|
CN¥16.13B 2.24B USD | CN¥14.94M 2.08M USD | CN¥15.20 2.11 USD | CN¥15.81 2.2 USD | CN¥16.13B 2.24B USD | 28.67 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.02 0.98 USD |
-7.14
|
CN¥15.54B 2.16B USD | CN¥76.23M 10.6M USD | CN¥6.98 0.97 USD | CN¥7.50 1.04 USD | CN¥15.54B 2.16B USD | 100.28 | CN¥0.07 0.009 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.50 1.04 USD |
-2.6
|
CN¥14.66B 2.04B USD | CN¥43.47M 6.04M USD | CN¥7.41 1.03 USD | CN¥7.79 1.08 USD | CN¥14.66B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.10 0.85 USD |
-2.24
|
CN¥13.39B 1.86B USD | CN¥20.74M 2.88M USD | CN¥6.10 0.85 USD | CN¥6.28 0.87 USD | CN¥13.39B 1.86B USD | 6.09 | CN¥1.00 0.14 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.40 1.86 USD |
-3.39
|
CN¥12.01B 1.67B USD | CN¥19.32M 2.69M USD | CN¥13.40 1.86 USD | CN¥13.84 1.92 USD | CN¥12.01B 1.67B USD | 74.44 | CN¥0.18 0.03 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.80 0.67 USD |
-1.64
|
CN¥11.81B 1.64B USD | CN¥54.50M 7.58M USD | CN¥4.77 0.66 USD | CN¥4.95 0.69 USD | CN¥11.81B 1.64B USD | 5.51 | CN¥0.87 0.12 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.29 2.54 USD |
-3.07
|
CN¥11.16B 1.55B USD | CN¥4.52M 627.93K USD | CN¥18.23 2.53 USD | CN¥18.99 2.64 USD | CN¥11.16B 1.55B USD | 24.71 | CN¥0.74 0.1 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.51 0.63 USD |
-2.59
|
CN¥11.02B 1.53B USD | CN¥38.94M 5.41M USD | CN¥4.50 0.63 USD | CN¥4.65 0.65 USD | CN¥11.02B 1.53B USD | 5.85 | CN¥0.77 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}