![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Биржа: Stuttgart Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (60)
Stuttgart (60)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+9.02
|
$94.36M 103.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $94.36M 103.15M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-25
|
$9.51M 10.4M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.51M 10.4M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
+0.85
|
$141.47B 154.64B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $141.47B 154.64B USD | 11.44 | $1.04 1.14 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.8 13.99 USD |
-0.78
|
$75B 81.98B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $75B 81.98B USD | 7.61 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.05 5.52 USD |
-1.94
|
$65.75B 71.87B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $65.75B 71.87B USD | 11.47 | $0.44 0.48 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
+0.93
|
$31.46B 34.39B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $31.46B 34.39B USD | 11.25 | $9.6 10.49 USD | |
| Commerzbank AG ZZMS.SG | $22.4 24.49 USD |
-3.45
|
$26.54B 29.01B USD | $0 0 USD | $22.2 24.27 USD | $23 25.14 USD | $26.54B 29.01B USD | 12.65 | $1.77 1.93 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.7 20.44 USD |
-1.58
|
$9.96B 10.89B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.96B 10.89B USD | 10.27 | $1.82 1.99 USD | |
| Baloise Holding AG BLO.SG | $16.5 18.04 USD |
-5.71
|
$7.85B 8.58B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.85B 8.58B USD | 27.96 | $0.59 0.64 USD | |
| BAWAG Group AG 0B2.SG | $95.9 104.83 USD |
-7.7
|
$7.58B 8.29B USD | $554 605.6 USD | $93.15 101.83 USD | $100.5 109.86 USD | $7.58B 8.29B USD | 11.33 | $8.46 9.25 USD | |
| Oberbank AG OBK.SG | $68.8 75.21 USD |
+2.08
|
$5.05B 5.52B USD | $11 12.02 USD | $68.4 74.77 USD | $68.8 75.21 USD | $5.05B 5.52B USD | 13.38 | $5.14 5.62 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15 16.4 USD |
+3.45
|
$3.56B 3.9B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $3.56B 3.9B USD | 0 | -$2.38 -2.6 USD | |
| Axos Financial, Inc. BB4.SG | $57.5 62.86 USD |
-1.69
|
$3.31B 3.62B USD | $0 0 USD | $57.5 62.86 USD | $59 64.49 USD | $3.31B 3.62B USD | 8.38 | $6.86 7.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $79.5 86.9 USD |
+0.63
|
$2.44B 2.66B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.44B 2.66B USD | 13.89 | $5.72 6.25 USD | |
| First Merchants Corporation FM5.SG | $36.6 40.01 USD |
-5.18
|
$2.16B 2.36B USD | $0 0 USD | $36.6 40.01 USD | $37.8 41.32 USD | $2.16B 2.36B USD | 11.58 | $3.16 3.45 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.92 46.92 USD |
-5.59
|
$2.12B 2.32B USD | $0 0 USD | $41.09 44.92 USD | $44.62 48.78 USD | $2.12B 2.32B USD | 8.35 | $5.14 5.62 USD | |
| AJ Bell plc 3FY.SG | $4.88 5.33 USD |
-0.81
|
$2.01B 2.2B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $2.01B 2.2B USD | 20.33 | $0.24 0.26 USD | |
| Van Lanschot Kempen NV VA3.SG | $47.45 51.87 USD |
-1.86
|
$2.01B 2.2B USD | $0 0 USD | $47.45 51.87 USD | $47.45 51.87 USD | $2.01B 2.2B USD | 14.59 | $3.25 3.55 USD | |
| Peugeot Invest Société anonyme FFP.SG | $76.5 83.62 USD |
-0.39
|
$1.92B 2.1B USD | $0 0 USD | $76.5 83.62 USD | $76.9 84.06 USD | $1.92B 2.1B USD | 16.96 | $4.51 4.93 USD | |
| Pathward Financial, Inc. FM7.SG | $65.5 71.6 USD |
-2.24
|
$1.57B 1.72B USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $1.57B 1.72B USD | 10.31 | $6.35 6.94 USD | |
| Gimv NV GI3.SG | $36.9 40.34 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.31B 1.44B USD | 4.84 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.09 USD |
-2.84
|
$1.22B 1.34B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.22B 1.34B USD | 4.27 | $0.02 0.02 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.18 7.85 USD |
0
|
$1B 1.1B USD | $0 0 USD | $7.14 7.8 USD | $7.18 7.85 USD | $1B 1.1B USD | 7.63 | $0.94 1.03 USD | |
| Magellan Financial Group Limited NNA.SG | $4.56 4.98 USD |
-2.15
|
$840.01M 918.25M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $840.01M 918.25M USD | 6.16 | $0.74 0.81 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.7 2.95 USD |
-1.46
|
$716.26M 782.96M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $716.26M 782.96M USD | 7.71 | $0.35 0.38 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.65 11.64 USD |
-2.74
|
$698.26M 763.29M USD | $0 0 USD | $10.65 11.64 USD | $10.95 11.97 USD | $698.26M 763.29M USD | 6.01 | $1.77 1.93 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-1.67
|
$697.32M 762.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $697.32M 762.27M USD | 2.95 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
0
|
$652.05M 712.78M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $652.05M 712.78M USD | 0 | -$0.01 -0.01 USD | |
| NerdWallet, Inc. 6OI.SG | $8.35 9.13 USD |
-3.47
|
$622.99M 681.02M USD | $0 0 USD | $8.35 9.13 USD | $8.6 9.4 USD | $622.99M 681.02M USD | 23.85 | $0.35 0.38 USD | |
| Senvest Capital Inc. 0SC.SG | $228 249.23 USD |
0
|
$616.27M 673.67M USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $616.27M 673.67M USD | 3.66 | $62.27 68.07 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $24.8 27.11 USD |
-0.8
|
$575.64M 629.26M USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $575.64M 629.26M USD | 12.46 | $1.99 2.18 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$534.22M 583.98M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $534.22M 583.98M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.25 14.48 USD |
-0.75
|
$489.89M 535.52M USD | $0 0 USD | $13.25 14.48 USD | $13.25 14.48 USD | $489.89M 535.52M USD | 7.44 | $1.78 1.95 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
-3.47
|
$435.8M 476.39M USD | $0 0 USD | $6.95 7.6 USD | $7.2 7.87 USD | $435.8M 476.39M USD | 23.16 | $0.3 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | $8.76 9.58 USD |
0
|
$338.75M 370.3M USD | $0 0 USD | $8.76 9.58 USD | $8.76 9.58 USD | $338.75M 370.3M USD | 79.63 | $0.11 0.12 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
-0.79
|
$338.52M 370.05M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $338.52M 370.05M USD | 8.92 | $0.28 0.31 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.9 20.66 USD |
0
|
$245.14M 267.97M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $245.14M 267.97M USD | 3.90 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.41 4.82 USD |
0
|
$234.3M 256.13M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $234.3M 256.13M USD | 12.97 | $0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $396 432.88 USD |
+11.86
|
$158.4M 173.15M USD | $0 0 USD | $354 386.97 USD | $396 432.88 USD | $158.4M 173.15M USD | 0 | -$8,426 -9210.8 USD | |
| Siebert Financial Corp. STF.SG | $2.04 2.23 USD |
0
|
$88.46M 96.7M USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $88.46M 96.7M USD | 8.50 | $0.24 0.26 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.74 5.18 USD |
+7.73
|
$32.72M 35.77M USD | $1.4K 1.53K USD | $4.44 4.85 USD | $4.74 5.18 USD | $32.72M 35.77M USD | 22.57 | $0.21 0.23 USD | |
| Argo Blockchain plc 0XP0.SG | $0.34 0.37 USD |
-12.89
|
$26.12M 28.55M USD | $0 0 USD | $0.34 0.37 USD | $0.39 0.42 USD | $26.12M 28.55M USD | 0 | -$0.83 -0.9 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.26 0.28 USD |
+2.38
|
$3.78M 4.14M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $3.78M 4.14M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.3 1.42 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.46M 3.78M USD | 0 | -$0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.08 0.09 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
0
|
$1.97M 2.16M USD | $0 0 USD | $0.0082 0.0089 USD | $0.01 0.01 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| APQ Global Limited 480.SG | $0.005499 0.0060 USD |
+450
|
$1.55M 1.69M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.55M 1.69M USD | 0.034 | $0.16 0.17 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
-2.41
|
$1.53M 1.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.53M 1.68M USD | 0 | -$0.07 -0.07 USD | |
| Mila Resources Plc HN0.SG | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$352.97K 385.84K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $352.97K 385.84K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.1 0.11 USD |
0
|
$47.43K 51.85K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.43K 51.85K USD | 0.51 | $0.2 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}