Страница результатов 41 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.35 1.5 USD |
0
|
$148.27B 4.71B USD | $13.82K 439.01 USD | $47.25 1.5 USD | $47.35 1.5 USD | $148.27B 4.71B USD | 33.29 | $1.42 0.05 USD | |
| MARA Holdings, Inc. MARA.MX | $230.01 13.62 USD |
+2.23
|
$79.54B 4.71B USD | $20.15K 1.19K USD | $202.5 11.99 USD | $232.01 13.74 USD | $79.54B 4.71B USD | 6.70 | $34.29 2.03 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.4 29.95 USD |
-5.48
|
$4.31B 4.71B USD | $1K 1.09K USD | $27.4 29.95 USD | $28.03 30.64 USD | $4.31B 4.71B USD | 20.75 | $1.32 1.44 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,670 1825.54 USD |
0
|
$4.3B 4.7B USD | $1 1.09 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.3B 4.7B USD | 20.53 | $81.33 88.9 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.16 3.45 USD |
-2.83
|
$4.29B 4.69B USD | $2.2K 2.4K USD | $3.16 3.45 USD | $3.26 3.56 USD | $4.29B 4.69B USD | 24.27 | $0.13 0.14 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.16 1.27 USD |
-4.92
|
$4.29B 4.69B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.29B 4.69B USD | 4.00 | $0.29 0.32 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
-5.26
|
$4.29B 4.69B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.29B 4.69B USD | 4.34 | $0.29 0.32 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
+2.11
|
$4.29B 4.68B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.29B 4.68B USD | 2.23 | $0.13 0.14 USD | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.68B — | $500 — | $3.48 — | $3.48 — | $4.68B — | 24.42 | $0.14 — | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
-1.42
|
$4.27B 4.67B USD | $3 3.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.27B 4.67B USD | 6.49 | $2.14 2.34 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.30 | $54.64 3.24 USD | |
| KBC Ancora SA KB9.F | $54.3 59.36 USD |
-1.63
|
$4.24B 4.63B USD | $40 43.73 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.24B 4.63B USD | 11.33 | $4.79 5.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $29.6 32.36 USD |
-6.92
|
$4.23B 4.63B USD | $165 180.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.23B 4.63B USD | 20.99 | $1.41 1.54 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.3 0.63 USD |
-1.33
|
$164.03B 4.62B USD | $315.4K 8.87K USD | $22.1 0.62 USD | $22.6 0.64 USD | $164.03B 4.62B USD | 5.51 | $4.04 0.11 USD | |
| Reinet Investments S.C.A. REINA.AS | $21 22.96 USD |
-4.55
|
$4.22B 4.61B USD | $1.28K 1.4K USD | $21 22.96 USD | $21.4 23.39 USD | $4.22B 4.61B USD | 3.67 | $5.71 6.24 USD | |
| Reinet Investments S.C.A. RNT.F | $21.2 23.17 USD |
-0.93
|
$4.22B 4.61B USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.22B 4.61B USD | 3.71 | $5.71 6.24 USD | |
| SLM Corporation SLMBP | $70.55 — |
-3.7
|
$4.61B — | $5.87K — | $70.54 — | $73 — | $4.61B — | 32.89 | $2.15 — | |
| Jyske Bank A/S 0MGD.IL | $486.2 71.29 USD |
-9.92
|
$31.37B 4.6B USD | $15.83K 2.32K USD | $483.6 70.91 USD | $529.5 77.64 USD | $31.37B 4.6B USD | 7.17 | $67.77 9.94 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-5.84
|
$4.16B 4.55B USD | $170 185.83 USD | $29 31.7 USD | $29 31.7 USD | $4.16B 4.55B USD | 11.64 | $2.49 2.72 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $343.64 20.35 USD |
-1.89
|
$76.19B 4.51B USD | $2.64K 156.32 USD | $339 20.07 USD | $351.86 20.83 USD | $76.19B 4.51B USD | 150.06 | $2.29 0.14 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15 16.4 USD |
0
|
$4.09B 4.48B USD | $294 321.38 USD | $15 16.4 USD | $15.8 17.27 USD | $4.09B 4.48B USD | 10.27 | $1.46 1.6 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.16 12.2 USD |
-6.84
|
$4.09B 4.47B USD | $1 1.09 USD | $11.16 12.2 USD | $11.88 12.99 USD | $4.09B 4.47B USD | 6.13 | $1.82 1.99 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
-10
|
$4.08B 4.46B USD | $500 546.57 USD | $7.2 7.87 USD | $7.3 7.98 USD | $4.08B 4.46B USD | 11.61 | $0.62 0.68 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
-7.77
|
$4.04B 4.42B USD | $50 54.66 USD | $35.6 38.92 USD | $36.6 40.01 USD | $4.04B 4.42B USD | 23.42 | $1.52 1.66 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
-2.72
|
$4.04B 4.42B USD | $0 0 USD | $28.6 31.26 USD | $29.6 32.36 USD | $4.04B 4.42B USD | 8.05 | $3.55 3.88 USD | |
| IG Group Holdings plc I5G.F | $11.37 12.43 USD |
+0.09
|
$4.04B 4.41B USD | $552 603.41 USD | $11.37 12.43 USD | $11.37 12.43 USD | $4.04B 4.41B USD | 9.97 | $1.14 1.25 USD | |
| IG IGGHY | $11.61 — |
0
|
$4.4B — | $590 — | $11.89 — | $13.4 — | $4.4B — | 9.21 | $1.26 — | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.9 178.07 USD |
+1.12
|
$4.01B 4.39B USD | $4 4.37 USD | $162.9 178.07 USD | $162.9 178.07 USD | $4.01B 4.39B USD | 13.79 | $11.81 12.91 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Affiliated Managers Group, Inc. AFS.F | $136 148.67 USD |
-11.11
|
$3.98B 4.35B USD | $0 0 USD | $136 148.67 USD | $142 155.23 USD | $3.98B 4.35B USD | 9.92 | $13.7 14.98 USD | |
| Jyske Bank A/S JYS1.F | $64 69.96 USD |
-10.11
|
$3.97B 4.34B USD | $25 27.33 USD | $64 69.96 USD | $71.3 77.94 USD | $3.97B 4.34B USD | 5.96 | $10.73 11.73 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $563.95 6.82 USD |
-3.55
|
$357.94B 4.33B USD | $36.38K 440.16 USD | $560.8 6.78 USD | $589.65 7.13 USD | $357.94B 4.33B USD | 27.17 | $20.75 0.25 USD | |
| Investec IVTJF | $6.71 — |
0
|
$4.33B — | $200 — | $6.71 — | $6.71 — | $4.33B — | 7.29 | $0.92 — | |
| Bank OZK BO8.F | $34.85 38.1 USD |
-10.3
|
$3.96B 4.33B USD | $25 27.33 USD | $34.85 38.1 USD | $34.85 38.1 USD | $3.96B 4.33B USD | 6.26 | $5.56 6.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $595.9 7.21 USD |
-4
|
$357.13B 4.32B USD | $131.43K 1.59K USD | $591 7.15 USD | $620.75 7.51 USD | $357.13B 4.32B USD | 11.03 | $53.99 0.65 USD | |
| F.N.B. Corporation FN2.F | $10.9 11.92 USD |
-11.38
|
$3.92B 4.29B USD | $334 365.11 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.92B 4.29B USD | 9.47 | $1.15 1.26 USD | |
| Fukuoka Financial FKKFY | $10 — |
-1.09
|
$4.28B — | $400 — | $10.11 — | $11.5 — | $4.28B — | 9.34 | $1.07 — | |
| Remgro Limited RE7.F | $6.7 7.32 USD |
-8.84
|
$3.91B 4.28B USD | $600 655.88 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.91B 4.28B USD | 11.96 | $0.56 0.61 USD | |
| Bank Millennium S.A. 1HN.F | $3.23 3.53 USD |
-8.03
|
$3.91B 4.28B USD | $400 437.25 USD | $3.23 3.53 USD | $3.23 3.53 USD | $3.91B 4.28B USD | 23.05 | $0.14 0.15 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $209.41K 53.23K USD | $819 208.17 USD | $819 208.17 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20.4 22.3 USD |
-5.56
|
$3.88B 4.24B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.88B 4.24B USD | 10.40 | $1.96 2.14 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.17 12.21 USD |
-7.53
|
$3.87B 4.23B USD | $169 184.74 USD | $10.94 11.96 USD | $11.32 12.37 USD | $3.87B 4.23B USD | 8.52 | $1.31 1.43 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.47 1.61 USD |
-11.26
|
$3.87B 4.23B USD | $10K 10.93K USD | $1.47 1.61 USD | $1.66 1.82 USD | $3.87B 4.23B USD | 6.70 | $0.22 0.24 USD | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.2B — | $100 — | $14.32 — | $14.32 — | $4.2B — | 5.86 | $2.44 — | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $57 3.38 USD |
0
|
$69.97B 4.14B USD | $39 2.31 USD | $57 3.38 USD | $57 3.38 USD | $69.97B 4.14B USD | 19.38 | $2.94 0.17 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.8 4.15 USD |
