Страница результатов 48 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nalwa Sons Investments Limited NSIL.NS | ₹6,466.00 78.23 USD |
-1.13
|
₹33.23B 402.07M USD | ₹5.64K 68.2 USD | ₹6,400.00 77.43 USD | ₹6,590.50 79.73 USD | ₹33.23B 402.07M USD | 130.10 | ₹49.70 0.6 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,468.70 78.26 USD |
-1.36
|
₹33.22B 401.96M USD | ₹321.00 3.88 USD | ₹6,430.00 77.79 USD | ₹6,575.00 79.55 USD | ₹33.22B 401.96M USD | 131.53 | ₹49.18 0.59 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹152.25 1.84 USD |
-4.49
|
₹33.22B 401.96M USD | ₹17.24K 208.55 USD | ₹150.25 1.82 USD | ₹158.25 1.91 USD | ₹33.22B 401.96M USD | 12.41 | ₹12.26 0.15 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| Linc AB 6ZB.F | €6.21 6.79 USD |
+1.8
|
€366.19M 400.3M USD | €0.00 0 USD | €6.21 6.79 USD | €6.21 6.79 USD | €366.19M 400.3M USD | 0 | -€0.12 -0.1 USD | ||
| Sabre Insurance Group plc 18M.F | €1.48 1.62 USD |
+2.78
|
€365.36M 399.39M USD | €43.00 47 USD | €1.43 1.56 USD | €1.48 1.62 USD | €365.36M 399.39M USD | 8.22 | €0.18 0.2 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 6.23T 397.98M USD | IDR 3.81M 243.54 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 6.23T 397.98M USD | 133.70 | IDR 1.78 0.0001 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,485 10.02 USD |
-1.07
|
¥59B 396.15M USD | ¥4K 23.63 USD | ¥1,483 10.01 USD | ¥1,497 10.11 USD | ¥59B 396.15M USD | 10.06 | ¥148 1 USD | ||
| Global Indemnity Group, LLC GBLI | $27.56 — |
-1.57
|
$394.77M — | $1.51K — | $27.56 — | $28.31 — | $394.77M — | 14.42 | $1.91 — | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩58,700 44.31 USD |
-0.51
|
₩523B 394.47M USD | ₩3K 2.5 USD | ₩58,500 44.16 USD | ₩59,500 44.91 USD | ₩523B 394.47M USD | 0 | ₩0 0 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.74 11.74 USD |
+0.37
|
€360.18M 393.72M USD | €231.00 252.51 USD | €10.74 11.74 USD | €10.74 11.74 USD | €360.18M 393.72M USD | 7.56 | €1.42 1.55 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.50 0.97 USD |
-1.43
|
THB 13.93B 391.87M USD | THB 27.00K 759.71 USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 13.93B 391.87M USD | 12.45 | THB 2.77 0.08 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
0
|
€357.94M 391.27M USD | €13.00 14.21 USD | €16.00 17.49 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.67 | €1.17 1.28 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Atrium Mortgage Inv AMIVF | $8.09 — |
-0.98
|
$388.05M — | $1.00K — | $8.08 — | $8.09 — | $388.05M — | 10.78 | $0.75 — | ||
| J Trust Co., Ltd. 8508.T | ¥430 2.9 USD |
+0.7
|
¥57B 387.51M USD | ¥85K 571.07 USD | ¥426 2.88 USD | ¥431 2.91 USD | ¥57B 387.51M USD | 12.32 | ¥35 0.24 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,821 12.29 USD |
-0.27
|
¥57B 385.94M USD | ¥20K 135.68 USD | ¥1,819 12.28 USD | ¥1,837 12.4 USD | ¥57B 385.94M USD | 11.44 | ¥159 1.07 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.93 15.53 USD |
-0.14
|
CA$519.62M 385.59M USD | CA$500.00 371.03 USD | CA$20.93 15.53 USD | CA$20.93 15.53 USD | CA$519.62M 385.59M USD | 0 | -CA$0.43 -0.3 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.80 7.43 USD |
-0.73
|
€348.15M 380.58M USD | €55.00 60.12 USD | €6.80 7.43 USD | €6.80 7.43 USD | €348.15M 380.58M USD | 6.86 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
-0.91
|
€348.05M 380.47M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.66 0.72 USD | €348.05M 380.47M USD | 13.08 | €0.05 0.05 USD | ||
| VersaBank VEW.F | €10.10 11.04 USD |
-3.81
|
€346.92M 379.23M USD | €97.00 106.03 USD | €10.10 11.04 USD | €10.10 11.04 USD | €346.92M 379.23M USD | 17.41 | €0.58 0.63 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 337.00 32.9 USD |
-0.88
|
SEK 3.88B 378.7M USD | SEK 1.12K 109.03 USD | SEK 333.00 32.5 USD | SEK 343.00 33.48 USD | SEK 3.88B 378.7M USD | 79.85 | SEK 4.22 0.41 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.48 7.08 USD |
-0.92
|
€346.41M 378.67M USD | €140.00 153.04 USD | €6.48 7.08 USD | €6.48 7.08 USD | €346.41M 378.67M USD | 648.00 | €0.01 0.01 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.98 3.26 USD |
+3.47
|
€346.38M 378.64M USD | €175.00 191.3 USD | €2.98 3.26 USD | €2.98 3.26 USD | €346.38M 378.64M USD | 29.80 | €0.10 0.11 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,371 16 USD |
-0.17
|
¥56B 378.16M USD | ¥5K 31.05 USD | ¥2,370 16 USD | ¥2,394 16.16 USD | ¥56B 378.16M USD | 14.02 | ¥169 1.14 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,100 6.11 USD |
-1.22
|
₩501B 378.06M USD | ₩31K 23.21 USD | ₩8,090 6.11 USD | ₩8,210 6.2 USD | ₩501B 378.06M USD | 0 | ₩0 0 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.50 0.97 USD |
-1.43
|
THB 13.43B 377.88M USD | THB 27.00K 759.71 USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 13.43B 377.88M USD | 12.45 | THB 2.77 0.08 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.10 4.48 USD |
+0.49
|
€339.29M 370.89M USD | €1.11K 1.21K USD | €4.10 4.48 USD | €4.10 4.48 USD | €339.29M 370.89M USD | 14.64 | €0.28 0.31 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 27.80 7.07 USD |
-0.71
|
PLN 1.46B 370.69M USD | PLN 4.30K 1.09K USD | PLN 27.80 7.07 USD | PLN 28.30 7.19 USD | PLN 1.46B 370.69M USD | 695.00 | PLN 0.04 0.01 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
-0.72
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.85 7.49 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.70 | €0.64 0.7 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
0
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 232.00 0.01 USD |
0
|
IDR 5.74T 366.78M USD | IDR 17.05M 1.09K USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 5.74T 366.78M USD | 97.07 | IDR 2.39 0.0001 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.08 | $1.98 — | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,362 9.19 USD |
+0.07
|
¥53B 359.21M USD | ¥15K 99.23 USD | ¥1,359 9.17 USD | ¥1,373 9.27 USD | ¥53B 359.21M USD | 8.63 | ¥158 1.06 USD | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
-1.57
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.53 | €1.63 1.78 USD | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.15 | $0.95 — | ||
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
+3.2
|
€325.79M 356.13M USD | €4.00K 4.37K USD | €6.25 6.83 USD | €6.45 7.05 USD | €325.79M 356.13M USD | 0 | -€3.08 -3.3 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.76 4.11 USD |
-6.93
|
€324.89M 355.15M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €324.89M 355.15M USD | 2.14 | €1.75 1.91 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.70 5.77 USD |
+1.32
|
SGD 470.89M 352.91M USD | SGD 4.50K 3.37K USD | SGD 7.70 5.77 USD | SGD 7.70 5.77 USD | SGD 470.89M 352.91M USD | 24.83 | SGD 0.31 0.23 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.40 44.16 USD |
-0.49
|
€322.23M 352.24M USD | €1.60K 1.75K USD | €40.40 44.16 USD | €40.40 44.16 USD | €322.23M 352.24M USD | 12.86 | €3.14 3.43 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,370 10.09 USD |
-1.62
|
₩466B 352.03M USD | ₩8K 6.21 USD | ₩13,340 10.07 USD | ₩13,580 10.25 USD | ₩466B 352.03M USD | 0 | ₩0 0 USD | ||
| Value Line VALU | $37.21 — |
-0.77
|
$350.07M — | $1.86K — | $37.21 — | $38.84 — | $350.07M — | 16.39 | $2.27 — | ||
| Jeju Bank 006220.KS | ₩12,260 9.25 USD |
-0.33
|
₩463B 349.8M USD | ₩17K 13.08 USD | ₩12,220 9.22 USD | ₩12,330 9.31 USD | ₩463B 349.8M USD | 0 | ₩0 0 USD | ||
| ABC arbitrage SA 9BA.F | €5.38 5.88 USD |
+0.37
|
