Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCQX (137)

Финансовые услуги (137)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG ZURVY	$33.98 —	+0.03	$96.7B —	$14.56K —	$33.32 —	$33.99 —	$96.7B —	16.65	$2.04 —
AXA SA AXAHY	$42.21 —	+0.98	$91.83B —	$68.54K —	$41.21 —	$42.32 —	$91.83B —	11.95	$3.53 —
BNP Paribas SA BNPQF	$78.7 —	0	$88.9B —	$2.98K —	$75.74 —	$78.7 —	$88.9B —	7.53	$10.44 —
BNP Paribas SA BNPQY	$38.1 —	+0.47	$86.07B —	$247.95K —	$37.01 —	$38.17 —	$86.07B —	7.42	$5.13 —
Nordea Bank Abp NRDBY	$11.83 —	+0.08	$41.08B —	$74.46K —	$11.61 —	$12 —	$41.08B —	7.63	$1.55 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$7.49 —	0	$21.06B —	$400 —	$7.2 —	$7.2 —	$21.06B —	7.80	$0.96 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$35.62 —	+0.94	$20.03B —	$12.94K —	$35.25 —	$36.32 —	$20.03B —	7.72	$4.61 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.75 —	-2.14	$11.55B —	$525 —	$2.81 —	$2.81 —	$11.55B —	4.82	$0.57 —
Akbank T.A.S AKBTY	$2.58 —	-2.64	$6.82B —	$5.68K —	$2.5 —	$2.65 —	$6.82B —	6.45	$0.4 —
Piraeus Financial Holdings S.A. BPIRY	$5.13 —	+5.77	$6.4B —	$2.62K —	$4.78 —	$5.13 —	$6.4B —	5.82	$0.88 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.38 —	+0.73	$4.37B —	$1.1K —	$1.37 —	$1.38 —	$4.37B —	4.45	$0.31 —
GBank Financial GBFH	$29.9 —	+3.1	$475.08M —	$10.86K —	$27.3 —	$32.99 —	$475.08M —	26.22	$1.14 —
West Coast Community Bancorp SCZC	$38.67 —	0	$408.22M —	$3.1K —	$38.28 —	$38.68 —	$408.22M —	9.43	$4.1 —
American Business Bank AMBZ	$41.84 —	-2.7	$391.41M —	$100 —	$41.84 —	$41.84 —	$391.41M —	9.46	$4.42 —
Dogwood State Bank DSBX	$14.25 —	-0.7	$271.36M —	$104 —	$14.25 —	$14.25 —	$271.36M —	95.00	$0.15 —
First Northern Community Bancorp FNRN	$9.89 —	+3.02	$158.8M —	$2.2K —	$9.55 —	$9.89 —	$158.8M —	8.45	$1.17 —
First Acceptance FACO	$3.47 —	+2.06	$134.81M —	$235 —	$3.47 —	$3.53 —	$134.81M —	5.25	$0.66 —
Mountain Commerce Bancorp MCBI	$20 —	-2.44	$131.06M —	$5.51K —	$19.01 —	$20 —	$131.06M —	20.00	$1 —
CBB Bancorp CBBI	$10.3 —	-2.37	$111.7M —	$5.8K —	$10.3 —	$10.32 —	$111.7M —	4.70	$2.19 —
American Riviera Bancorp ARBV	$17.99 —	-0.06	$105.27M —	$750 —	$17.6 —	$18 —	$105.27M —	11.83	$1.52 —
Freedom Financial Holdings, Inc. FDVA	$9.9 —	+0.51	$78.22M —	$200 —	$9.6 —	$9.9 —	$78.22M —	47.14	$0.21 —
Cullman Bancorp CULL	$10.15 —	-0.49	$69.06M —	$5.3K —	$10.11 —	$10.15 —	$69.06M —	20.30	$0.5 —
TC Bancshares TCBC	$15.15 —	+0.32	$63.31M —	$872 —	$15.1 —	$15.1 —	$63.31M —	0	$0 —
FFBW FFBW	$13.32 —	0	$58.74M —	$500 —	$13.4 —	$13.65 —	$58.74M —	39.17	$0.34 —
Ledyard Financial LFGP	$15 —	+1.35	$51.16M —	$1K —	$14.8 —	$14.8 —	$51.16M —	23.07	$0.65 —
BIGG Digital Assets BBKCF	$0.07 —	-1.47	$24M —	$500 —	$0.07 —	$0.07 —	$24M —	0	-$0.03 —
ThreeD Capital IDKFF	$0.07 —	-8.75	$5.09M —	$71.5K —	$0.08 —	$0.08 —	$5.09M —	0	-$0.01 —
Zurich Insurance Group AG ZFSVF	$669.79 —	0	$95.3B —	$250 —	$640 —	$660 —	$95.3B —	16.44	$40.72 —
AXA SA AXAHF	$41.04 —	-2.84	$89.28B —	$420 —	$42.13 —	$42.24 —	$89.28B —	11.82	$3.47 —
Nordea Bank Abp NBNKF	$10.9 —	0	$37.85B —	$113 —	$12 —	$12 —	$37.85B —	6.94	$1.57 —
