Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$123.29B
Общий объем
BTC 59.85%     ETH 7.85%
Доминирование

Биржа: LSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.35 12.41 USD
-8.47
$66.05B 72.2B USD $5.37M 5.87M USD $11 12.02 USD $12.35 13.5 USD $66.05B 72.2B USD 6.75 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $9.59 10.48 USD
-6.35
$9.92B 10.84B USD $911.86K 996.79K USD $9.59 10.48 USD $10.64 11.63 USD $9.92B 10.84B USD 6.75 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.93
+1.29
$1.77B $76.83K $3.86 $3.9 $1.77B 26.19 $0.15
Tetragon Financial Group Limited  TFG.L $14.25
-1.04
$1.25B $2K $15 $15 $1.25B 3.61 $3.94
BioPharma Credit PLC  BPCR.L $0.8599
-1.15
$974.29M $319.25K $0.8599 $0.88 $974.29M 8.61 $0.1
Partners Group Private Equity Limited  PEY.L $10.05 10.99 USD
-2.43
$694.97M 759.7M USD $35.99K 39.34K USD $9.88 10.8 USD $10.3 11.26 USD $694.97M 759.7M USD 6.36 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $23.8
-3.84
$413.94M $8.77K $23.9 $25.9 $413.94M 5.27 $4.51
Taylor Maritime Limited  TMI.L $0.77
-1.28
$252.48M $130K $0.75 $0.79 $252.48M 3.20 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
0
$223.48M $137.72K $0.54 $0.55 $223.48M 10.80 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5699 0.62 USD
-0.87
$177.68M 194.23M USD $6.2K 6.78K USD $0.5799 0.63 USD $0.5799 0.63 USD $177.68M 194.23M USD 7.12 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.45
$182.24M $7K $0.3499 $0.3499 $182.24M 0 -$0.05
US Solar Fund Plc  USF.L $0.34
0
$103.12M $976K $0 $0 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.32
-6.07
$72.97M $5.54K $2.27 $2.5 $72.97M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
+4
$7.31M $610K $0.05 $0.05 $7.31M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Morrow Bank ASA  0EFW.L $9.36 0.9 USD
-11.28
$2.36B 226.48M USD $210 20.14 USD $9.36 0.9 USD $9.36 0.9 USD $2.36B 226.48M USD 15.34 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.6
-12
$71.88M $7.44M $1.75 $1.75 $71.88M 11.42 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-0.52
$18.62M $483.43K $0.78 $0.78 $18.62M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $565 $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $110.5 0 USD
-8.68
$10.51M 0 USD $54.38K 0 USD $100 0 USD $120 0 USD $10.51M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $550 0 USD
-1.43
$102.5M 0 USD $118.38K 0 USD $521.98 0 USD $570 0 USD $102.5M 0 USD 5.44 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$265.57M 0 USD $246.52K 0 USD $139 0 USD $140 0 USD $265.57M 0 USD 34.87 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,490 0 USD
-1.32
$237.66M 0 USD $28.05K 0 USD $1,480 0 USD $1,555 0 USD $237.66M 0 USD 36.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $155 0 USD
-9.88
$198.05M 0 USD $1.45M 0 USD $152.58 0 USD $174 0 USD $198.05M 0 USD 5.53 $0.28 0 USD
Argentex Group PLC  AGFX.L $44.5 0 USD
+4.71
$53.59M 0 USD $1.51M 0 USD $44 0 USD $47 0 USD $53.59M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $250.05 0 USD
-7.7
$35.77B 0 USD $148.96M 0 USD $240.15 0 USD $265.3 0 USD $35.77B 0 USD 7.14 $0.35 0 USD
Schroders plc  SDR.L $312 0 USD
-5.68
$4.84B 0 USD $3.71M 0 USD $308.4 0 USD $331.04 0 USD $4.84B 0 USD 12.00 $0.26 0 USD
Volta Finance Limited  VTAS.L $512.5 0 USD
-5.09
$187.48M 0 USD $10K 0 USD $501 0 USD $501 0 USD $187.48M 0 USD 3.88 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $708 0 USD
-2.21
$413.91M 0 USD $39.83K 0 USD $708 0 USD $756 0 USD $413.91M 0 USD 26.22 $0.27 0 USD
Just Group plc  JUST.L $125.6 0 USD
-9.9
$1.3B 0 USD $4.59M 0 USD $125.6 0 USD $141 0 USD $1.3B 0 USD 20.93 $0.06 0 USD
Quilter plc  QLT.L $129.4 0 USD
-7.83
$1.8B 0 USD $2.22M 0 USD $128.2 0 USD $140.2 0 USD $1.8B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $234 0 USD
-7.51
$1.76B 0 USD $2.87M 0 USD $231.92 0 USD $252.76 0 USD $1.76B 0 USD 11.14 $0.21 0 USD
H&T Group plc  HAT.L $378 0 USD
+1.07
$163.94M 0 USD $141.55K 0 USD $369 0 USD $379.25 0 USD $163.94M 0 USD 7.41 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,145 0 USD
-5.67
$58.97B 0 USD $1.43M 0 USD $11,145 0 USD $11,875 0 USD $58.97B 0 USD 87.07 $1.28 0 USD
IG Group Holdings plc  IGG.L $914.5 0 USD
-5.23
$3.2B 0 USD $1.17M 0 USD $912.5 0 USD $964.5 0 USD $3.2B 0 USD 9.52 $0.96 0 USD
CMC Markets Plc  CMCX.L $197.2 0 USD
-4.96
$551.8M 0 USD $604.63K 0 USD $193.2 0 USD $207.5 0 USD $551.8M 0 USD 6.57 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $112.5 0 USD
-1.32
