Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.64T
Общая капитализация
$196.66B
Общий объем
BTC 57.75%   •   ETH 11.83%
Доминирование

Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (315)
OTC Markets EXMKT (315)
Финансовые услуги (315)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $12.11 —
-6.49
$5.75B — $100.00 — $11.54 — $11.54 — $5.75B — 10.09 $1.20 —
Signature Bank  SBNY $0.65 —
+1.56
$78.46M — $12.94K — $0.55 — $0.64 — $78.46M — 0.060 $10.83 —
Eat Well Inv  EWGFF $0.07 —
0
$11.88M — $2.11K — $0.00 — $0.00 — $11.88M — 1.16 $0.06 —
USCorp  USCS $0.00 —
0
$3.96M — $35.00K — $0.00 — $0.00 — $3.96M — 0 $0.00 —
Sky440  SKYF $0.00 —
0
$3.03M — $335.00K — $0.00 — $0.00 — $3.03M — 0 $0.00 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Chancellor  CHAG $0.00 —
0
$1.86M — $346.63K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$1.50M — $154.50K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
GreenBank Capital  GRNBF $0.00 —
0
$1.47M — $61.85K — $0.02 — $0.02 — $1.47M — 0 -$0.03 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Puget  PUGE $0.00 —
0
$949.15K — $100.00K — $0.00 — $0.00 — $949.15K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
Net Savings Link  NSAV $0.00 —
0
$711.92K — $626.67K — $0.00 — $0.00 — $711.92K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
-50
$556.47K — $11.00K — $0.00 — $0.00 — $556.47K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$426.88K — $50.00K — $0.00 — $0.00 — $426.88K — 0 -$125.00 —
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Coin Citadel  CCTL $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
MGT Capital Investments  MGTI $0.00 —
0
$249.07K — $40.63K — $0.00 — $0.00 — $249.07K — 0 $0.00 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Premier Products  PMPG $0.00 —
0
$183.98K — $8.40K — $0.00 — $0.00 — $183.98K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Terme Bancorp  TMEB $0.00 —
0
$37.07K — $22.10K — $0.00 — $0.00 — $37.07K — 0 $0.00 —
Hypertension Diagnostics  HDII $0.00 —
0
$28.48K — $44.10K — $0.00 — $0.00 — $28.48K — 0 $0.00 —
Quad M  MMMM $0.00 —
0
$21.74K — $10.00K — $0.00 — $0.00 — $21.74K — 0 -$0.06 —
WayPoint Biomedical  WYPH $0.00 —
+50
$16.68K — $88.97K — $0.00 — $0.00 — $16.68K — 0 -$0.02 —
Baron Capital Enterprise  BCAP $0.00 —
0
$10.58K — $230.00K — $0.00 — $0.00 — $10.58K — 0 -$0.24 —
Astika  ASKH $0.00 —
0
$7.99K — $8.03K — $0.00 — $0.00 — $7.99K — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $14.27 —
+0.14
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.60 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $15.11 —
+0.67
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.46 $0.98 —
Edenred SE  EDNMF $29.36 —
0
$6.99B — $205.00 — $48.60 — $48.60 — $6.99B — 12.23 $2.40 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.80B — $810.00 — $6.30 — $6.30 — $6.80B — 4.22 $1.49 —
AmTrust Financial Services, Inc.  AFSIC $16.00 —
0
$3.16B — $1.00K — $15.13 — $15.13 — $3.16B — 16.37 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $15.55 —
+0.19
$3.07B — $1.00K — $15.45 — $15.55 — $3.07B — 15.91 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14.51 —
+0.07
$2.87B — $1.86K — $14.50 — $14.50 — $2.87B — 14.85 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $14.50 —
0
$2.87B — $832.00 — $14.00 — $14.00 — $2.87B — 14.84 $0.98 —
Ameritrust  ATCC $0.00 —
0
$1.45B — $224.00 — $0.00 — $0.00 — $1.45B — 0 -$0.02 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
First Citizens Bancshares  FIZN $76.00 —
0
$955.48M — $400.00 — $54.05 — $54.05 — $955.48M — 1.93 $39.20 —
Winchester Holding Group  WCHS $6.60 —
+31.74
$700.68M — $400.00 — $6.60 — $6.60 — $700.68M — 0 $0.00 —
Canandaigua National  CNND $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.40 $20.66 —
VietNam Holding  VNMHF $5.30 —
0
$339.09M — $12.50K — $5.00 — $5.00 — $339.09M — 33.12 $0.16 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Samara Asset  CAGPF $2.05 —
0
$251.25M — $250.00 — $1.45 — $1.45 — $251.25M — 0 -$0.41 —
GAM Holding AG  GMHLF $0.22 —
0
$237.16M — $45.00K — $0.31 — $0.31 — $237.16M — 0 -$0.17 —
FNB Bancorp  FBIP $120.66 —
0
