Страница результатов 41 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marui Group Co., Ltd.
MUI.F
DE
|
€15.90 18.35 USD |
+2.58
|
€2.84B 3.28B USD | €180.00 207.78 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.84B 3.28B USD | 18.48 | €0.86 0.99 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.81 0.94 USD |
-0.61
|
€2.81B 3.25B USD | €500.00 577.17 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.81B 3.25B USD | 5.06 | €0.16 0.18 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.10 8.2 USD |
+1.43
|
€2.80B 3.24B USD | €0.00 0 USD | €7.05 8.14 USD | €7.40 8.54 USD | €2.80B 3.24B USD | 20.28 | €0.35 0.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.20 76.42 USD |
+0.91
|
€2.80B 3.23B USD | €0.00 0 USD | €65.80 75.96 USD | €66.35 76.59 USD | €2.80B 3.23B USD | 19.07 | €3.47 4.01 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€65.80 75.96 USD |
-0.68
|
€2.78B 3.21B USD | €750.00 865.75 USD | €65.80 75.96 USD | €65.80 75.96 USD | €2.78B 3.21B USD | 18.96 | €3.47 4.01 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.50 203.81 USD |
+1.25
|
CHF 2.55B 3.2B USD | CHF 1.58K 1.98K USD | CHF 159.00 199.42 USD | CHF 162.50 203.81 USD | CHF 2.55B 3.2B USD | 20.56 | CHF 7.90 9.91 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€69.50 80.23 USD |
+0.72
|
€2.75B 3.18B USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.75B 3.18B USD | 15.94 | €4.36 5.03 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.47 0.54 USD |
0
|
€2.75B 3.17B USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.55 USD | €2.75B 3.17B USD | 4.29 | €0.11 0.13 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
+1.48
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.72B 3.15B USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.90 7.96 USD | €2.72B 3.15B USD | 19.71 | €0.35 0.4 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.50 20.2 USD |
-1.6
|
€2.70B 3.12B USD | €60.00 69.26 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.70B 3.12B USD | 15.35 | €1.14 1.32 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.34 5.01 USD |
0
|
€2.66B 3.07B USD | €27.44K 31.67K USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.66B 3.07B USD | 14.00 | €0.31 0.36 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€41.52 47.93 USD |
+1.47
|
€2.65B 3.06B USD | €22.00 25.4 USD | €40.92 47.24 USD | €41.52 47.93 USD | €2.65B 3.06B USD | 0 | -€5.86 -6.7 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Marui
MAURY
US
|
$34.20 — |
0
|
$3.06B — | $84.00 — | $35.00 — | $35.00 — | $3.06B — | 17.44 | $1.96 — | ||
JTC PLC
2N9.F
DE
|
€15.30 17.66 USD |
0
|
€2.64B 3.04B USD | €38.00 43.86 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.64B 3.04B USD | 1530.00 | €0.01 0.01 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.20 23.32 USD |
-0.98
|
€2.63B 3.04B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.63B 3.04B USD | 9.80 | €2.06 2.38 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,556.85 18.84 USD |
+0.98
|
₹249.40B 3.02B USD | ₹30.68K 371.16 USD | ₹1,548.65 18.74 USD | ₹1,588.55 19.22 USD | ₹249.40B 3.02B USD | 32.15 | ₹48.42 0.59 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩213,000 160.78 USD |
-2.74
|
₩4T 2.99B USD | ₩161K 121.74 USD | ₩199,600 150.67 USD | ₩219,000 165.31 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 310.00 388.81 USD |
+1.47
|
CHF 2.38B 2.99B USD | CHF 1.32K 1.66K USD | CHF 307.00 385.05 USD | CHF 310.00 388.81 USD | CHF 2.38B 2.99B USD | 18.51 | CHF 16.74 21 USD | ||
|
JTC
JTCPF
US
|
$17.32 — |
0
|
$2.99B — | $3.00K — | $17.85 — | $17.85 — | $2.99B — | 1732.50 | $0.01 — | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 46.49T 2.97B USD | IDR 24.40K 1.56 USD | IDR 2,000.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 46.49T 2.97B USD | 13.45 | IDR 148.60 0.009 USD | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.12 3.6 USD |
+0.65
|
€2.56B 2.95B USD | €10.00 11.54 USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.56B 2.95B USD | 14.18 | €0.22 0.25 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 805.00 1009.66 USD |