$13 0 USD $6.19K 0 USD $112 0 USD $112.2 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $817.8 0 USD
-8.05
$4.37B 0 USD $3.55M 0 USD $795.2 0 USD $884.6 0 USD $4.37B 0 USD 11.20 $0.73 0 USD
Record plc  REC.L $50 0 USD
-0.7
$96.18M 0 USD $193.64K 0 USD $49.3 0 USD $52.8 0 USD $96.18M 0 USD 10.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $135.5 0 USD
-7.57
$2.42B 0 USD $8.39M 0 USD $134.9 0 USD $147.4 0 USD $2.42B 0 USD 10.42 $0.13 0 USD
Admiral Group plc  ADM.L $2,906 0 USD
-1.82
$8.69B 0 USD $1.08M 0 USD $2,892.26 0 USD $2,990 0 USD $8.69B 0 USD 13.39 $2.17 0 USD
NatWest Group plc  NWG.L $413.4 0 USD
-8.64
$33.35B 0 USD $34.36M 0 USD $403.3 0 USD $441.7 0 USD $33.35B 0 USD 7.95 $0.52 0 USD
Chrysalis Investments Limited  CHRY.L $87.7 0 USD
-3.52
$475.28M 0 USD $2.96M 0 USD $86.1 0 USD $93 0 USD $475.28M 0 USD 12.52 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $855 0 USD
-3.12
$139.27M 0 USD $3.66K 0 USD $835 0 USD $900 0 USD $139.27M 0 USD 5.62 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $120.84K 0 USD $33 0 USD $35 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $79 0 USD
+1.28
$83.73M 0 USD $205.94K 0 USD $71 0 USD $79 0 USD $83.73M 0 USD 19.75 $0.04 0 USD
Duke Capital Limited  DUKE.L $26.2 0 USD
-1.13
$131.58M 0 USD $2.05M 0 USD $24 0 USD $26.5 0 USD $131.58M 0 USD 13.09 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
-7.19
$20.18M 0 USD $244 0 USD $0 0 USD $0 0 USD $20.18M 0 USD 32.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.43 0 USD
-5
$13.73M 0 USD $3.56M 0 USD $1.3 0 USD $1.6 0 USD $13.73M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $46.75 0 USD
-2.6
$42.75M 0 USD $552.31K 0 USD $44.25 0 USD $48 0 USD $42.75M 0 USD 7.79 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.2 0 USD
-11.11
$296.44K 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $296.44K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
+2.08
$1.16M 0 USD $11.17M 0 USD $0.1199 0 USD $0.13 0 USD $1.16M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $32.5 0 USD
0
$55.77M 0 USD $8.74M 0 USD $32.27 0 USD $32.6 0 USD $55.77M 0 USD 4.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $65 0 USD
-6.74
$39.24B 0 USD $325.64M 0 USD $63.72 0 USD $68.91 0 USD $39.24B 0 USD 10.83 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $510 0 USD
-3.77
$832.68M 0 USD $412.62K 0 USD $499.62 0 USD $535 0 USD $832.68M 0 USD 4.35 $1.17 0 USD
S&U plc  SUS.L $1,330 0 USD
-3.97
$161.61M 0 USD $10.9K 0 USD $1,277 0 USD $1,350 0 USD $161.61M 0 USD 8.58 $1.55 0 USD
Metro Bank Holdings PLC  MTRO.L $84.5 0 USD
-6.32
$568.69M 0 USD $3.77M 0 USD $82 0 USD $92.37 0 USD $568.69M 0 USD 14.08 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $87.5 0 USD
0
$15.96M 0 USD $22.35K 0 USD $84.1 0 USD $90 0 USD $15.96M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.55 0 USD
0
$5.94M 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $5.94M 0 USD 2.54 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,464 0 USD
-6.27
$1.52B 0 USD $175.82K 0 USD $1,450 0 USD $1,596 0 USD $1.52B 0 USD 24.39 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $908.5 0 USD
-6.48
$2.01B 0 USD $258.05K 0 USD $891.5 0 USD $1,021 0 USD $2.01B 0 USD 17.81 $0.51 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $1.08K 0 USD $11.53 0 USD $11.53 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $614.66K 0 USD $0.4799 0 USD $0.4899 0 USD $2.92M 0 USD 0 -$0.01 0 USD
Frontier IP Group Plc  FIPP.L $21.5 0 USD
-8.51
$14.81M 0 USD $285.33K 0 USD $21 0 USD $24.39 0 USD $14.81M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $23.5 0 USD
-4.08
$101.36M 0 USD $860.79K 0 USD $23.15 0 USD $25 0 USD $101.36M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $19.03K 0 USD $25 0 USD $26.4 0 USD $9.4M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $151 0 USD
0
$42.28B 0 USD $26.45K 0 USD $150.71 0 USD $150.73 0 USD $42.28B 0 USD 2.51 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $200K 0 USD $0.5 0 USD $0.5 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $87.5 0 USD
-2.27
$290.9M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $290.9M 0 USD 2.82 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $370 0 USD
-8.19
$351.22M 0 USD $1.08M 0 USD $365.5 0 USD $410 0 USD $351.22M 0 USD 8.60 $0.43 0 USD
HSBC Holdings plc  HSBA.L $760 0 USD
-5.55
$134.53B 0 USD $42.92M 0 USD $737.1 0 USD $791.2 0 USD $134.53B 0 USD 8.00 $0.95 0 USD
Braveheart Investment Group plc  BRH.L $3.75 0 USD
-11.76
$2.39M 0 USD $497.5K 0 USD $3.08 0 USD $4.19 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь