Германия Биржа: Stuttgart Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.42 6.26 USD |
+0.37
|
€6.28B 7.25B USD | €4.00K 4.62K USD | €5.36 6.19 USD | €5.42 6.26 USD | €6.28B 7.25B USD | 542.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.60 21.47 USD |
+1.09
|
€209.75B 242.12B USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €209.75B 242.12B USD | 16.17 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.00 26.55 USD |
+0.88
|
€127.47B 147.14B USD | €200.00 230.87 USD | €22.70 26.2 USD | €23.10 26.67 USD | €127.47B 147.14B USD | 12.63 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.95 10.33 USD |
-0.56
|
€109.03B 125.86B USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €109.03B 125.86B USD | 16.27 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.80 43.63 USD |
+0.53
|
€41.45B 47.85B USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €41.45B 47.85B USD | 17.41 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.50 140.25 USD |
+1.12
|
€33.31B 38.45B USD | €0.00 0 USD | €118.90 137.25 USD | €121.50 140.25 USD | €33.31B 38.45B USD | 9.73 | €12.48 14.41 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€179.60 207.32 USD |
0
|
€13.83B 15.96B USD | €0.00 0 USD | €178.00 205.47 USD | €179.90 207.66 USD | €13.83B 15.96B USD | 17.48 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-2.22
|
€12.67B 14.62B USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €12.67B 14.62B USD | 17.36 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.94 1.09 USD |
0
|
€8.68B 10.02B USD | €0.00 0 USD | €0.91 1.05 USD | €0.94 1.09 USD | €8.68B 10.02B USD | 10.44 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.26 USD |
-2.56
|
€6.26B 7.23B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €6.26B 7.23B USD | 3.80 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.60 94.19 USD |
0
|
€5.76B 6.65B USD | €0.00 0 USD | €81.00 93.5 USD | €81.60 94.19 USD | €5.76B 6.65B USD | 15.57 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€86.50 99.85 USD |
-1.14
|
€4.92B 5.68B USD | €0.00 0 USD | €86.50 99.85 USD | €87.50 101 USD | €4.92B 5.68B USD | 11.99 | €7.21 8.32 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€121.40 140.14 USD |
+2.19
|
€3.69B 4.26B USD | €0.00 0 USD | €118.40 136.67 USD | €121.60 140.37 USD | €3.69B 4.26B USD | 20.57 | €5.90 6.81 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
+0.55
|
€3.68B 4.24B USD | €0.00 0 USD | €90.00 103.89 USD | €91.00 105.04 USD | €3.68B 4.24B USD | 8.45 | €10.76 12.42 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.95 5.71 USD |
+0.41
|
€3.22B 3.71B USD | €3.00K 3.46K USD | €4.90 5.66 USD | €4.95 5.71 USD | €3.22B 3.71B USD | 0 | €0.00 0 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.25 8.37 USD |
+3.57
|
€2.86B 3.3B USD | €0.00 0 USD | €6.80 7.85 USD | €7.30 8.43 USD | €2.86B 3.3B USD | 20.71 | €0.35 0.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.35 75.44 USD |
-1.21
|
€2.76B 3.19B USD | €0.00 0 USD | €65.25 75.32 USD | €66.05 76.24 USD | €2.76B 3.19B USD | 18.83 | €3.47 4.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.80 43.63 USD |
-0.53
|
€2.38B 2.75B USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.38B 2.75B USD | 12.68 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.40 7.39 USD |
+1.59
|
€1.87B 2.16B USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €1.87B 2.16B USD | 13.06 | €0.49 0.57 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€14.10 16.28 USD |
+2.17
|
€1.85B 2.14B USD | €0.00 0 USD | €13.58 15.68 USD | €14.10 16.28 USD | €1.85B 2.14B USD | 14.38 | €0.98 1.13 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€78.50 90.62 USD |
0
|
€1.66B 1.91B USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €1.66B 1.91B USD | 10.62 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.10 52.06 USD |
-0.77
|
€1.66B 1.91B USD | €0.00 0 USD | €44.90 51.83 USD | €45.90 52.98 USD | €1.66B 1.91B USD | 7.70 | €5.85 6.75 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€51.50 59.45 USD |
-0.96
|
€1.59B 1.84B USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €1.59B 1.84B USD | 3.45 | €14.89 17.19 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€57.40 66.26 USD |
-1.03
|
€1.42B 1.64B USD | €0.00 0 USD | €57.10 65.91 USD | €58.30 67.3 USD | €1.42B 1.64B USD | 6.39 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.34 21.17 USD |
-1.08
|
€1.13B 1.31B USD | €0.00 0 USD | €18.34 21.17 USD | €18.72 21.61 USD | €1.13B 1.31B USD | 9.12 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€38.05 43.92 USD |
-1.04
|
€1.10B 1.27B USD | €0.00 0 USD | €37.65 43.46 USD | €38.05 43.92 USD | €1.10B 1.27B USD | 14.09 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+16.28
|
€701.72M 810.02M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €701.72M 810.02M USD | 5.00 | €0.01 0.01 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.70 19.28 USD |
-1.18
|
€675.89M 780.2M USD | €10.00 11.54 USD | €16.65 19.22 USD | €17.40 20.09 USD | €675.89M 780.2M USD | 13.14 | €1.27 1.47 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€236.00 272.42 USD |
-4.07
|
€571.36M 659.54M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €571.36M 659.54M USD | 2.15 | €109.74 126.68 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.69 0.79 USD |
-3.52
|
€568.50M 656.23M USD | €0.00 0 USD | €0.69 0.79 USD | €0.71 0.82 USD | €568.50M 656.23M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.45 9.75 USD |
+1.2
|
€509.56M 588.2M USD | €0.00 0 USD | €8.25 9.52 USD | €8.50 9.81 USD | €509.56M 588.2M USD | 28.16 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.91 5.67 USD |
+2.94
|
€502.99M 580.62M USD | €0.00 0 USD | €4.74 5.47 USD | €4.91 5.67 USD | €502.99M 580.62M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€435.96M 503.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €435.96M 503.24M USD | 1.89 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.25 11.83 USD |
+1.49
|
€388.27M 448.19M USD | €0.00 0 USD | €10.05 11.6 USD | €10.25 11.83 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€336.93M 388.93M USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €336.93M 388.93M USD | 5.57 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.08 5.86 USD |
+1.2
|
€262.17M 302.64M USD | €0.00 0 USD | €5.00 5.77 USD | €5.18 5.98 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.30 0.35 USD |
0
|
€174.30M 201.2M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €174.30M 201.2M USD | 15.19 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€362.00 417.87 USD |
+1.97
|
€144.80M 167.15M USD | €0.00 0 USD | €355.00 409.79 USD | €362.00 417.87 USD | €144.80M 167.15M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€56.34M 65.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.34M 65.03M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+2.12
|
€8.65M 9.99M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.65M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€7.52M 8.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+6.84
|
€7.50M 8.66M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.06 0.07 USD |
-0.33
|
€1.41M 1.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.24 0.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 1.24 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}