Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$113.29B
Общий объем
BTC 61.11%     ETH 7.08%
Доминирование

Биржа: LSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
+7.56
$76.5B 83.63B USD $106.54K 116.47K USD $12.1 13.23 USD $12.8 13.99 USD $76.5B 83.63B USD 7.61 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $10.44 11.41 USD
-1.32
$10.35B 11.31B USD $102.97K 112.56K USD $10.16 11.11 USD $10.54 11.52 USD $10.35B 11.31B USD 7.35 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.09
+2
$1.85B $52.6K $4.02 $4.1 $1.85B 27.26 $0.15
Tetragon Financial Group Limited  TFG.L $14.1
-0.7
$1.23B $1.3K $14.1 $14.1 $1.23B 3.57 $3.94
BioPharma Credit PLC  BPCR.L $0.8499
-0.47
$975.69M $317.29K $0.8399 $0.8699 $975.69M 8.53 $0.1
Partners Group Private Equity Limited  PEY.L $9.68 10.58 USD
-0.21
$674.92M 737.77M USD $6.41K 7.01K USD $9.68 10.58 USD $9.74 10.65 USD $674.92M 737.77M USD 6.12 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.65
+2.6
$447.9M $4.12K $24.8 $25.2 $447.9M 4.18 $6.13
Taylor Maritime Limited  TMI.L $0.8
+6.81
$261.14M $178.9K $0.78 $0.8 $261.14M 3.33 $0.24
Fair Oaks Income Limited  FAIR.L $0.5
-2.91
$208.1M $54.35K $0.5 $0.52 $208.1M 6.25 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.54 0.58 USD
+0.94
$166.77M 182.3M USD $41.77K 45.66K USD $0.53 0.58 USD $0.54 0.59 USD $166.77M 182.3M USD 6.68 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.33
+1.21
$171.46M $1.83K $0 $0 $171.46M 3.03 $0.11
US Solar Fund Plc  USF.L $0.34
0
$105.28M $110 $0.34 $0.34 $105.28M 0 -$0.11
TMT Investments PLC  TMT.L $2.47
-3.14
$77.69M $9.1K $2.44 $2.61 $77.69M 0 -$0.07
Life Settlement Assets PLC  LSAA.L $1.7
-6.76
$76.13M $3K $1.75 $1.75 $76.13M 12.14 $0.14
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.26
-2.62
$36.87M $99.32K $0.2399 $0.26 $36.87M 0 -$0.39
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $31.8K $0.05 $0.05999 $8.04M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Morrow Bank ASA  0EFW.L $10.3 0.99 USD
-1.44
$2.6B 249.23M USD $99K 9.5K USD $10.3 0.99 USD $10.3 0.99 USD $2.6B 249.23M USD 16.88 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$214.34M $24K $0.5899 $0.5899 $214.34M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
-6.94
$45.49M $26 $0.75 $0.75 $45.49M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.49M $61 $0 $0 $45.49M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
0
$18.51M $488K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $34.34K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $111.75 0 USD
+1.59
$10.63M 0 USD $7.23K 0 USD $105 0 USD $110 0 USD $10.63M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $582 0 USD
+0.69
$112.57M 0 USD $82.91K 0 USD $574 0 USD $592 0 USD $112.57M 0 USD 5.76 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,430 0 USD
+0.7
$226.24M 0 USD $117.45K 0 USD $1,382.92 0 USD $1,500 0 USD $226.24M 0 USD 34.87 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $141.8 0 USD
+3.05
$184.34M 0 USD $476.13K 0 USD $136 0 USD $142.2 0 USD $184.34M 0 USD 5.06 $0.28 0 USD
Argentex Group PLC  AGFX.L $43.2 0 USD
+1.53
$52.03M 0 USD $4.01M 0 USD $41.55 0 USD $43.93 0 USD $52.03M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $292.85 0 USD
+1.12
$42.4B 0 USD $32.89M 0 USD $289 0 USD $293 0 USD $42.4B 0 USD 8.36 $0.35 0 USD
Schroders plc  SDR.L $327.6 0 USD
+1.61
$5.08B 0 USD $1.57M 0 USD $323.6 0 USD $328 0 USD $5.08B 0 USD 12.59 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$191.05M 0 USD $94.31K 0 USD $0 0 USD $0 0 USD $191.05M 0 USD 3.92 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $802 0 USD
+0.25
$468.86M 0 USD $39.62K 0 USD $800 0 USD $811 0 USD $468.86M 0 USD 29.70 $0.27 0 USD
Just Group plc  JUST.L $135.2 0 USD
-1.31
$1.41B 0 USD $1.05M 0 USD $134.2 0 USD $139.2 0 USD $1.41B 0 USD 19.31 $0.07 0 USD
Quilter plc  QLT.L $135.3 0 USD
+1.42
$1.88B 0 USD $1.16M 0 USD $133.9 0 USD $135.9 0 USD $1.88B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $254.5 0 USD
+1.8
$1.92B 0 USD $1.02M 0 USD $251 0 USD $256 0 USD $1.92B 0 USD 12.11 $0.21 0 USD
H&T Group plc  HAT.L $399 0 USD
+0.76
$173.48M 0 USD $89.56K 0 USD $392.26 0 USD $401.14 0 USD $173.48M 0 USD 7.82 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,440 0 USD
-0.39
$60.52B 0 USD $582.95K 0 USD $11,440 0 USD $11,555 0 USD $60.52B 0 USD 90.07 $1.27 0 USD
IG Group Holdings plc  IGG.L $1,060 0 USD
+1.44
