Германия Биржа: Stuttgart Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Германия (60)
Stuttgart (60)
Финансовые услуги (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0098 USD |
+200
|
€13.19M 14.42M USD | €66.67K 72.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €12.90 14.1 USD |
0
|
€147.74B 161.5B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €147.74B 161.5B USD | 14.33 | €0.90 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €17.80 19.46 USD |
+0.56
|
€104.45B 114.18B USD | €0.00 0 USD | €17.10 18.69 USD | €17.80 19.46 USD | €104.45B 114.18B USD | 10.22 | €1.74 1.9 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.70 6.23 USD |
+0.88
|
€71.24B 77.88B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €71.24B 77.88B USD | 14.24 | €0.40 0.44 USD | |
| Commerzbank AG ZZMS.SG | €31.20 34.11 USD |
-2.5
|
€35.30B 38.59B USD | €30.00 32.79 USD | €30.80 33.67 USD | €32.20 35.2 USD | €35.30B 38.59B USD | 14.92 | €2.09 2.28 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €110.00 120.24 USD |
-0.9
|
€30.85B 33.72B USD | €0.00 0 USD | €110.00 120.24 USD | €111.00 121.34 USD | €30.85B 33.72B USD | 10.37 | €10.60 11.59 USD | |
| Baloise Holding AG BLO.SG | €20.40 22.3 USD |
+5.15
|
€10.30B 11.26B USD | €0.00 0 USD | €19.40 21.21 USD | €20.40 22.3 USD | €10.30B 11.26B USD | 19.42 | €1.05 1.15 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.20 19.9 USD |
-0.55
|
€9.12B 9.97B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.12B 9.97B USD | 13.38 | €1.36 1.49 USD | |
| BAWAG Group AG 0B2.SG | €112.10 122.54 USD |
-1.67
|
€8.62B 9.43B USD | €0.00 0 USD | €112.10 122.54 USD | €113.80 124.4 USD | €8.62B 9.43B USD | 11.17 | €10.03 10.96 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
+0.27
|
€5.38B 5.88B USD | €0.00 0 USD | €74.40 81.33 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.80 | €5.04 5.51 USD | |
| Axos Financial, Inc. BB4.SG | €68.50 74.88 USD |
-2.14
|
€3.88B 4.24B USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €3.88B 4.24B USD | 10.62 | €6.45 7.05 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.50 18.04 USD |
0
|
€3.58B 3.91B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.58B 3.91B USD | 0 | -€0.96 -1.04 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.00 60.12 USD |
-1.33
|
€2.51B 2.74B USD | €0.00 0 USD | €55.00 60.12 USD | €55.32 60.47 USD | €2.51B 2.74B USD | 6.41 | €8.57 9.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.50 90.18 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €82.00 89.64 USD | €82.50 90.18 USD | €2.51B 2.74B USD | 13.93 | €5.92 6.47 USD | |
| AJ Bell plc 3FY.SG | €6.05 6.61 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €2.48B 2.71B USD | 24.19 | €0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | €49.05 53.62 USD |
-1.9
|
€2.08B 2.28B USD | €0.00 0 USD | €49.05 53.62 USD | €49.05 53.62 USD | €2.08B 2.28B USD | 16.45 | €2.98 3.26 USD | |
| Peugeot Invest Société anonyme FFP.SG | €71.30 77.94 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €71.30 77.94 USD | €71.30 77.94 USD | €1.80B 1.97B USD | 44.84 | €1.59 1.74 USD | |
| First Merchants Corporation FM5.SG | €30.80 33.67 USD |
-1.91
|
€1.78B 1.95B USD | €0.00 0 USD | €30.80 33.67 USD | €31.20 34.11 USD | €1.78B 1.95B USD | 8.87 | €3.47 3.79 USD | |
| Gimv NV GI3.SG | €46.00 50.28 USD |
-0.43
|
€1.69B 1.85B USD | €0.00 0 USD | €46.00 50.28 USD | €46.50 50.83 USD | €1.69B 1.85B USD | 6.15 | €7.47 8.17 USD | |
| Pathward Financial, Inc. FM7.SG | €58.00 63.4 USD |
0
|
€1.34B 1.46B USD | €0.00 0 USD | €58.00 63.4 USD | €58.50 63.95 USD | €1.34B 1.46B USD | 8.49 | €6.83 7.47 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
0
|
€1.18B 1.3B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.3B USD | 8.09 | €0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | €17.00 18.58 USD |
+0.89
|
€1.07B 1.17B USD | €0.00 0 USD | €16.65 18.2 USD | €17.00 18.58 USD | €1.07B 1.17B USD | 8.62 | €1.97 2.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.57 8.28 USD |
-0.53
|
€1.02B 1.12B USD | €0.00 0 USD | €7.38 8.07 USD | €7.63 8.34 USD | €1.02B 1.12B USD | 8.50 | €0.89 0.97 USD | |
| Magellan Financial Group Limited NNA.SG | €5.35 5.85 USD |
0
|
€915.74M 1B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €915.74M 1B USD | 10.09 | €0.53 0.58 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
0
|
€902.75M 986.83M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €902.75M 986.83M USD | 4.50 | €0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€830.49M 907.84M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €830.49M 907.84M USD | 5.82 | €0.07 0.08 USD | |
| NerdWallet, Inc. 6OI.SG | €10.30 11.26 USD |
-1.9
|
€766.48M 837.86M USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €766.48M 837.86M USD | 19.80 | €0.52 0.57 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.62 2.86 USD |
0
|
€693.72M 758.33M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €693.72M 758.33M USD | 7.93 | €0.33 0.36 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| Senvest Capital Inc. 0SC.SG | €228.00 249.23 USD |
0
|
€556.83M 608.69M USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €556.83M 608.69M USD | 5.29 | €43.03 47.04 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €21.20 23.17 USD |
0
|
€526.37M 575.39M USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €526.37M 575.39M USD | 34.19 | €0.62 0.68 USD | |
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€523.37M 572.11M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €523.37M 572.11M USD | 9.65 | €1.46 1.6 USD | |
| Tatton Asset Management plc 2T7.SG | €8.20 8.96 USD |
0
|
€494.48M 540.54M USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €494.48M 540.54M USD | 27.33 | €0.30 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | €8.30 9.07 USD |
+2.47
|
€330.43M 361.2M USD | €0.00 0 USD | €7.96 8.7 USD | €8.30 9.07 USD | €330.43M 361.2M USD | 31.92 | €0.26 0.28 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.28 2.49 USD |
+1.79
|
€309.77M 338.62M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €309.77M 338.62M USD | 11.40 | €0.20 0.22 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | €20.20 22.08 USD |
0
|
€252.08M 275.55M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €252.08M 275.55M USD | 4.17 | €4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | €3.99 4.36 USD |
-0.5
|
€216.11M 236.24M USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €216.11M 236.24M USD | 11.40 | €0.35 0.38 USD | |
| Banque nationale de Belgique SA BKB.SG | €405.00 442.72 USD |
+0.25
|
€164.35M 179.65M USD | €0.00 0 USD | €400.00 437.25 USD | €406.00 443.81 USD | €164.35M 179.65M USD | 0 | -€9,197.00 -10053.9 USD | |
| Siebert Financial Corp. STF.SG | €2.24 2.45 USD |
-3.45
|
€98.17M 107.32M USD | €0.00 0 USD | €2.24 2.45 USD | €2.34 2.56 USD | €98.17M 107.32M USD | 10.66 | €0.21 0.23 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€93.07M 101.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €93.07M 101.73M USD | 0 | -€0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.07 0.08 USD |
+2.99
|
€65.57M 71.67M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.57M 71.67M USD | 0 | €0.00 0 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.15 5.63 USD |
0
|
€35.68M 39M USD | €735.00 803.45 USD | €4.92 5.38 USD | €5.20 5.68 USD | €35.68M 39M USD | 0 | -€0.20 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | €0.26 0.28 USD |
-9.15
|
€18.59M 20.32M USD | €0.00 0 USD | €0.26 0.28 USD | €0.30 0.32 USD | €18.59M 20.32M USD | 0 | -€0.26 -0.2 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-5.13
|
€13.90M 15.2M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.90M 15.2M USD | 0 | €0.00 0 USD | |
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€8.74M 9.55M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.74M 9.55M USD | 24.28 | €0.70 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | €10.30 11.26 USD |
0
|
€7.30M 7.98M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.30M 7.98M USD | 16.09 | €0.64 0.7 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.39 0.42 USD |
+1.05
|
€5.68M 6.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.42 USD | €5.68M 6.21M USD | 0 | -€0.02 -0.02 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-2.86
|
€4.88M 5.34M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.88M 5.34M USD | 0 | -€0.03 -0.03 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0081 USD |
+7.14
|
€2.65M 2.89M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €2.65M 2.89M USD | 0 | €0.00 0 USD | |
| PlanetHome Investment AG ILK1.SG | €0.30 0.33 USD |
0
|
€2.21M 2.41M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.21M 2.41M USD | 0 | -€0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-5.88
|
€1.93M 2.11M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.93M 2.11M USD | 0 | -€0.02 -0.02 USD | |
| MyBucks S.A. MBC.SG | €0.00 0.0010 USD |
0
|
€919.70K 1.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €919.70K 1.01M USD | 0 | -€0.19 -0.2 USD | |
| PlanetHome Investment AG ILK2.SG | €0.90 0.98 USD |
0
|
€426.89K 466.65K USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €426.89K 466.65K USD | 4.61 | €0.20 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}