$194.27M — $200.00 — $98.60 — $98.60 — $194.27M — 20.48 $5.89 —
First IC  FIEB $20.50 —
0
$185.83M — $8.00K — $20.50 — $20.50 — $185.83M — 7.56 $2.71 —
Ether Capital  DTSRF $4.40 —
0
$162.45M — $300.00 — $6.05 — $6.05 — $162.45M — 4.68 $0.94 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
CNB  CNBW $58.60 —
0
$97.34M — $15.00 — $58.51 — $58.51 — $97.34M — 53.27 $1.10 —
Goal Acquisitions  PUCK $12.83 —
0
$95.67M — $1.00 — $12.26 — $12.26 — $95.67M — 0 -$0.30 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$90.72M — $2.00 — $11.00 — $11.00 — $90.72M — 0 -$0.09 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $1.00 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
The Adirondack Trust Company  ADKT $500.50 —
0
$76.99M — $2.00 — $501.00 — $501.00 — $76.99M — 6.39 $78.21 —
Westbury Bancorp  WBBW $34.00 —
0
$66.11M — $650.00 — $34.00 — $34.00 — $66.11M — 8.09 $4.20 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Maquia Capital  MAQC $11.30 —
0
$58.99M — $14.00 — $11.34 — $11.34 — $58.99M — 62.77 $0.18 —
First Bitcoin Capital  BITCF $0.00 —
0
$54.33M — $177.78K — $0.00 — $0.00 — $54.33M — 0 -$0.00 —
Clean Energy Special Situations  SWSS $10.70 —
0
$51.66M — $12.00 — $8.00 — $8.00 — $51.66M — 214.00 $0.05 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.75 — $13.75 — $38.84M — 0 -$0.78 —
Arogo Capital  AOGO $12.00 —
0
$37.01M — $74.00 — $7.00 — $7.00 — $37.01M — 0 -$0.51 —
Newbury Street  NBST $10.02 —
0
$34.79M — $90.00 — $18.01 — $18.01 — $34.79M — 0 -$0.04 —
Federal Life  FLFG $9.50 —
0
$34.65M — $1.00K — $9.50 — $9.50 — $34.65M — 0 -$0.80 —
Hunter Maritime Acquisition Corp.  HUNTF $0.00 —
0
$32.65M — $2.25K — $0.00 — $0.00 — $32.65M — 0 $0.00 —
Metaverse Capital  GBCHF $0.00 —
0
$29.21M — $390.18K — $0.00 — $0.00 — $29.21M — 0 $0.00 —
Positive Physicians  PPHI $6.50 —
0
$23.68M — $31.00 — $4.50 — $4.50 — $23.68M — 0 -$0.57 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
Viewtran  VIEWF $0.00 —
0
$17.65M — $15.60K — $0.00 — $0.00 — $17.65M — 0 $0.00 —
FNDS3000  FDTC $0.00 —
0
$17.21M — $19.70K — $0.00 — $0.00 — $17.21M — 0 $0.00 —
Epic  EPOR $0.00 —
0
$17.01M — $26.13K — $0.00 — $0.00 — $17.01M — 0.00041 $0.49 —
Automotive Finco  RMIAF $0.80 —
0
$15.89M — $50.00 — $0.30 — $0.30 — $15.89M — 10.02 $0.08 —
Jialijia  RZZN $3.00 —
0
$14.58M — $100.00 — $3.00 — $3.00 — $14.58M — 0 -$0.18 —
Atlas Mara  AAMAF $0.00 —
0
$14.18M — $29.42K — $0.00 — $0.00 — $14.18M — 0 $0.00 —
China Networks  CNWHF $0.00 —
0
$12.66M — $7.85K — $0.00 — $0.00 — $12.66M — 0 $0.00 —
Trustco  TSCHY $0.19 —
0
$10.60M — $5.00K — $0.19 — $0.19 — $10.60M — 0 -$0.37 —
Wall Street Capital  WSSE $0.00 —
0
$10.00M — $10.10K — $0.00 — $0.00 — $10.00M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$9.88M — $551.00 — $28.40 — $28.40 — $9.88M — 9.79 $2.90 —
SFSB  SFBI $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
Guaranty Financial  GFCJ $0.00 —
0
$9.34M — $12.75K — $0.00 — $0.00 — $9.34M — 0 $0.00 —
Union Financial  UFCP $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$6.63M — $45.00 — $20.00 — $20.00 — $6.63M — 9.38 $2.13 —
Myrexis  MYRX $0.00 —
0
$6.21M — $50.00K — $0.00 — $0.00 — $6.21M — 0 $0.00 —
Unified Global  CHYL $0.10 —
0
$5.66M — $1.50K — $0.00 — $0.00 — $5.66M — 10.00 $0.01 —
IGS Capital  IGSC $0.02 —
-32.5
$5.46M — $1.00 — $0.02 — $0.02 — $5.46M — 0 -$0.30 —
Intrepid Capital  ITPC $105.00 —
0
$4.53M — $80.00 — $105.00 — $105.00 — $4.53M — 0 -$129.10 —
PHI  PHIG $30.75 —
0
$4.50M — $2.30K — $30.75 — $30.75 — $4.50M — 0 $0.00 —
iBrands  IBRC $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
Canyon Bancorp  CYBA $0.00 —
0
$4.37M — $113.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
Bitcoin Generation  BTGN $0.00 —
0
$4.23M — $9.34K — $0.00 — $0.00 — $4.23M — 0 $0.00 —
Interups  ITUP $0.00 —
0
$4.14M — $23.00 — $0.00 — $0.00 — $4.14M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
Huaizhong Health  ADAD $0.00 —
0
$3.47M — $13.00 — $0.11 — $0.11 — $3.47M — 0 $0.00 —
City Bank  CTBK $0.00 —
0
$3.15M — $1.80K — $0.00 — $0.00 — $3.15M — 0 $0.00 —
Opus Magnum Ameris  OPUS $0.02 —
0
$3.06M — $843.00 — $0.02 — $0.02 — $3.06M — 0.18 $0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