Piraeus Financial BPIRF	$6.18 —	0	$7.71B —	$103 —	$5.3 —	$5.3 —	$7.71B —	6.57	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$231.5 —	+0.21	$733.13M —	$10 —	$231.01 —	$231.01 —	$733.13M —	12.17	$19.01 —
Farmers & Merchants Bancorp FMCB	$985 —	0	$699.8M —	$11 —	$990 —	$1,000 —	$699.8M —	8.26	$119.19 —
Farmers & Merchants Bank of Long Beach FMBL	$5,500 —	+0.46	$675M —	$17 —	$5,300 —	$5,500 —	$675M —	12.87	$427.08 —
OTC Markets OTCM	$45.12 —	-1.05	$558.58M —	$1.93K —	$44.2 —	$46.01 —	$558.58M —	20.69	$2.18 —
First Farmers Financial FFMR	$67.99 —	+1.48	$478.25M —	$100 —	$67.99 —	$67.99 —	$478.25M —	13.30	$5.11 —
CoinShares CNSRF	$6.47 —	0	$452.44M —	$650 —	$8.16 —	$8.16 —	$452.44M —	3.40	$1.9 —
Dacotah Banks DBIN	$33.9 —	0	$377.64M —	$300 —	$34 —	$34 —	$377.64M —	14.18	$2.39 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.6 —	0	$311M —	$150 —	$25.6 —	$25.6 —	$311M —	106.66	$0.24 —
Private Bancorp of America PBAM	$51.99 —	-1.25	$303.62M —	$728 —	$51.2 —	$52 —	$303.62M —	7.46	$6.96 —
Kansas City Life Insurance Company KCLI	$31 —	0	$300.19M —	$1.5K —	$30.52 —	$31 —	$300.19M —	0	-$0.51 —
NASB Financial NASB	$34.75 —	+0.43	$251.47M —	$200 —	$34.75 —	$34.75 —	$251.47M —	8.88	$3.91 —
Cashmere Valley Bank CSHX	$62 —	+0.02	$241.24M —	$2.78K —	$60.5 —	$62 —	$241.24M —	8.37	$7.4 —
Alpine Banks of Colorado ALPIB	$30.2 —	+1.99	$224.39M —	$100 —	$29.61 —	$29.61 —	$224.39M —	10.37	$2.91 —
BankFirst Capital BFCC	$40 —	-1.23	$219.89M —	$700 —	$39.5 —	$40.01 —	$219.89M —	9.63	$4.15 —
Morris State Bancshares MBLU	$19.75 —	0	$209.22M —	$800 —	$19.75 —	$21 —	$209.22M —	10.39	$1.9 —
CoastalSouth Bancshares COSO	$20.01 —	0	$205.54M —	$2.8K —	$20 —	$20.11 —	$205.54M —	8.70	$2.3 —
Bank of Idaho Holding Company BOID	$42 —	-3.45	$193.37M —	$364 —	$42 —	$43 —	$193.37M —	16.73	$2.51 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Isabella Bank ISBA	$23.9 —	+0.63	$177.21M —	$1.37K —	$23 —	$23.75 —	$177.21M —	12.38	$1.93 —
California First Leasing CFNB	$19 —	0	$176.88M —	$100 —	$19 —	$19 —	$176.88M —	5.41	$3.51 —
United Bancorporation of Alabama UBAB	$50 —	-3.85	$168.54M —	$100 —	$50 —	$50 —	$168.54M —	5.84	$8.56 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
Muncy Columbia Financial CCFN	$38.75 —	0	$136.89M —	$720 —	$38.75 —	$38.75 —	$136.89M —	7.27	$5.33 —
Lyons Bancorp LYBC	$39.5 —	0	$136.15M —	$249 —	$40 —	$40 —	$136.15M —	8.97	$4.4 —
PB Financial PBNC	$45 —	-1.1	$132.46M —	$100 —	$45 —	$45 —	$132.46M —	8.25	$5.45 —
blueharbor bank BLHK	$22 —	0	$129.62M —	$255 —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$35 —	0	$129.54M —	$4.3K —	$34.75 —	$35.1 —	$129.54M —	11.21	$3.12 —
Marquette National MNAT	$26.61 —	-1.81	$118.36M —	$741 —	$26.61 —	$27 —	$118.36M —	6.55	$4.06 —
Embassy Bancorp EMYB	$14.99 —	0	$114.57M —	$200 —	$14.99 —	$14.99 —	$114.57M —	10.94	$1.37 —
Foresight Financial FGFH	$31.5 —	0	$113.34M —	$106 —	$31.05 —	$31.06 —	$113.34M —	6.54	$4.81 —
South Atlantic Bancshares SABK	$14.99 —	0	$113.19M —	$92 —	$14.5 —	$14.5 —	$113.19M —	12.59	$1.19 —
