Страница результатов 41 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Macro S.A. BMA.BA | $8,065.85 9.53 USD |
+0.13
|
$5.07T 5.99B USD | $94.26K 111.42 USD | $7,960 9.41 USD | $8,210 9.7 USD | $5.07T 5.99B USD | 6.25 | $1.29K 1.53 USD | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$5.96B — | $6.95K — | $18.15 — | $18.15 — | $5.96B — | 2.42 | $7.48 — | |
| Raiffeisen Bank International AG RAW.F | $16.57 18.11 USD |
-2.53
|
$5.44B 5.95B USD | $132 144.29 USD | $16.49 18.03 USD | $16.77 18.33 USD | $5.44B 5.95B USD | 2.38 | $6.96 7.61 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,600 0.93 USD |
0
|
$92.97T 5.94B USD | $2.8K 0.18 USD | $14,600 0.93 USD | $16,300 1.04 USD | $92.97T 5.94B USD | 93.45 | $156.22 0.009 USD | |
| Israel Discount Bank ISDAY | $48 — |
0
|
$5.94B — | $104 — | $48 — | $48 — | $5.94B — | 5.54 | $8.65 — | |
| Wintrust Financial Corporation WF2.F | $87 95.1 USD |
0
|
$5.42B 5.93B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $5.42B 5.93B USD | 9.63 | $9.03 9.87 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $346.66 20.53 USD |
-8.76
|
$99.78B 5.91B USD | $52.21K 3.09K USD | $338 20.01 USD | $368.99 21.85 USD | $99.78B 5.91B USD | 11.79 | $29.4 1.74 USD | |
| Banco de Crédito e Inversiones BCI.SN | $26,600 27.01 USD |
-0.22
|
$5.81T 5.9B USD | $199.73K 202.77 USD | $26,295 26.7 USD | $26,600 27.01 USD | $5.81T 5.9B USD | 7.23 | $3.68K 3.73 USD | |
| Raiffeisen Bank International AG RAIFY | $4.48 — |
0
|
$5.89B — | $200 — | $4.48 — | $4.48 — | $5.89B — | 2.39 | $1.87 — | |
| Raiffeisen Bank International AG RAW0.F | $3.94 4.31 USD |
+1.55
|
$5.38B 5.88B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $5.38B 5.88B USD | 2.26 | $1.74 1.9 USD | |
| BOK Financial Corporation BJR.F | $83 90.73 USD |
0
|
$5.35B 5.85B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.35B 5.85B USD | 12.92 | $6.42 7.02 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| MGIC Investment Corporation MGC.F | $19.8 21.64 USD |
+1.02
|
$5.33B 5.82B USD | $3 3.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.33B 5.82B USD | 8.14 | $2.43 2.66 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Beazley plc 2D7.F | $8.2 8.96 USD |
+1.23
|
$5.32B 5.82B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.32B 5.82B USD | 5.81 | $1.41 1.54 USD | |
| Raiffeisen Bank International AG RBI.PR | $410.2 17.7 USD |
-2.08
|
$134.72B 5.81B USD | $74 3.19 USD | $410.2 17.7 USD | $424.8 18.33 USD | $134.72B 5.81B USD | 2.36 | $173.51 7.49 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.29 — |
+36.33
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 7.58 | $0.17 — | |
| Metropolitan Bank & Trust Company MTPOY | $25.77 — |
0
|
$5.79B — | $43 — | $25.77 — | $25.77 — | $5.79B — | 7.78 | $3.31 — | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
+0.92
|
$5.28B 5.77B USD | $226 247.05 USD | $55 60.12 USD | $55 60.12 USD | $5.28B 5.77B USD | 13.61 | $4.04 4.42 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3499 0.38 USD |
+4.34
|
$5.27B 5.76B USD | $31.43K 34.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.27B 5.76B USD | 5.80 | $0.06 0.07 USD | |
| Selective Insurance Group, Inc. SV2.F | $86.5 94.56 USD |
+1.17
|
$5.26B 5.75B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.26B 5.75B USD | 16.35 | $5.29 5.78 USD | |
| FS KKR Capital Corp. FS5A.F | $18.65 20.39 USD |
+2.47
|
$5.22B 5.71B USD | $780 852.65 USD | $18.22 19.92 USD | $18.65 20.39 USD | $5.22B 5.71B USD | 8.36 | $2.23 2.44 USD | |
| Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| First American Financial Corporation Y1F.F | $49.6 54.22 USD |
+1.64
|
$5.21B 5.7B USD | $120 131.18 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.21B 5.7B USD | 25.56 | $1.94 2.12 USD | |
