$3.4T
Общая капитализация
$87.99B
Общий объем
BTC 62.85%     ETH 8.63%
Доминирование

Биржа: LSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
+2.42
$77.32B 84.53B USD $6.67M 7.29M USD $12.7 13.88 USD $12.89 14.09 USD $77.32B 84.53B USD 7.17 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.72 12.81 USD
+0.77
$11.35B 12.4B USD $53.93K 58.96K USD $11.58 12.66 USD $11.78 12.88 USD $11.35B 12.4B USD 8.25 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.91
-0.54
$1.86B $8.5K $0 $0 $1.86B 26.06 $0.15
Tetragon Financial Group Limited  TFG.L $16
+0.63
$1.4B $2.15K $0 $0 $1.4B 4.06 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-2.22
$1B $5.06K $0 $0 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.72 10.63 USD
0
$672.15M 734.75M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $672.15M 734.75M USD 6.15 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
0
$446.98M $58 $0 $0 $446.98M 4.19 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
-0.55
$290.07M $1.01K $0.89 $0.9 $290.07M 3.75 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
-1.13
$218M $24.12K $0 $0 $218M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
0
$196.48M 214.78M USD $48K 52.47K USD $0 0 USD $0 0 USD $196.48M 214.78M USD 7.87 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
+0.85
$177.62M $4 $0 $0 $177.62M 3.14 $0.11
US Solar Fund Ord  USF.L $0.39
0
$120.05M $29.24K $0.4 $0.4199 $120.05M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.5
+1.63
$78.63M $31.73K $2.46 $2.5 $78.63M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
+2.07
$20.89M $14.8K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.35 1.09 USD
-1.3
$2.86B 274.64M USD $33.49K 3.21K USD $11.35 1.09 USD $11.4 1.09 USD $2.86B 274.64M USD 18.60 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$220.08M $2 $0 $0 $220.08M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $171.5 0 USD
+2.39
$18.83M 0 USD $20.89K 0 USD $165.5 0 USD $174.5 0 USD $18.83M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $792 0 USD
+4.49
$147.61M 0 USD $57.48K 0 USD $748 0 USD $794 0 USD $147.61M 0 USD 7.84 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,680 0 USD
-1.18
$264.33M 0 USD $1.46K 0 USD $1,660 0 USD $1,700 0 USD $264.33M 0 USD 40.97 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $185.2 0 USD
+0.54
$236.32M 0 USD $410.4K 0 USD $180 0 USD $188.2 0 USD $236.32M 0 USD 7.71 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.59 0 USD
-7.83
$3.12M 0 USD $1.55M 0 USD $2.44 0 USD $2.75 0 USD $3.12M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $331.2 0 USD
-0.2
$47.16B 0 USD $27.77M 0 USD $330.75 0 USD $335.7 0 USD $47.16B 0 USD 8.95 $0.37 0 USD
Schroders plc  SDR.L $365.8 0 USD
+0.44
$5.72B 0 USD $2.65M 0 USD $362.6 0 USD $367.8 0 USD $5.72B 0 USD 14.06 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $17.2K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $860 0 USD
+0.47
$502.77M 0 USD $157.45K 0 USD $850 0 USD $880 0 USD $502.77M 0 USD 31.85 $0.27 0 USD
Just Group plc  JUST.L $133.6 0 USD
-0.45
$1.47B 0 USD $3.88M 0 USD $133.6 0 USD $136.6 0 USD $1.47B 0 USD 22.26 $0.06 0 USD
Quilter plc  QLT.L $155.4 0 USD
-0.06
$2.17B 0 USD $2.14M 0 USD $153 0 USD $158.3 0 USD $2.17B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $272 0 USD
+2.06
$2.06B 0 USD $1.65M 0 USD $267.5 0 USD $272.5 0 USD $2.06B 0 USD 12.95 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
0
$277.4M 0 USD $37.39K 0 USD $636 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,655 0 USD
-0.42
$56.08B 0 USD $1.56M 0 USD $10,590 0 USD $10,715 0 USD $56.08B 0 USD 83.24 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,064 0 USD
+0.47
$3.7B 0 USD $850.11K 0 USD $1,059 0 USD $1,068 0 USD $3.7B 0 USD 11.08 $0.96 0 USD
CMC Markets Plc  CMCX.L $256 0 USD
+2.61
$700.36M 0 USD $643.66K 0 USD $244.5 0 USD $262 0 USD $700.36M 0 USD 11.13 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.47