0
|
CHF 2.35B 2.94B USD | CHF 809.00 1.01K USD | CHF 798.00 1000.88 USD | CHF 810.00 1015.93 USD | CHF 2.35B 2.94B USD | 14.99 | CHF 53.69 67.34 USD | ||
American Express Company
AXP.BA
AR
|
ARS 36,480.00 43.12 USD |
-1.08
|
ARS 2.49T 2.94B USD | ARS 1.53K 1.81 USD | ARS 35,700.00 42.2 USD | ARS 38,280.00 45.25 USD | ARS 2.49T 2.94B USD | 0.15 | ARS 236.79K 279.9 USD | ||
|
Eurazeo SE
EUZOF
US
|
$46.00 — |
0
|
$2.94B — | $340.00 — | $46.00 — | $46.00 — | $2.94B — | 0 | -$6.67 — | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.85 0.98 USD |
+1.19
|
€2.54B 2.93B USD | €1.21K 1.4K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.54B 2.93B USD | 6.07 | €0.14 0.16 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.42 USD |
+0.55
|
€2.53B 2.93B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.53B 2.93B USD | 5.25 | €0.07 0.08 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.56 2.96 USD |
+3.23
|
€2.52B 2.91B USD | €391.00 451.34 USD | €2.56 2.96 USD | €2.58 2.98 USD | €2.52B 2.91B USD | 15.05 | €0.17 0.2 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€21.40 24.7 USD |
+3.88
|
€2.52B 2.9B USD | €131.00 151.22 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.52B 2.9B USD | 6.13 | €3.49 4.03 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.14 3.62 USD |
+0.64
|
€2.51B 2.9B USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €2.51B 2.9B USD | 14.27 | €0.22 0.25 USD | ||
|
Sprott Inc.
A781.F
DE
|
€97.50 112.55 USD |
-3.08
|
€2.51B 2.9B USD | €11.00 12.7 USD | €97.50 112.55 USD | €97.50 112.55 USD | €2.51B 2.9B USD | 33.85 | €2.88 3.32 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.96 10.34 USD |
-4.88
|
€2.51B 2.9B USD | €160.00 184.69 USD | €8.96 10.34 USD | €8.98 10.37 USD | €2.51B 2.9B USD | 0 | -€1.72 -1.9 USD | ||
WaFd, Inc.
WAO.F
DE
|
€33.60 38.79 USD |
-1.18
|
€2.48B 2.87B USD | €328.00 378.62 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.48B 2.87B USD | 12.53 | €2.68 3.09 USD | ||
AMP Limited
AMP.F
DE
|
€1.02 1.18 USD |
+3.55
|
€2.48B 2.86B USD | €10.00K 11.54K USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.48B 2.86B USD | 34.00 | €0.03 0.03 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.35 — |
+5.9
|
$2.85B — | $285.00 — | $8.63 — | $8.63 — | $2.85B — | 11.12 | $0.93 — | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
+2.38
|
€2.44B 2.82B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.44B 2.82B USD | 8.59 | €0.05 0.06 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.86 0.99 USD |
+1.78
|
€2.44B 2.82B USD | €3.00K 3.46K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.44B 2.82B USD | 10.75 | €0.08 0.09 USD | ||
|
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.80B — | $5.60K — | $4.36 — | $4.36 — | $2.80B — | 8.88 | $0.69 — | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.68 4.25 USD |
0
|
€2.42B 2.79B USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.42B 2.79B USD | 40.88 | €0.09 0.1 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 309.25 0.37 USD |
+2.32
|
ARS 2.36T 2.78B USD | ARS 1.70M 2.01K USD | ARS 303.00 0.36 USD | ARS 310.00 0.37 USD | ARS 2.36T 2.78B USD | 10.97 | ARS 28.17 0.03 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€16.70 19.28 USD |
+1.83
|
€2.41B 2.78B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.41B 2.78B USD | 10.30 | €1.62 1.87 USD | ||
|
Bank of Queensland
BKQNY
US
|
$8.45 — |
0
|
$2.78B — | $791.00 — | $8.65 — | $8.65 — | $2.78B — | 42.25 | $0.20 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.42 | $20.68 — | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$21.61B 2.76B USD | HK$2.00K 255.73 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$21.61B 2.76B USD | 10.71 | HK$0.14 0.02 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€46.40 53.56 USD |
-4.92
|
€2.39B 2.76B USD | €400.00 461.73 USD | €46.40 53.56 USD | €47.80 55.18 USD | €2.39B 2.76B USD | 19.49 | €2.38 2.75 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.80 43.63 USD |
-0.53
|
€2.38B 2.75B USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €2.38B 2.75B USD | 12.68 | €2.98 3.44 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 122.00 3.43 USD |
