Германия Биржа: Stuttgart Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Германия (60)
Stuttgart (60)
Финансовые услуги (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
-1.16
|
$96.08M 105.03M USD | $107.5K 117.51K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $96.08M 105.03M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.17 0.18 USD |
-2.33
|
$5.49M 6.01M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.05 9.89 USD |
+0.56
|
$108.47B 118.58B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $108.47B 118.58B USD | 12.22 | $0.74 0.81 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
0
|
$57.75B 63.13B USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $57.75B 63.13B USD | 7.20 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.74 4.09 USD |
+2.75
|
$48.33B 52.83B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $48.33B 52.83B USD | 11.68 | $0.32 0.35 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $94.5 103.3 USD |
0
|
$28.08B 30.69B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $28.08B 30.69B USD | 11.69 | $8.08 8.83 USD | |
| Commerzbank AG ZZMS.SG | $15.3 16.72 USD |
0
|
$18.32B 20.03B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $18.32B 20.03B USD | 8.54 | $1.79 1.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $58.5 63.95 USD |
0
|
$13.47B 14.72B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $13.47B 14.72B USD | 32.32 | $1.81 1.98 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.3 16.72 USD |
+4.79
|
$8.26B 9.03B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.26B 9.03B USD | 14.16 | $1.08 1.18 USD | |
| Bâloise Holding AG BLO.SG | $13.5 14.76 USD |
+0.75
|
$6.96B 7.6B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.96B 7.6B USD | 24.99 | $0.54 0.59 USD | |
| Oberbank AG OBK.SG | $72 78.71 USD |
+10.77
|
$5.43B 5.93B USD | $25 27.33 USD | $65.4 71.49 USD | $72 78.71 USD | $5.43B 5.93B USD | 14.60 | $4.93 5.39 USD | |
| BAWAG Group AG 0B2.SG | $59.35 64.88 USD |
-1.49
|
$4.66B 5.09B USD | $200 218.63 USD | $59.3 64.82 USD | $59.35 64.88 USD | $4.66B 5.09B USD | 7.40 | $8.02 8.77 USD | |
| Axos Financial, Inc. BB4.SG | $56.5 61.76 USD |
+0.89
|
$3.25B 3.56B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.25B 3.56B USD | 8.38 | $6.74 7.37 USD | |
| Peugeot Invest Société anonyme FFP.SG | $110.2 120.46 USD |
-0.18
|
$2.77B 3.02B USD | $0 0 USD | $110.2 120.46 USD | $111 121.34 USD | $2.77B 3.02B USD | 20.10 | $5.48 5.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $71 77.61 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $2.21B 2.41B USD | 13.09 | $5.42 5.92 USD | |
| First Merchants Corporation FM5.SG | $32.6 35.64 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.93B 2.11B USD | 10.21 | $3.19 3.49 USD | |
| Bread Financial Holdings, Inc. LID.SG | $38.08 41.63 USD |
-0.1
|
$1.89B 2.07B USD | $0 0 USD | $38.08 41.63 USD | $38.08 41.63 USD | $1.89B 2.07B USD | 4.93 | $7.72 8.44 USD | |
| AJ Bell plc 3FY.SG | $4.14 4.53 USD |
+2.48
|
$1.78B 1.95B USD | $0 0 USD | $4.08 4.46 USD | $4.14 4.53 USD | $1.78B 1.95B USD | 21.78 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV VA3.SG | $40.15 43.89 USD |
+0.25
|
$1.71B 1.86B USD | $0 0 USD | $40.15 43.89 USD | $40.7 44.49 USD | $1.71B 1.86B USD | 14.44 | $2.78 3.04 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.5B 1.64B USD | 10.80 | $0.01 0.01 USD | |
| Gimv NV GI3.SG | $45.95 50.23 USD |
+0.44
|
$1.28B 1.4B USD | $0 0 USD | $45.7 49.96 USD | $45.95 50.23 USD | $1.28B 1.4B USD | 0 | -$2.2 -2.4 USD | |
| Pathward Financial, Inc. FM7.SG | $49.8 54.44 USD |
+0.81
|
$1.27B 1.39B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.27B 1.39B USD | 8.13 | $6.12 6.69 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05999 0.06 USD |
-0.89
|
$1.04B 1.14B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.04B 1.14B USD | 5.54 | $0.01 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.94 4.31 USD |
+1.55
|
$1.04B 1.14B USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.04B 1.14B USD | 11.93 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
0
|