InBankshares, Corp INBC	$9.3 —	0	$109.73M —	$100 —	$9.45 —	$9.45 —	$109.73M —	15.00	$0.62 —
BNCCORP BNCC	$29.45 —	0	$103.7M —	$1.23K —	$28.05 —	$30.65 —	$103.7M —	13.38	$2.2 —
Pacific Financial PFLC	$10.1 —	0	$102.11M —	$100 —	$10.1 —	$10.1 —	$102.11M —	10.20	$0.99 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
PSB PSBQ	$24.4 —	-0.81	$100.69M —	$100 —	$24.6 —	$24.6 —	$100.69M —	11.24	$2.17 —
Direct Selling DSAQ	$11.68 —	0	$98.96M —	$2K —	$11.66 —	$11.68 —	$98.96M —	0	-$1 —
White River Bancshares Co WRIV	$39.5 —	0	$96.64M —	$1K —	$38 —	$39.5 —	$96.64M —	14.73	$2.68 —
Community Bancorp CMTV	$17.12 —	0	$95.82M —	$400 —	$17 —	$17.15 —	$95.82M —	7.50	$2.28 —
CW Bancorp CWBK	$30.55 —	-4.5	$95.66M —	$700 —	$30.45 —	$30.85 —	$95.66M —	7.77	$3.93 —
Prime Meridian Holding Company PMHG	$29 —	0	$95.34M —	$1.4K —	$29 —	$29.02 —	$95.34M —	11.88	$2.44 —
Kish Bancorp KISB	$31.3 —	0	$92.95M —	$300 —	$31.5 —	$31.56 —	$92.95M —	6.42	$4.87 —
Dimeco DIMC	$36 —	0	$91.35M —	$1.5K —	$36 —	$36.25 —	$91.35M —	7.05	$5.1 —
CNB Bank Shares CNBN	$16.8 —	0	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Chesapeake Financial Shares CPKF	$19.17 —	+0.1	$90.78M —	$600 —	$19.15 —	$19.25 —	$90.78M —	9.73	$1.97 —
ENB Financial Corp ENBP	$15.85 —	0	$89.64M —	$300 —	$15.7 —	$15.71 —	$89.64M —	5.80	$2.73 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
JD Bancshares JDVB	$25 —	0	$85.89M —	$244 —	$25 —	$25 —	$85.89M —	10.50	$2.38 —
CNB Community Bancorp CNBB	$39.5 —	0	$82.09M —	$600 —	$39.08 —	$39.08 —	$82.09M —	7.35	$5.37 —
Harleysville Financial HARL	$22.24 —	0	$80.75M —	$7.15K —	$22 —	$22.24 —	$80.75M —	9.15	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Two Rivers Financial TRVR	$35.49 —	0	$74.79M —	$1K —	$35.49 —	$35.99 —	$74.79M —	10.16	$3.49 —
Century Next Financial CTUY	$40.05 —	-1.11	$73.65M —	$100 —	$40.05 —	$40.05 —	$73.65M —	6.65	$6.02 —
Bank of South Carolina BKSC	$13.32 —	0	$72.85M —	$5.08K —	$12.89 —	$13.41 —	$72.85M —	13.73	$0.97 —
United Bancshares UBOH	$24.5 —	-4.6	$72.62M —	$496 —	$24.5 —	$24.51 —	$72.62M —	8.68	$2.82 —
Oconee Federal Financial OFED	$12.2 —	0	$71.23M —	$400 —	$12.2 —	$12.31 —	$71.23M —	29.04	$0.42 —
Katahdin Bankshares KTHN	$22.25 —	0	$70.84M —	$1.7K —	$22 —	$22.25 —	$70.84M —	8.21	$2.71 —
F & M Bank FMBM	$19.6 —	0	$69.17M —	$1.12K —	$19.6 —	$19.6 —	$69.17M —	9.46	$2.07 —
Pinnacle Bankshares PPBN	$31 —	0	$68.58M —	$1.6K —	$29.68 —	$31.79 —	$68.58M —	7.90	$3.92 —
JBT Bancorp JBTC	$28 —	+3.9	$68.14M —	$1.58K —	$28 —	$28 —	$68.14M —	8.45	$3.31 —
InsCorp IBTN	$23.3 —	0	$67.66M —	$1.3K —	$23.3 —	$23.3 —	$67.66M —	8.96	$2.6 —
Coastal Carolina Bancshares CCNB	$10.49 —	+0.87	$65.54M —	$210 —	$10.4 —	$10.5 —	$65.54M —	8.39	$1.25 —
Golden State Bancorp GSBX	$24.53 —	0	$63.49M —	$300 —	$24.3 —	$24.5 —	$63.49M —	7.81	$3.14 —
Bank of San Francisco BSFO	$29.5 —	0	$63.04M —	$900 —	$29.5 —	$30 —	$63.04M —	9.51	$3.1 —
BBX Capital BBXIA	$3.79 —	-10.82	$62.65M —	$8.25K —	$2.66 —	$4.25 —	$62.65M —	0	-$4.16 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}