€319.82M 349.6M USD | €1.67K 1.82K USD | €5.36 5.86 USD | €5.50 6.01 USD | €319.82M 349.6M USD | 8.96 | €0.60 0.66 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
-0.75
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.50 | €0.76 0.83 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,615 10.9 USD |
+0.06
|
¥52B 347.78M USD | ¥22K 146.48 USD | ¥1,612 10.88 USD | ¥1,621 10.94 USD | ¥52B 347.78M USD | 12.04 | ¥134 0.9 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.45 0.24 USD |
-3.98
|
THB 12.33B 347.07M USD | THB 6.09M 171.34K USD | THB 8.45 0.24 USD | THB 8.85 0.25 USD | THB 12.33B 347.07M USD | 6.30 | THB 1.34 0.04 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 249.00 36.51 USD |
-1.39
|
DKK 2.37B 346.96M USD | DKK 5.59K 819.76 USD | DKK 248.50 36.44 USD | DKK 253.50 37.17 USD | DKK 2.37B 346.96M USD | 9.87 | DKK 25.22 3.7 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.67 — |
-1.33
|
$346.24M — | $1.00K — | $0.67 — | $0.67 — | $346.24M — | 11.11 | $0.06 — | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| AB Traction TRAC-B.ST | SEK 238.00 23.23 USD |
+0.42
|
SEK 3.52B 343.59M USD | SEK 510.00 49.78 USD | SEK 235.00 22.94 USD | SEK 239.00 23.33 USD | SEK 3.52B 343.59M USD | 21.77 | SEK 10.93 1.07 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.86 8.59 USD |
-1.01
|
€314.21M 343.48M USD | €0.00 0 USD | €7.82 8.55 USD | €7.86 8.59 USD | €314.21M 343.48M USD | 23.11 | €0.34 0.37 USD | ||
| Regional Management Corp. 46F.F | €31.00 33.89 USD |
-1.27
|
€314.12M 343.38M USD | €15.00 16.4 USD | €31.00 33.89 USD | €31.00 33.89 USD | €314.12M 343.38M USD | 8.73 | €3.55 3.88 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 880.00 129.03 USD |
+0.23
|
DKK 2.33B 342.12M USD | DKK 1.33K 194.57 USD | DKK 876.00 128.44 USD | DKK 890.00 130.49 USD | DKK 2.33B 342.12M USD | 9.75 | DKK 90.17 13.22 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
+1.22
|
€312.22M 341.3M USD | €20.00 21.86 USD | €4.98 5.44 USD | €5.20 5.68 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
+0.88
|
€311.65M 340.68M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €311.65M 340.68M USD | 12.10 | €0.19 0.21 USD | ||
| QDM QDMI | $39.32 — |
+5.98
|
$339.50M — | $50.00 — | $39.32 — | $39.32 — | $339.50M — | 56.17 | $0.70 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
0
|
€309.87M 338.73M USD | €430.00 470.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.87M 338.73M USD | 13.02 | €2.84 3.1 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| RBB Bancorp 5SZ.F | €17.60 19.24 USD |
+0.57
|
€309.38M 338.19M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.38M 338.19M USD | 13.75 | €1.28 1.4 USD | ||
| Bank of Greece BGC.F | €15.35 16.78 USD |
+3.02
|
€309.16M 337.95M USD | €42.00 45.91 USD | €14.90 16.29 USD | €15.35 16.78 USD | €309.16M 337.95M USD | 3.68 | €4.17 4.56 USD | ||
| MVB Financial Corp. MV6.F | €23.20 25.36 USD |
0
|
€307.03M 335.63M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €307.03M 335.63M USD | 11.04 | €2.10 2.3 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,991 13.44 USD |
+0.3
|
¥49B 333.58M USD | ¥7K 45.9 USD | ¥1,981 13.37 USD | ¥2,005 13.53 USD | ¥49B 333.58M USD | 18.89 | ¥105 0.71 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 730.00 0.05 USD |
+5.04
|
IDR 5.19T 331.64M USD | IDR 2.18M 139.54 USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 5.19T 331.64M USD | 10.79 | IDR 67.62 0.004 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 11.76B 330.88M USD | THB 288.90K 8.13K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.76B 330.88M USD | 9.38 | THB 2.10 0.06 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+1.51
|
CHF 290.25M 330.24M USD | CHF 31.00 35.27 USD | CHF 3,980.00 4528.39 USD | CHF 4,060.00 4619.41 USD | CHF 290.25M 330.24M USD | 15.42 | CHF 261.88 297.96 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.52 0.56 USD |