+1.24
|
THB 97.68B 2.75B USD | THB 5.80M 163.27K USD | THB 119.50 3.36 USD | THB 122.00 3.43 USD | THB 97.68B 2.75B USD | 14.45 | THB 8.44 0.24 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.20 46.4 USD |
-2.43
|
€2.36B 2.72B USD | €35.00 40.4 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.36B 2.72B USD | 12.14 | €3.31 3.82 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.42 2.79 USD |
+0.83
|
€2.33B 2.69B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.44 2.82 USD | €2.33B 2.69B USD | 12.09 | €0.20 0.23 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,461 15.17 USD |
+1.07
|
¥436B 2.69B USD | ¥385K 2.37K USD | ¥2,418 14.91 USD | ¥2,476 15.27 USD | ¥436B 2.69B USD | 16.05 | ¥153 0.95 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹519.45 6.28 USD |
+0.23
|
₹220.92B 2.67B USD | ₹49.45K 598.23 USD | ₹518.25 6.27 USD | ₹531.60 6.43 USD | ₹220.92B 2.67B USD | 13.40 | ₹38.75 0.47 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.16 5.7 USD |
-0.67
|
A$3.81B 2.66B USD | A$5.11K 3.57K USD | A$8.15 5.69 USD | A$8.22 5.74 USD | A$3.81B 2.66B USD | 9.95 | A$0.82 0.57 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€13.50 15.58 USD |
+1.5
|
€2.30B 2.65B USD | €120.00 138.52 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.30B 2.65B USD | 12.49 | €1.08 1.25 USD | ||
|
COFACE SA
65C.F
DE
|
€15.35 17.72 USD |
+1.66
|
€2.29B 2.65B USD | €1.50K 1.73K USD | €15.28 17.64 USD | €15.35 17.72 USD | €2.29B 2.65B USD | 10.73 | €1.43 1.65 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.04 8.13 USD |
-0.85
|
€2.29B 2.64B USD | €265.00 305.9 USD | €6.97 8.05 USD | €7.04 8.13 USD | €2.29B 2.64B USD | 8.91 | €0.79 0.91 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 190.52 18.28 USD |
+1.23
|
NOK 27.53B 2.64B USD | NOK 447.00 42.88 USD | NOK 190.22 18.25 USD | NOK 191.22 18.34 USD | NOK 27.53B 2.64B USD | 14.74 | NOK 12.92 1.24 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€67.50 77.92 USD |
-2.88
|
€2.28B 2.64B USD | €70.00 80.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.28B 2.64B USD | 9.68 | €6.97 8.05 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.44 9.74 USD |
+6.97
|
€2.28B 2.63B USD | €70.00 80.8 USD | €7.92 9.14 USD | €8.44 9.74 USD | €2.28B 2.63B USD | 26.37 | €0.32 0.37 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€63.50 73.3 USD |
+1.6
|
€2.26B 2.61B USD | €214.00 247.03 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.26B 2.61B USD | 30.82 | €2.06 2.38 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.60 19.16 USD |
+1.22
|
€2.25B 2.6B USD | €6.00 6.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.25B 2.6B USD | 10.64 | €1.56 1.8 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.64 3.05 USD |
+2.33
|
€2.25B 2.6B USD | €900.00 1.04K USD | €2.64 3.05 USD | €2.64 3.05 USD | €2.25B 2.6B USD | 12.00 | €0.22 0.25 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹216.70 2.62 USD |
-0.55
|
₹214.70B 2.6B USD | ₹120.74K 1.46K USD | ₹215.60 2.61 USD | ₹220.25 2.66 USD | ₹214.70B 2.6B USD | 16.20 | ₹13.37 0.16 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$40.82 8.27 USD |
-1.71
|
R$12.75B 2.58B USD | R$214.00 43.37 USD | R$40.82 8.27 USD | R$41.03 8.32 USD | R$12.75B 2.58B USD | 5.79 | R$7.05 1.43 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 60.37M 1.7M USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 11.22 | THB 3.14 0.09 USD | ||
|
The Western Union Company
W3U.F
DE
|
€7.04 8.13 USD |
+1.76
|
€2.20B 2.54B USD | €10.07K 11.62K USD | €6.96 8.04 USD | €7.06 8.15 USD | €2.20B 2.54B USD | 5.91 | €1.19 1.37 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.66 35.39 USD |
+3.86
|
€2.20B 2.54B USD | €9.00 10.39 USD | €30.66 35.39 USD | €30.66 35.39 USD | €2.20B 2.54B USD | 8.75 | €3.50 4.04 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.20 30.24 USD |
+0.77
|
€2.20B 2.53B USD | €37.00 42.71 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.20B 2.53B USD | 27.57 | €0.95 1.1 USD | ||
|
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,082 19 USD |
+0.95
|
¥409B 2.52B USD | ¥384K 2.37K USD | ¥3,064 18.89 USD | ¥3,106 19.15 USD | ¥409B 2.52B USD | 12.64 | ¥244 1.5 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.30 2.65 USD |
+0.88
|
€2.17B 2.51B USD | €21.00 24.24 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.17B 2.51B USD | 11.50 | €0.20 0.23 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 103.50 2.91 USD |
+2.48
|
THB 89.06B 2.51B USD | THB 19.24M 541.43K USD | THB 99.00 2.79 USD | THB 105.00 2.95 USD | THB 89.06B 2.51B USD | 16.53 | THB 6.26 0.18 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.30 18.82 USD |
+1.87
|
€2.17B 2.5B USD | €90.00 103.89 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.17B 2.5B USD | 12.34 | €1.32 1.52 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,545.00 0.1 USD |
+1.98
|
IDR 39.07T 2.5B USD | IDR 1.44M 92.05 USD | IDR 1,510.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 39.07T 2.5B USD | 5.68 | IDR 271.92 0.02 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 191.56 18.38 USD |
+1.57
|
NOK 26.02B 2.5B USD | NOK 22.94K 2.2K USD | NOK 189.00 18.13 USD | NOK 192.60 18.48 USD | NOK 26.02B 2.5B USD | 10.74 | NOK 17.83 1.71 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.30 7.27 USD |
+1.61
|
€2.15B 2.48B USD | €470.00 542.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.15B 2.48B USD | 7.41 | €0.85 0.98 USD | ||
|
TISCO Financial Group Public Company
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
|
First Busey Corporation
FBYN.F
DE
|
€25.00 28.86 USD |
-2.34
|
€2.11B 2.44B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.11B 2.44B USD | 11.68 | €2.14 2.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.50 7.79 USD |
0
|
MX$41.09B 2.43B USD | MX$0.00 0 USD | MX$131.50 7.79 USD | MX$131.50 7.79 USD | MX$41.09B 2.43B USD | 5.51 | MX$23.83 1.41 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.70 18.12 USD |
-1.13
|
€2.11B 2.43B USD | €19.00 21.93 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.11B 2.43B USD | 9.63 | €1.63 1.88 USD | ||
|
Zip
ZIZTF
US
|
$1.95 — |
0
|
$2.43B — | $423.00 — | $2.30 — | $2.30 — | $2.43B — | 32.50 | $0.06 — | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.55 6.41 USD |
+1.83
|
€2.08B 2.4B USD | €11.00 12.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.08B 2.4B USD | 15.00 | €0.37 0.43 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,830.00 0.24 USD |
+1.86
|
IDR 37.43T 2.39B USD | IDR 299.00K 19.11 USD | IDR 3,770.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 37.43T 2.39B USD | 8.77 | IDR 436.24 0.03 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.90 17.2 USD |
+0.68
|
€2.06B 2.38B USD | €125.00 144.29 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.06B 2.38B USD | 14.75 | €1.01 1.17 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.06B 2.38B USD | €50.00 57.72 USD | €51.50 59.45 USD | €52.00 60.03 USD | €2.06B 2.38B USD | 10.27 | €5.06 5.84 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€84.00 96.96 USD |
0
|
€2.05B 2.36B USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.05B 2.36B USD | 40.00 | €2.10 2.42 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.85 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.80 | $0.75 — | ||
nib holdings limited
3GU.F
DE
|
€4.16 4.8 USD |
+0.48
|
€2.03B 2.35B USD | €114.00 131.59 USD | €4.16 4.8 USD | €4.18 4.83 USD | €2.03B 2.35B USD | 17.33 | €0.24 0.28 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€158.00 182.38 USD |
0
|
€2.02B 2.33B USD | €14.00 16.16 USD | €158.00 182.38 USD | €158.00 182.38 USD | €2.02B 2.33B USD | 7.88 | €20.03 23.12 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€68.00 78.49 USD |
+0.74
|
€2.01B 2.32B USD | €66.00 76.19 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.01B 2.32B USD | 15.92 | €4.27 4.93 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Happen, Inc.
8LCA.F
DE
|
€17.06 19.69 USD |
-5.33
|
€1.97B 2.27B USD | €600.00 692.6 USD | €17.06 19.69 USD | €17.06 19.69 USD | €1.97B 2.27B USD | 12.92 | €1.32 1.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||