$13 0 USD $2K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,166.5 0 USD
+3.97
$6.18B 0 USD $1.45M 0 USD $1,123 0 USD $1,174 0 USD $6.18B 0 USD 15.97 $0.73 0 USD
Record plc  REC.L $62.4 0 USD
+0.65
$120.53M 0 USD $276.83K 0 USD $60.2 0 USD $62.4 0 USD $120.53M 0 USD 12.48 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190 0 USD
-1.25
$3.39B 0 USD $4.51M 0 USD $190 0 USD $194.4 0 USD $3.39B 0 USD 14.61 $0.13 0 USD
Admiral Group plc  ADM.L $3,290 0 USD
-0.84
$9.83B 0 USD $556.34K 0 USD $3,262.64 0 USD $3,328 0 USD $9.83B 0 USD 15.16 $2.17 0 USD
NatWest Group plc  NWG.L $500.2 0 USD
-0.87
$40.42B 0 USD $22.44M 0 USD $500.2 0 USD $512.2 0 USD $40.42B 0 USD 8.77 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $107.4 0 USD
+1.71
$563.37M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $563.37M 0 USD 15.34 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $945 0 USD
+0.27
$156.03M 0 USD $1.02K 0 USD $929.2 0 USD $960 0 USD $156.03M 0 USD 6.21 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88.5 0 USD
0
$92.69M 0 USD $237.66K 0 USD $87.18 0 USD $90 0 USD $92.69M 0 USD 22.12 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.25 0 USD
-1.18
$146.89M 0 USD $444.83K 0 USD $28.5 0 USD $30 0 USD $146.89M 0 USD 14.62 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
-2.86
$16.72M 0 USD $23.24M 0 USD $1.6 0 USD $1.8 0 USD $16.72M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $61 0 USD
+0.99
$56.33M 0 USD $1.57M 0 USD $60 0 USD $64.4 0 USD $56.33M 0 USD 10.16 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.33 0 USD
-13.33
$1.2M 0 USD $435.12K 0 USD $0.3099 0 USD $0.3099 0 USD $1.2M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+3.85
$1.28M 0 USD $20.55M 0 USD $0.1199 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39 0 USD
-2.5
$64.15M 0 USD $27.9K 0 USD $39.07 0 USD $39.85 0 USD $64.15M 0 USD 5.57 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $75.76 0 USD
-0.34
$45.4B 0 USD $86.86M 0 USD $75.62 0 USD $76.48 0 USD $45.4B 0 USD 12.62 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $638 0 USD
+0.95
$1.04B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 18.76 $0.34 0 USD
S&U plc  SUS.L $1,790 0 USD
+4.07
$217.5M 0 USD $554 0 USD $1,725 0 USD $1,790 0 USD $217.5M 0 USD 12.17 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $130 0 USD
+1.09
$874.97M 0 USD $635.56K 0 USD $126.6 0 USD $130.8 0 USD $874.97M 0 USD 21.66 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
+0.67
$19.15M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $2.9M 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,746 0 USD
+1.63
$1.81B 0 USD $45.03K 0 USD $1,710 0 USD $1,760 0 USD $1.81B 0 USD 29.09 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $845 0 USD
+3.94
$1.9B 0 USD $354.67K 0 USD $808 0 USD $849.5 0 USD $1.9B 0 USD 12.24 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $87 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.77M 0 USD $5K 0 USD $0.4899 0 USD $0.4899 0 USD $2.77M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
0
$14.47M 0 USD $19.69K 0 USD $20 0 USD $20.1 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
0
$129.44M 0 USD $40.36K 0 USD $30.4 0 USD $31 0 USD $129.44M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $2.48K 0 USD $33.25 0 USD $37 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-1.9
$270.14M 0 USD $400 0 USD $0 0 USD $0 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $447 0 USD
+0.68
$427.69M 0 USD $409.12K 0 USD $442 0 USD $455 0 USD $427.69M 0 USD 10.39 $0.43 0 USD
HSBC Holdings plc  HSBA.L $875.5 0 USD
-1.63
$152.94B 0 USD $14.11M 0 USD $875.5 0 USD $889.1 0 USD $152.94B 0 USD 10.94 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.84M 0 USD $247.53K 0 USD $2.28 0 USD $2.33 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь