Германия Биржа: Stuttgart Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
-0.37
|
€6.23B 7.19B USD | €4.36K 5.04K USD | €5.36 6.19 USD | €5.44 6.28 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.50 21.36 USD |
+0.54
|
€208.62B 240.82B USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €208.62B 240.82B USD | 16.08 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.80 26.32 USD |
0
|
€126.36B 145.86B USD | €400.00 461.73 USD | €22.70 26.2 USD | €23.10 26.67 USD | €126.36B 145.86B USD | 12.52 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.90 10.27 USD |
-1.11
|
€108.42B 125.15B USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €108.42B 125.15B USD | 16.18 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
0
|
€41.23B 47.59B USD | €0.00 0 USD | €37.40 43.17 USD | €38.20 44.1 USD | €41.23B 47.59B USD | 17.32 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€122.10 140.94 USD |
+1.62
|
€33.47B 38.64B USD | €0.00 0 USD | €118.90 137.25 USD | €123.20 142.21 USD | €33.47B 38.64B USD | 9.78 | €12.48 14.41 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€178.00 205.47 USD |
-0.89
|
€13.70B 15.82B USD | €0.00 0 USD | €178.00 205.47 USD | €179.90 207.66 USD | €13.70B 15.82B USD | 17.33 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.20 30.24 USD |
-2.96
|
€12.57B 14.51B USD | €0.00 0 USD | €26.00 30.01 USD | €26.80 30.94 USD | €12.57B 14.51B USD | 17.23 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.94 1.09 USD |
0
|
€8.68B 10.02B USD | €0.00 0 USD | €0.91 1.05 USD | €0.94 1.09 USD | €8.68B 10.02B USD | 10.44 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.26 USD |
-2.56
|
€6.26B 7.23B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €6.26B 7.23B USD | 3.80 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.60 94.19 USD |
0
|
€5.76B 6.65B USD | €0.00 0 USD | €81.00 93.5 USD | €81.60 94.19 USD | €5.76B 6.65B USD | 15.57 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€87.00 100.43 USD |
-0.57
|
€4.95B 5.71B USD | €0.00 0 USD | €86.50 99.85 USD | €88.00 101.58 USD | €4.95B 5.71B USD | 12.06 | €7.21 8.32 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€121.00 139.67 USD |
+1.85
|
€3.67B 4.24B USD | €0.00 0 USD | €118.40 136.67 USD | €121.80 140.6 USD | €3.67B 4.24B USD | 20.50 | €5.90 6.81 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€90.00 103.89 USD |
-0.55
|
€3.64B 4.2B USD | €0.00 0 USD | €89.50 103.31 USD | €91.50 105.62 USD | €3.64B 4.2B USD | 8.36 | €10.76 12.42 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.93 5.69 USD |
0
|
€3.20B 3.7B USD | €4.00K 4.62K USD | €4.90 5.66 USD | €4.95 5.71 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€64.80 74.8 USD |
-2.04
|
€2.74B 3.16B USD | €0.00 0 USD | €64.80 74.8 USD | €66.05 76.24 USD | €2.74B 3.16B USD | 18.67 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.90 7.96 USD |
-1.43
|
€2.72B 3.15B USD | €0.00 0 USD | €6.80 7.85 USD | €7.30 8.43 USD | €2.72B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.80 43.63 USD |
-0.53
|
€2.38B 2.75B USD | €0.00 0 USD | €37.60 43.4 USD | €38.00 43.86 USD | €2.38B 2.75B USD | 12.68 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.40 7.39 USD |
+1.59
|
€1.87B 2.16B USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €1.87B 2.16B USD | 13.06 | €0.49 0.57 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€13.86 16 USD |
+0.43
|
€1.82B 2.1B USD | €30.00 34.63 USD | €13.58 15.68 USD | €14.10 16.28 USD | €1.82B 2.1B USD | 14.14 | €0.98 1.13 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€79.00 91.19 USD |
+0.64
|
€1.67B 1.93B USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €1.67B 1.93B USD | 10.69 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.90 51.83 USD |
-1.21
|
€1.65B 1.9B USD | €0.00 0 USD | €44.90 51.83 USD | €45.90 52.98 USD | €1.65B 1.9B USD | 7.67 | €5.85 6.75 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.00 60.03 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €1.61B 1.86B USD | 3.49 | €14.89 17.19 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.90 65.68 USD |
-1.9
|
€1.41B 1.63B USD | €75.00 86.58 USD | €56.90 65.68 USD | €58.30 67.3 USD | €1.41B 1.63B USD | 6.34 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.02 20.8 USD |
-2.8
|
€1.11B 1.29B USD | €76.00 87.73 USD | €17.96 20.73 USD | €18.72 21.61 USD | €1.11B 1.29B USD | 8.96 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.80 43.63 USD |
-1.69
|
€1.10B 1.27B USD | €0.00 0 USD | €37.65 43.46 USD | €38.65 44.62 USD | €1.10B 1.27B USD | 13.99 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+16.28
|
€701.72M 810.02M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €701.72M 810.02M USD | 5.00 | €0.01 0.01 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.55 19.1 USD |
-2.07
|
€669.82M 773.2M USD | €10.00 11.54 USD | €16.55 19.1 USD | €17.40 20.09 USD | €669.82M 773.2M USD | 13.03 | €1.27 1.47 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€236.00 272.42 USD |
-4.07
|
€571.36M 659.54M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €571.36M 659.54M USD | 2.15 | €109.74 126.68 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.69 0.79 USD |
-3.52
|
€568.50M 656.23M USD | €0.00 0 USD | €0.69 0.79 USD | €0.71 0.82 USD | €568.50M 656.23M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.30 9.58 USD |
-0.6
|
€500.51M 577.76M USD | €0.00 0 USD | €8.25 9.52 USD | €8.50 9.81 USD | €500.51M 577.76M USD | 27.66 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.73 5.46 USD |
-0.88
|
€484.35M 559.1M USD | €0.00 0 USD | €4.73 5.46 USD | €4.91 5.67 USD | €484.35M 559.1M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€435.96M 503.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €435.96M 503.24M USD | 1.89 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.10 11.66 USD |
0
|
€382.59M 441.63M USD | €0.00 0 USD | €10.05 11.6 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€336.93M 388.93M USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €336.93M 388.93M USD | 5.57 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
+1.59
|
€263.21M 303.83M USD | €0.00 0 USD | €5.00 5.77 USD | €5.18 5.98 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.30 0.35 USD |
0
|
€174.30M 201.2M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €174.30M 201.2M USD | 15.19 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €362.00 417.87 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-3.85
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-6.78
|
€7.90M 9.12M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.90M 9.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+2.56
|
€7.20M 8.31M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.06 0.07 USD |
-0.33
|
€1.41M 1.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.24 0.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 1.24 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}