-6.86
|
$3.77B 4.12B USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $3.77B 4.12B USD | 10.27 | $0.37 0.4 USD | |
| Wendel WNDLF | $96.7 — |
0
|
$4.11B — | $200 — | $95.14 — | $97.39 — | $4.11B — | 0 | -$3.19 — | |
| Azimut Holding S.p.A AZIHF | $28.9 — |
0
|
$4.09B — | $461 — | $27.86 — | $27.86 — | $4.09B — | 6.61 | $4.37 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.07B — | $1 — | $18.15 — | $18.15 — | $4.07B — | 3.15 | $6.34 — | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25 27.33 USD |
-3.85
|
$3.7B 4.04B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $3.7B 4.04B USD | 6.63 | $3.77 4.12 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $787 115.39 USD | $1,080 158.35 USD | $1,203.5 176.46 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $42.6 46.57 USD |
-5.75
|
$3.67B 4.01B USD | $200 218.63 USD | $42.4 46.35 USD | $42.6 46.57 USD | $3.67B 4.01B USD | 8.91 | $4.78 5.23 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
+0.05
|
$3.66B 4B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $3.66B 4B USD | 100.23 | $1.05 1.15 USD | |
| The Western Union Company WUNI34.SA | $58.86 11.93 USD |
+0.82
|
$19.71B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71B 3.99B USD | 3.81 | $15.44 3.13 USD | |
| Steadfast Group Limited 1S6.F | $3.06 3.34 USD |
-3.16
|
$3.64B 3.98B USD | $650 710.54 USD | $3.06 3.34 USD | $3.12 3.41 USD | $3.64B 3.98B USD | 25.50 | $0.12 0.13 USD | |
| Wendel WIS.F | $85.25 93.19 USD |
-2.85
|
$3.63B 3.97B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Assured Guaranty Ltd. DHU.F | $72.5 79.25 USD |
-4.61
|
$3.62B 3.96B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.62B 3.96B USD | 11.65 | $6.22 6.8 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.7 3.18 USD |
-0.87
|
$324.39B 3.92B USD | $129.27K 1.56K USD | $258.4 3.13 USD | $266.25 3.22 USD | $324.39B 3.92B USD | 13.10 | $20.04 0.24 USD | |
| The Bank of East Asia, Limited BKEAY | $1.45 — |
0
|
$3.92B — | $55 — | $1.47 — | $1.48 — | $3.92B — | 7.25 | $0.2 — | |
| Alior Bank S.A. A6O.F | $27.45 30.01 USD |
-5.18
|
$3.58B 3.92B USD | $396 432.88 USD | $27.45 30.01 USD | $27.45 30.01 USD | $3.58B 3.92B USD | 6.19 | $4.43 4.84 USD | |
| The Bank of East Asia BKEAF | $1.23 — |
0
|
$3.92B — | $1.65K — | $1.22 — | $1.22 — | $3.92B — | 6.15 | $0.2 — | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,081 158.5 USD |
-11.47
|
$26.62B 3.9B USD | $76.2K 11.17K USD | $1,080 158.35 USD | $1,210 177.41 USD | $26.62B 3.9B USD | 12.27 | $88.1 12.92 USD | |
| DB Insurance Co., Ltd. 005830.KS | $86,100 64.99 USD |
-0.81
|
$5.17T 3.9B USD | $165.3K 124.77 USD | $85,400 64.46 USD | $87,200 65.82 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.7199 0.78 USD |
0
|
$3.56B 3.89B USD | $6K 6.56K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $3.56B 3.89B USD | 5.10 | $0.14 0.15 USD | |
| Upstart Holdings, Inc. UPST.MX | $700 41.45 USD |
-12.5
|
$65.6B 3.88B USD | $376 22.26 USD | $660 39.08 USD | $710 42.04 USD | $65.6B 3.88B USD | 0 | -$28.69 -1.6 USD | |
| The Bank of East Asia, Limited BOA.F | $1.32 1.44 USD |
-2.22
|
$3.55B 3.88B USD | $4.89K 5.34K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.55B 3.88B USD | 7.33 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $35.4 38.7 USD |
-5.85
|
$3.55B 3.88B USD | $79 86.36 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.55B 3.88B USD | 10.44 | $3.39 3.71 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
-1.48
|
$3.53B 3.86B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.53B 3.86B USD | 11.08 | $1.2 1.31 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $39.05K 3.81K USD | $221.4 21.61 USD | $242.6 23.68 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,694.25 20.5 USD |
-3.02
|
$318.14B 3.85B USD | $95.94K 1.16K USD | $1,676.1 20.28 USD | $1,740 21.05 USD | $318.14B 3.85B USD | 15.33 | $110.47 1.34 USD | |
| Azimut Holding S.p.A. HDB.F | $24.79 27.1 USD |
-2.13
|
$3.52B 3.85B USD | $20 21.86 USD | $24.79 27.1 USD | $24.79 27.1 USD | $3.52B 3.85B USD | 6.18 | $4.01 4.38 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.16 24.22 USD |
-10.86
|
$3.52B 3.85B USD | $0 0 USD | $22.16 24.22 USD | $24.5 26.78 USD | $3.52B 3.85B USD | 5.52 | $4.01 4.38 USD | |
| Cohen & Steers, Inc. FG9.F | $69 75.43 USD |
-3.5
|
$3.52B 3.84B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.52B 3.84B USD | 25.65 | $2.69 2.94 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $156.5 15.01 USD |
-6.01
|
$40.02B 3.84B USD | $3.43K 328.65 USD | $156.1 14.97 USD | $160.8 15.43 USD | $40.02B 3.84B USD | 11.02 | $14.2 1.36 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15 16.4 USD |
+2.74
|
$3.51B 3.84B USD | $0 0 USD | $15 16.4 USD | $15.3 16.72 USD | $3.51B 3.84B USD | 150.00 | $0.1 0.11 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,688.2 20.42 USD |
-3.39
|
$317.01B 3.84B USD | $6.01K 72.75 USD | $1,675.6 20.27 USD | $1,725.8 20.88 USD | $317.01B 3.84B USD | 15.29 | $110.41 1.34 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $24.4 26.67 USD |
-7.58
|
$3.5B 3.83B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.5B 3.83B USD | 12.01 | $2.03 2.22 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-6.84
|
$3.49B 3.81B USD | $121 132.27 USD | $54.5 59.58 USD | $57.5 62.86 USD | $3.49B 3.81B USD | 12.24 | $4.45 4.86 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-16.52
|
$3.48B 3.81B USD | $130 142.11 USD | $192 209.88 USD | $206 225.19 USD | $3.48B 3.81B USD | 20.71 | $9.27 10.13 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
-3.54
|
$3.48B 3.8B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 9.47 | $0.23 0.25 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101 25.67 USD |
-7.34
|
$14.93B 3.79B USD | $18.63K 4.73K USD | $99.6 25.32 USD | $109 27.71 USD | $14.93B 3.79B USD | 6.33 | $15.94 4.05 USD | |
| Aberdeen SLFPY | $8.45 — |
0
|
$3.77B — | $24 — | $8.86 — | $8.86 — | $3.77B — | 12.42 | $0.68 — | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,150.3 74.41 USD |
-1.86
|
$311.18B 3.76B USD | $27.39K 331.34 USD | $6,069 73.42 USD | $6,275 75.92 USD | $311.18B 3.76B USD | 92.59 | $66.42 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,150.25 74.41 USD |
-1.7
|
$311.17B 3.76B USD | $2.43K 29.39 USD | $6,065.7 73.38 USD | $6,287.95 76.07 USD | $311.17B 3.76B USD | 92.59 | $66.42 0.8 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
+2.38
|
$3.44B 3.76B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.44B 3.76B USD | 31.85 | $4.05 4.43 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $562 6.8 USD |
-2
|
$309.14B 3.74B USD | $43.39K 524.9 USD | $557.35 6.74 USD | $576.4 6.97 USD | $309.14B 3.74B USD | 6.00 | $93.57 1.13 USD | |
| CRISIL Limited CRISIL.NS | $4,193.7 50.74 USD |
-2.43
|
$306.69B 3.71B USD | $43.41K 525.2 USD | $4,163 50.37 USD | $4,324 52.31 USD | $306.69B 3.71B USD | 44.84 | $93.52 1.13 USD | |
| CRISIL Limited CRISIL.BO | $4,193.8 50.74 USD |
-2.51
|
$306.69B 3.71B USD | $3.75K 45.37 USD | $4,170 50.45 USD | $4,295.05 51.96 USD | $306.69B 3.71B USD | 44.84 | $93.52 1.13 USD | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
-6.44
|
$3.38B 3.7B USD | $14 15.3 USD | $94.5 103.3 USD | $96 104.94 USD | $3.38B 3.7B USD | 20.76 | $4.55 4.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||