$995.02M 1.09B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $995.02M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Magellan Financial Group Limited NNA.SG | $5.15 5.63 USD |
0
|
$945.61M 1.03B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $945.61M 1.03B USD | 7.46 | $0.69 0.75 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $36.2 39.57 USD |
+2.26
|
$835.24M 913.03M USD | $0 0 USD | $35.6 38.92 USD | $36.2 39.57 USD | $835.24M 913.03M USD | 12.06 | $3 3.28 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$704.68M 770.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $704.68M 770.31M USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5 5.47 USD |
0
|
$698.69M 763.76M USD | $0 0 USD | $4.85 5.3 USD | $5.06 5.53 USD | $698.69M 763.76M USD | 5.49 | $0.91 0.99 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.65 11.64 USD |
0
|
$681.35M 744.81M USD | $0 0 USD | $10.6 11.59 USD | $10.65 11.64 USD | $681.35M 744.81M USD | 6.96 | $1.53 1.67 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.31 USD |
-0.69
|
$589.29M 644.17M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $589.29M 644.17M USD | 0 | -$0.03 -0.03 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$523.81M 572.6M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $523.81M 572.6M USD | 6.44 | $1.9 2.08 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
+7.73
|
$521.28M 569.83M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $521.28M 569.83M USD | 8.51 | $22.91 25.04 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
+2.21
|
$447.07M 488.71M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $447.07M 488.71M USD | 27.80 | $0.25 0.27 USD | |
| Alantra Partners, S.A. DNY.SG | $9.2 10.06 USD |
+0.44
|
$355.89M 389.03M USD | $0 0 USD | $9.04 9.88 USD | $9.26 10.12 USD | $355.89M 389.03M USD | 70.76 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
0
|
$325.39M 355.7M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $325.39M 355.7M USD | 8.59 | $0.27 0.3 USD | |
| Bourse Direct SA BD6.SG | $5.46 5.97 USD |
+1.11
|
$302.8M 331M USD | $0 0 USD | $5.46 5.97 USD | $5.5 6.01 USD | $302.8M 331M USD | 18.82 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $473 517.05 USD |
+1.5
|
$194.88M 213.03M USD | $0 0 USD | $470 513.77 USD | $475 519.24 USD | $194.88M 213.03M USD | 0 | -$1,448 -1583.9 USD | |
| Invalda INVL, AB WTK.SG | $11.7 12.79 USD |
-0.85
|
$147.6M 161.34M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $147.6M 161.34M USD | 3.10 | $3.77 4.12 USD | |
| Siebert Financial Corp. STF.SG | $2.02 2.21 USD |
-1.94
|
$82.66M 90.36M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $82.66M 90.36M USD | 10.63 | $0.19 0.21 USD | |
| Argo Blockchain plc 0XP0.SG | $1.22 1.33 USD |
-3.94
|
$74.4M 81.33M USD | $0 0 USD | $1.22 1.33 USD | $1.28 1.4 USD | $74.4M 81.33M USD | 0 | -$0.64 -0.6 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.05 0.05 USD |
+4.17
|
$50.47M 55.17M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.47M 55.17M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.9 5.36 USD |
-6.67
|
$33.08M 36.16M USD | $0 0 USD | $4.56 4.98 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 61.25 | $0.08 0.09 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
-6.25
|
$14.47M 15.82M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $14.47M 15.82M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 99.99 | $0.09 0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.38 0.42 USD |
+1.6
|
$6.09M 6.66M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $6.09M 6.66M USD | 0 | -$0.05 -0.05 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$5.95M 6.51M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.95M 6.51M USD | 0 | -$0.08 -0.08 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
+0.35
|
$4.85M 5.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.85M 5.3M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.2 1.31 USD |
0
|
$3.19M 3.49M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.19M 3.49M USD | 12.00 | $0.1 0.11 USD | |
| PlanetHome Investment AG ILK1.SG | $0.1499 0.16 USD |
-62.5
|
$1.1M 1.21M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.1M 1.21M USD | 0 | -$0.24 -0.2 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}