$3.7B 0 USD $515.7K 0 USD $1,045 0 USD $1,062 0 USD $3.7B 0 USD 11.04 $0.96 0 USD
CMC Markets Plc  CMCX.L $235.5 0 USD
-1.67
$665.96M 0 USD $242.48K 0 USD $234.5 0 USD $248.5 0 USD $665.96M 0 USD 7.84 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $952.6 0 USD
+2.3
$5.08B 0 USD $1.49M 0 USD $936.4 0 USD $963.6 0 USD $5.08B 0 USD 13.04 $0.73 0 USD
Record plc  REC.L $54.4 0 USD
+0.37
$104.64M 0 USD $418.11K 0 USD $53.2 0 USD $55.8 0 USD $104.64M 0 USD 10.88 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $142.9 0 USD
+0.35
$2.55B 0 USD $1.97M 0 USD $142.3 0 USD $144.5 0 USD $2.55B 0 USD 10.99 $0.13 0 USD
Admiral Group plc  ADM.L $3,208 0 USD
0
$9.59B 0 USD $397.38K 0 USD $3,194 0 USD $3,240 0 USD $9.59B 0 USD 14.78 $2.17 0 USD
NatWest Group plc  NWG.L $474.6 0 USD
+1.26
$38.92B 0 USD $59.67M 0 USD $469.2 0 USD $474.7 0 USD $38.92B 0 USD 9.12 $0.52 0 USD
Chrysalis Investments Limited  CHRY.L $95.2 0 USD
+1.06
$511.91M 0 USD $1.51M 0 USD $93.88 0 USD $95.9 0 USD $511.91M 0 USD 13.59 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $900 0 USD
-1.1
$148.33M 0 USD $391 0 USD $885 0 USD $925 0 USD $148.33M 0 USD 5.92 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $120.84K 0 USD $33 0 USD $35 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $75.5 0 USD
0
$80.02M 0 USD $5.34K 0 USD $75.05 0 USD $76 0 USD $80.02M 0 USD 18.87 $0.04 0 USD
Duke Capital Limited  DUKE.L $26.25 0 USD
+0.96
$131.83M 0 USD $1.7M 0 USD $25.67 0 USD $26.5 0 USD $131.83M 0 USD 13.12 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $84 0 USD
-1.18
$26.28M 0 USD $25.99K 0 USD $76.1 0 USD $105 0 USD $26.28M 0 USD 42.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
+4.55
$16.62M 0 USD $1.56M 0 USD $1.55 0 USD $1.77 0 USD $16.62M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $56 0 USD
0
$51.21M 0 USD $280.42K 0 USD $55 0 USD $57.88 0 USD $51.21M 0 USD 9.33 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.3499 0 USD
0
$518.77K 0 USD $100K 0 USD $0.2999 0 USD $0.2999 0 USD $518.77K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+8
$1.28M 0 USD $9.67M 0 USD $0.13 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $34.5 0 USD
+1.47
$58.53M 0 USD $442.88K 0 USD $33 0 USD $35.24 0 USD $58.53M 0 USD 4.92 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $73 0 USD
+0.47
$44.35B 0 USD $86.61M 0 USD $72.44 0 USD $73.24 0 USD $44.35B 0 USD 12.16 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $572 0 USD
+0.53
$932.42M 0 USD $68.76K 0 USD $566.3 0 USD $575 0 USD $932.42M 0 USD 4.88 $1.17 0 USD
S&U plc  SUS.L $1,460 0 USD
-0.68
$184.69M 0 USD $4.96K 0 USD $1,450 0 USD $1,495 0 USD $184.69M 0 USD 9.93 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $94.4 0 USD
+0.96
$635.31M 0 USD $907.78K 0 USD $92.02 0 USD $95.8 0 USD $635.31M 0 USD 15.73 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $89 0 USD
0
$16.23M 0 USD $41.73K 0 USD $88.12 0 USD $89.36 0 USD $16.23M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.55 0 USD
0
$5.94M 0 USD $24 0 USD $2.2 0 USD $2.2 0 USD $5.94M 0 USD 2.54 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,542 0 USD
+1.31
$1.57B 0 USD $32.5K 0 USD $1,518 0 USD $1,544 0 USD $1.57B 0 USD 25.69 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,024 0 USD
-0.29
$2.3B 0 USD $113.66K 0 USD $1,000 0 USD $1,039 0 USD $2.3B 0 USD 20.48 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $140.59K 0 USD $12.05 0 USD $12.6 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
-8.33
$16.54M 0 USD $163.16K 0 USD $22 0 USD $24 0 USD $16.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.2 0 USD
-2.67
$129.4M 0 USD $248.23K 0 USD $29 0 USD $29.6 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $61 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $153 0 USD
0
$42.84B 0 USD $42.33K 0 USD $152.38 0 USD $152.4 0 USD $42.84B 0 USD 2.54 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.5 0 USD
-0.61
$279.26M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $279.26M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $374.5 0 USD
+0.54
$365.99M 0 USD $329.26K 0 USD $364 0 USD $387.5 0 USD $365.99M 0 USD 8.70 $0.43 0 USD
HSBC Holdings plc  HSBA.L $834 0 USD
+0.81
$149.29B 0 USD $37.46M 0 USD $824.7 0 USD $834.9 0 USD $149.29B 0 USD 8.96 $0.93 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $28.65K 0 USD $3.8 0 USD $3.8 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь