Германия Биржа: Stuttgart Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (54)
- {{country.name}}
- Все страны
- Германия (54)
Stuttgart (54)
Финансовые услуги (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0098 USD |
+38.46
|
€17.61M 19.25M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0098 USD | €17.61M 19.25M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.70 14.98 USD |
+0.74
|
€155.74B 170.24B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €155.74B 170.24B USD | 15.05 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.80 20.55 USD |
+0.54
|
€108.60B 118.72B USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €108.60B 118.72B USD | 10.80 | €1.74 1.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.20 6.78 USD |
0
|
€76.87B 84.03B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €76.87B 84.03B USD | 13.77 | €0.45 0.49 USD | ||
| Commerzbank AG ZZMS.SG | €33.20 36.29 USD |
-0.6
|
€37.97B 41.51B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €37.97B 41.51B USD | 16.03 | €2.07 2.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
-0.88
|
€31.68B 34.63B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.68B 34.63B USD | 10.78 | €10.48 11.46 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.10 20.88 USD |
+0.53
|
€9.47B 10.35B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.47B 10.35B USD | 13.74 | €1.39 1.52 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
-6.31
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| BAWAG Group AG 0B2.SG | €118.90 129.97 USD |
+1.62
|
€9.23B 10.09B USD | €200.00 218.63 USD | €117.10 128.01 USD | €118.90 129.97 USD | €9.23B 10.09B USD | 11.85 | €10.03 10.96 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Axos Financial, Inc. BB4.SG | €72.50 79.25 USD |
+1.4
|
€4.13B 4.51B USD | €200.00 218.63 USD | €72.50 79.25 USD | €73.00 79.8 USD | €4.13B 4.51B USD | 11.36 | €6.38 6.97 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.96 -1.04 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €61.58 67.32 USD |
+2.33
|
€2.97B 3.25B USD | €0.00 0 USD | €61.58 67.32 USD | €61.58 67.32 USD | €2.97B 3.25B USD | 7.27 | €8.47 9.26 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.50 92.37 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €83.50 91.28 USD | €84.50 92.37 USD | €2.57B 2.81B USD | 14.37 | €5.88 6.43 USD | ||
| AJ Bell plc 3FY.SG | €5.45 5.96 USD |
-0.91
|
€2.25B 2.46B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.25B 2.46B USD | 18.79 | €0.29 0.32 USD | ||
| Van Lanschot Kempen NV VA3.SG | €50.50 55.2 USD |
-0.2
|
€2.15B 2.35B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.15B 2.35B USD | 16.94 | €2.98 3.26 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.90 82.97 USD |
+2.57
|
€1.88B 2.06B USD | €0.00 0 USD | €74.50 81.44 USD | €75.90 82.97 USD | €1.88B 2.06B USD | 47.73 | €1.59 1.74 USD | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
-0.63
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.27 | €3.43 3.75 USD | ||
| Gimv NV GI3.SG | €43.50 47.55 USD |
-0.68
|
€1.63B 1.79B USD | €0.00 0 USD | €43.50 47.55 USD | €44.15 48.26 USD | €1.63B 1.79B USD | 7.43 | €5.85 6.39 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.00 68.87 USD |
-0.79
|
€1.45B 1.59B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.45B 1.59B USD | 9.34 | €6.74 7.37 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.98 9.82 USD |
+0.34
|
€1.22B 1.33B USD | €0.00 0 USD | €8.66 9.47 USD | €9.02 9.86 USD | €1.22B 1.33B USD | 10.32 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
+1.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.15B 1.26B USD | 7.75 | €0.01 0.01 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.75 18.31 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €16.75 18.31 USD | €17.00 18.58 USD | €1.08B 1.18B USD | 8.50 | €1.97 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
+0.93
|
€918.41M 1B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €918.41M 1B USD | 10.38 | €0.52 0.57 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€827.33M 904.38M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €827.33M 904.38M USD | 5.77 | €0.07 0.08 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.18
|
€825.50M 902.38M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €825.50M 902.38M USD | 4.20 | €0.01 0.01 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €26.20 28.64 USD |
-2.24
|
€645.68M 705.82M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €645.68M 705.82M USD | 100.76 | €0.26 0.28 USD | ||
| FBD Holdings plc EG7.SG | €15.25 16.67 USD |
0
|
€635.62M 694.82M USD | €0.00 0 USD | €15.10 16.51 USD | €15.45 16.89 USD | €635.62M 694.82M USD | 10.44 | €1.46 1.6 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.40 2.62 USD |
0
|
€630.51M 689.23M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €630.51M 689.23M USD | 7.27 | €0.33 0.36 USD | ||
| Senvest Capital Inc. 0SC.SG | €210.00 229.56 USD |
-0.94
|
€516.28M 564.36M USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €516.28M 564.36M USD | 4.79 | €43.76 47.84 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
+0.65
|
€467.35M 510.87M USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.84 8.57 USD |
-1.01
|
€313.41M 342.6M USD | €0.00 0 USD | €7.84 8.57 USD | €7.84 8.57 USD | €313.41M 342.6M USD | 23.05 | €0.34 0.37 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.28 2.49 USD |
-1.71
|
€309.77M 338.62M USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €309.77M 338.62M USD | 12.00 | €0.19 0.21 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Invalda INVL, AB WTK.SG | €20.20 22.08 USD |
-0.98
|
€252.08M 275.55M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €252.08M 275.55M USD | 4.17 | €4.84 5.29 USD | ||
| Bourse Direct SA BD6.SG | €4.13 4.51 USD |
-1.2
|
€213.15M 233M USD | €0.00 0 USD | €4.12 4.5 USD | €4.14 4.53 USD | €213.15M 233M USD | 11.80 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €423.00 462.4 USD |
-1.17
|
€174.19M 190.41M USD | €0.00 0 USD | €407.00 444.91 USD | €428.00 467.86 USD | €174.19M 190.41M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Siebert Financial Corp. STF.SG | €2.46 2.69 USD |
+1.65
|
€104.54M 114.28M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €104.54M 114.28M USD | 16.39 | €0.15 0.16 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.07 USD |
+1.56
|
€78.75M 86.09M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €78.75M 86.09M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.07 0.07 USD |
-27.89
|
€78.42M 85.72M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €78.42M 85.72M USD | 0 | -€0.02 -0.02 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.65 6.18 USD |
+0.9
|
€38.14M 41.69M USD | €5.55K 6.07K USD | €5.50 6.01 USD | €5.65 6.18 USD | €38.14M 41.69M USD | 0 | -€0.20 -0.2 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.03 USD |
-4.17
|
€17.29M 18.9M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.29M 18.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.16 0.18 USD |
+78.02
|
€11.67M 12.76M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.67M 12.76M USD | 0 | -€0.26 -0.2 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.50 11.48 USD |
+5
|
€7.44M 8.14M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.44M 8.14M USD | 16.40 | €0.64 0.7 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+9.4
|
€5.85M 6.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.85M 6.4M USD | 0 | -€0.03 -0.03 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.38 USD |
+1.22
|
€5.25M 5.74M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.38 USD | €5.25M 5.74M USD | 0 | -€0.02 -0.02 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
+11.11
|
€2.52M 2.76M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.15 0.16 USD |
-34.78
|
€1.10M 1.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.10M 1.21M USD | 0 | -€0.25 -0.2 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}