| Federal National Mortgage Association FNMFO | $15,500 — |
0
|
$5.67B — | $1 — | $15,500 — | $15,500 — | $5.67B — | 2214285.79 | $0.01 — | |
| SouthState Corporation FJ5.F | $67.5 73.79 USD |
-0.74
|
$5.18B 5.67B USD | $32 34.98 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.18B 5.67B USD | 11.80 | $5.72 6.25 USD | |
| Jackson Financial Inc. 8WF.F | $66.56 72.76 USD |
+1.87
|
$5.17B 5.65B USD | $14 15.3 USD | $66.54 72.74 USD | $66.66 72.87 USD | $5.17B 5.65B USD | 1.83 | $36.25 39.63 USD | |
| Synovus Financial Corp. SYU1.F | $34 37.17 USD |
-0.58
|
$5.11B 5.59B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $5.11B 5.59B USD | 12.45 | $2.73 2.98 USD | |
| Beazley BZLYF | $8.35 — |
0
|
$5.56B — | $891 — | $8.35 — | $8.73 — | $5.56B — | 5.52 | $1.51 — | |
| Lincoln National Corporation LCO.F | $29.33 32.06 USD |
+0.1
|
$5.08B 5.55B USD | $11 12.02 USD | $29.33 32.06 USD | $29.33 32.06 USD | $5.08B 5.55B USD | 4.25 | $6.89 7.53 USD | |
| GQG Partners Inc. 6P1.F | $1.64 1.79 USD |
-0.61
|
$5.05B 5.52B USD | $400 437.25 USD | $1.64 1.79 USD | $1.65 1.8 USD | $5.05B 5.52B USD | 18.22 | $0.09 0.1 USD | |
| Federal National Mortgage Association FNMAN | $7.36 — |
+0.82
|
$5.48B — | $300 — | $7.36 — | $7.36 — | $5.48B — | 1051.42 | $0.01 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $15.83K 683.18 USD | $778 33.57 USD | $778 33.57 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.34 | $4.23 4.81 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $1.25K 1.36K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 14.19 | $4.93 5.39 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.86 82.93 USD |
+0.03
|
$4.94B 5.4B USD | $6 6.56 USD | $75.86 82.93 USD | $76.1 83.19 USD | $4.94B 5.4B USD | 8.54 | $8.88 9.71 USD | |
| Old National Bancorp ON1.F | $14.9 16.29 USD |
+0.68
|
$4.91B 5.37B USD | $185 202.23 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.91B 5.37B USD | 8.61 | $1.73 1.89 USD | |
| Onex Corporation ONE.F | $62.5 68.32 USD |
+0.81
|
$4.91B 5.36B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.91B 5.36B USD | 6.93 | $9.01 9.85 USD | |
| Jyske Bank A/S JYS1.F | $76.6 83.73 USD |
-0.2
|
$4.9B 5.36B USD | $140 153.04 USD | $76.6 83.73 USD | $76.6 83.73 USD | $4.9B 5.36B USD | 6.42 | $11.93 13.04 USD | |
| Jyske Bank A/S JYS.F | $15.2 16.62 USD |
0
|
$4.88B 5.34B USD | $210 229.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.88B 5.34B USD | 6.38 | $2.38 2.6 USD | |
| SCOR SE SZCRF | $29.71 — |
-10.32
|
$5.32B — | $200 — | $29.71 — | $29.71 — | $5.32B — | 6.21 | $4.78 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAO | $6.7 — |
0
|
$5.18B — | $100 — | $6.7 — | $6.7 — | $5.18B — | 957.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.9 — |
0
|
$5.16B — | $100 — | $6.9 — | $6.9 — | $5.16B — | 985.71 | $0.01 — | |
| Cadence Bank BTO0.F | $25.4 27.77 USD |
+0.79
|
$4.7B 5.14B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.7B 5.14B USD | 127.00 | $0.2 0.22 USD | |
| Federal National Mortgage Association FNMAK | $6.94 — |
-0.14
|
$5.13B — | $500 — | $6.94 — | $6.94 — | $5.13B — | 991.42 | $0.01 — | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
+0.74
|
$4.69B 5.12B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.69B 5.12B USD | 7.23 | $1.88 2.06 USD | |
| Hiscox HCXLY | $29.08 — |
+1.79
|
$5.12B — | $9 — | $28.57 — | $28.57 — | $5.12B — | 7.21 | $4.03 — | |
| Federal National Mortgage Association FNMAM | $6.65 — |
-3.62
|
$5.11B — | $1.2K — | $6.65 — | $6.65 — | $5.11B — | 950.00 | $0.01 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $38.95 42.58 USD |
-0.89
|
$4.67B 5.11B USD | $79 86.36 USD | $38.55 42.14 USD | $39.1 42.74 USD | $4.67B 5.11B USD | 7.83 | $4.97 5.43 USD | |
| Banco Macro S.A. B4W.F | $54.5 59.58 USD |
-6.84
|
$4.67B 5.11B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.67B 5.11B USD | 4.09 | $13.3 14.54 USD | |
| Affiliated Managers Group, Inc. AFS.F | $144 157.41 USD |
+1.41
|
$4.67B 5.11B USD | $75 81.99 USD | $144 157.41 USD | $144 157.41 USD | $4.67B 5.11B USD | 8.52 | $16.89 18.46 USD | |
| Federal National Mortgage Association FNMAG | $6.85 — |
+3.32
|
$5.1B — | $1K — | $6.85 — | $6.85 — | $5.1B — | 978.57 | $0.01 — | |
| SCOR SE SDRC.F | $26.04 28.47 USD |
+0.93
|
$4.66B 5.09B USD | $750 819.85 USD | $26.04 28.47 USD | $26.04 28.47 USD | $4.66B 5.09B USD | 5.85 | $4.45 4.86 USD | |
| Discovery Limited D3H.MU | $6.7 7.32 USD |
0
|
$4.66B 5.09B USD | $1.1K 1.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.66B 5.09B USD | 16.34 | $0.41 0.45 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.5 0.69 USD |
+0.41
|
$180.22B 5.07B USD | $84.3K 2.37K USD | $24.4 0.69 USD | $24.7 0.69 USD | $180.22B 5.07B USD | 5.53 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.5 0.69 USD |
+0.41
|
$180.22B 5.07B USD | $84.32K 2.37K USD | $24.4 0.69 USD | $24.7 0.69 USD | $180.22B 5.07B USD | 5.65 | $4.33 0.12 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $662.65 8.02 USD |
+2.01
|
$418.4B 5.06B USD | $53.33K 645.25 USD | $650.7 7.87 USD | $674.05 8.15 USD | $418.4B 5.06B USD | 37.88 | $17.49 0.21 USD | |
| SCOR SE SDRC.DE | $25.82 28.22 USD |
-1.3
|
$4.63B 5.06B USD | $600 655.88 USD | $25.82 28.22 USD | $25.82 28.22 USD | $4.63B 5.06B USD | 5.80 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.5 2.73 USD |
+1.63
|
$4.63B 5.06B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.63B 5.06B USD | 5.68 | $0.44 0.48 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $38.65 42.25 USD |
+2.11
|
$4.62B 5.05B USD | $30 32.79 USD | $38.65 42.25 USD | $38.65 42.25 USD | $4.62B 5.05B USD | 8.31 | $4.65 5.08 USD | |
| BAWAG Group AG 0B2.SG | $58.85 64.33 USD |
-1.18
|
$4.62B 5.05B USD | $0 0 USD | $58.85 64.33 USD | $59.6 65.15 USD | $4.62B 5.05B USD | 7.33 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $58.7 64.17 USD |
-1.68
|
$4.62B 5.05B USD | $422 461.3 USD | $57.85 63.24 USD | $59.9 65.48 USD | $4.62B 5.05B USD | 7.31 | $8.02 8.77 USD | |
| DB Insurance Co., Ltd. 005830.KS | $111,100 83.86 USD |
+0.36
|
$6.67T 5.04B USD | $179.18K 135.25 USD | $107,900 81.45 USD | $111,300 84.01 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.03B — | $700 — | $13.95 — | $13.95 — | $5.03B — | 6.94 | $2.01 — | |
| The New India Assurance Company Limited NIACL.BO | $252.45 3.05 USD |
+0.74
|
$416.04B 5.03B USD | $368.09K 4.45K USD | $250.85 3.03 USD | $263.25 3.18 USD | $416.04B 5.03B USD | 37.28 | $6.77 0.08 USD | |
| Punjab & Sind Bank PSB.BO | $61.14 0.74 USD |
-0.81
|
$414.39B 5.01B USD | $234.55K 2.84K USD | $60.62 0.73 USD | $61.9 0.75 USD | $414.39B 5.01B USD | 69.47 | $0.88 0.01 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6099 0.67 USD |
+0.83
|
$4.58B 5.01B USD | $700 765.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.58B 5.01B USD | 5.54 | $0.11 0.12 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.2 26.45 USD |
+1.68
|
$4.57B 5B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.57B 5B USD | 12.67 | $1.91 2.09 USD | |
| Popular, Inc. BPOPO | $23.7 — |
0
|
$4.99B — | $2K — | $23.62 — | $23.7 — | $4.99B — | 2.15 | $11.02 — | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$4.98B — | $503 — | $4 — | $4 — | $4.98B — | 5.47 | $0.73 — | |
| Freedom Holding Corp. DMW2.F | $74.5 81.44 USD |
-0.67
|
$4.54B 4.96B USD | $75 81.99 USD | $74.5 81.44 USD | $75 81.99 USD | $4.54B 4.96B USD | 12.58 | $5.92 6.47 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| FirstCash Holdings, Inc. FF60.F | $99 108.22 USD |
-1.79
|
$4.51B 4.93B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $4.51B 4.93B USD | 20.66 | $4.79 5.24 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Fukuoka Financial FKKFY | $13 — |
0
|
$4.92B — | $100 — | $13 — | $13 — | $4.92B — | 12.62 | $1.03 — | |
| Bank of Ayudhya Public Company BKAHF | $0.66 — |
-13.44
|
$4.9B — | $4.24K — | $0.66 — | $0.66 — | $4.9B — | 5.51 | $0.12 — | |
| Reinet Investments S.C.A. REINA.AS | $24.6 26.89 USD |
+3.36
|
$4.47B 4.89B USD | $117 127.9 USD | $24.4 26.67 USD | $25.2 27.55 USD | $4.47B 4.89B USD | 8.60 | $2.86 3.13 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $676.65 8.19 USD |
-1.71
|
$403.99B 4.89B USD | $68.29K 826.17 USD | $655 7.92 USD | $679.2 8.22 USD | $403.99B 4.89B USD | 16.52 | $40.94 0.5 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.6 1.67 USD |
+0.19
|
$153.39B 4.87B USD | $79.18K 2.52K USD | $52.5 1.67 USD | $52.6 1.67 USD | $153.39B 4.87B USD | 36.99 | $1.42 0.05 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $731.45 8.85 USD |
-1.06
|
$402.51B 4.87B USD | $40.39K 488.63 USD | $727.2 8.8 USD | $747.5 9.04 USD | $402.51B 4.87B USD | 8.45 | $86.53 1.05 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.3 17.82 USD |
+3.82
|
$4.44B 4.86B USD | $73 79.8 USD | $16 17.49 USD | $16.3 17.82 USD | $4.44B 4.86B USD | 3.23 | $5.04 5.51 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,720 1880.19 USD |
+1.78
|
$4.41B 4.82B USD | $3 3.28 USD | $1,720 1880.19 USD | $1,720 1880.19 USD | $4.41B 4.82B USD | 8.32 | $206.57 225.81 USD | |
| Federal National Mortgage Association FNMFM | $6.25 — |
0
|
$4.81B — | $1.92K — | $6.25 — | $6.25 — | $4.81B — | 892.85 | $0.01 — | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-1.71
|
$4.4B 4.81B USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $4.4B 4.81B USD | 8.07 | $2.85 3.12 USD | |
| Investec Group IVKA.F | $6.75 7.38 USD |
-1.46
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 8.33 | $0.81 0.89 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
-1.16
|
$4.39B 4.8B USD | $25 27.33 USD | $85 92.92 USD | $85 92.92 USD | $4.39B 4.8B USD | 31.25 | $2.72 2.97 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
+0.83
|
$4.38B 4.79B USD | $560 612.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.38B 4.79B USD | 10.52 | $1.15 1.26 USD | |
| Bank OZK OZK.MX | $711.7 42.14 USD |
0
|
$80.65B 4.78B USD | $1.73K 102.14 USD | $711.7 42.14 USD | $711.7 42.14 USD | $80.65B 4.78B USD | 6.48 | $109.67 6.49 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.28 1.4 USD |
0
|
$4.36B 4.76B USD | $90 98.38 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.36B 4.76B USD | 6.39 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.38 1.51 USD |
0
|
$4.36B 4.76B USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.36B 4.76B USD | 6.90 | $0.2 0.22 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.85 1.52 USD |
+0.1
|
$149.84B 4.76B USD | $39.54K 1.26K USD | $47.8 1.52 USD | $47.85 1.52 USD | $149.84B 4.76B USD | 33.64 | $1.42 0.05 USD | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
+1.43
|
$4.35B 4.76B USD | $193 210.98 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.35B 4.76B USD | 8.06 | $3.52 3.85 USD | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.76B — | $589 — | $60.62 — | $60.62 — | $4.76B — | 7.03 | $8.62 — | |
| Topdanmark A/S TQ71.F | $48.9 53.45 USD |
-1.09
|
$4.35B 4.75B USD | $360 393.53 USD | $48.9 53.45 USD | $48.9 53.45 USD | $4.35B 4.75B USD | 30.94 | $1.58 1.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||