0
|
€301.78M 329.88M USD | €1.25K 1.37K USD | €0.52 0.56 USD | €0.52 0.56 USD | €301.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
+3.17
|
CLP 323B 328.16M USD | CLP 283 0.29 USD | CLP 30,022 30.48 USD | CLP 30,022 30.48 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.30 — |
-0.13
|
$322.62M — | $6.96K — | $22.21 — | $22.36 — | $322.62M — | 37.10 | $0.60 — | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 5.04T 322.12M USD | IDR 13.50K 0.86 USD | IDR 510.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.75 | IDR 12.83 0.0008 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,530 7.95 USD |
-1.59
|
₩423B 318.96M USD | ₩34K 25.33 USD | ₩10,510 7.93 USD | ₩10,670 8.05 USD | ₩423B 318.96M USD | 0 | ₩0 0 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
0
|
$312.29M — | $100.00 — | $32.25 — | $32.25 — | $312.29M — | 0 | -$3.68 — | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 2.93M 82.35K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.30 — |
-0.48
|
$304.92M — | $400.00 — | $8.30 — | $8.30 — | $304.92M — | 11.36 | $0.73 — | ||
| NewtekOne, Inc. 1N31.F | €9.64 10.54 USD |
+0.47
|
€278.47M 304.41M USD | €531.00 580.45 USD | €9.64 10.54 USD | €9.64 10.54 USD | €278.47M 304.41M USD | 5.02 | €1.92 2.1 USD | ||
| BayCom Corp B2J.F | €25.00 27.33 USD |
-0.79
|
€277.87M 303.75M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €277.87M 303.75M USD | 13.88 | €1.80 1.97 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
-1.04
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.30 21.1 USD |
-0.52
|
€275.05M 300.67M USD | €53.00 57.94 USD | €19.30 21.1 USD | €19.30 21.1 USD | €275.05M 300.67M USD | 23.82 | €0.81 0.89 USD | ||
| Canatu Oyj 0CD.F | €7.92 8.66 USD |
0
|
€274.91M 300.51M USD | €10.00 10.93 USD | €7.92 8.66 USD | €7.98 8.72 USD | €274.91M 300.51M USD | 0 | -€0.61 -0.6 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
-1.6
|
€272.66M 298.06M USD | €90.00 98.38 USD | €0.19 0.2 USD | €0.20 0.21 USD | €272.66M 298.06M USD | 9.25 | €0.02 0.02 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
0
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹391.80 4.74 USD |
-3.65
|
₹24.53B 296.75M USD | ₹105.93K 1.28K USD | ₹388.70 4.7 USD | ₹408.80 4.95 USD | ₹24.53B 296.75M USD | 5.34 | ₹73.28 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹391.85 4.74 USD |
-3.83
|
₹24.51B 296.59M USD | ₹4.73K 57.23 USD | ₹388.45 4.7 USD | ₹407.50 4.93 USD | ₹24.51B 296.59M USD | 5.34 | ₹73.26 0.89 USD | ||
| River Financial RVRF | $37.98 — |
0
|
$295.42M — | $200.00 — | $37.98 — | $37.98 — | $295.42M — | 7.33 | $5.18 — | ||
| Diamond Hill Investment Group, Inc. BVE.F | €99.50 108.77 USD |
-0.5
|
€269.18M 294.25M USD | €100.00 109.31 USD | €99.50 108.77 USD | €99.50 108.77 USD | €269.18M 294.25M USD | 6.72 | €14.80 16.18 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹170.15 2.06 USD |
-1.76
|
₹24.29B 293.89M USD | ₹3.74K 45.2 USD | ₹169.00 2.04 USD | ₹173.55 2.1 USD | ₹24.29B 293.89M USD | 11.75 | ₹14.48 0.18 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,800 8.15 USD |
+1.03
|
₩389B 293.77M USD | ₩41K 31.08 USD | ₩10,550 7.96 USD | ₩10,850 8.19 USD | ₩389B 293.77M USD | 0 | ₩0 0 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Security National SNLC | $175.00 — |
-12.46
|
$290.09M — | $32.00 — | $175.00 — | $175.00 — | $290.09M — | 0 | $0.00 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
+0.71
|
€264.63M 289.27M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €264.63M 289.27M USD | 11.19 | €0.63 0.69 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
-1.85
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.27 | €1.88 2.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||