Страница результатов 48 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NewtekOne, Inc.
1N31.F
DE
|
€12.70 14.66 USD |
-3.05
|
€366.92M 423.55M USD | €61.00 70.41 USD | €12.70 14.66 USD | €12.70 14.66 USD | €366.92M 423.55M USD | 6.38 | €1.99 2.3 USD | ||
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,330 5.53 USD |
-0.95
|
₩559B 421.8M USD | ₩7K 4.93 USD | ₩7,220 5.45 USD | ₩7,750 5.85 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
Waterdrop Inc.
717.F
DE
|
€1.01 1.17 USD |
+3.06
|
€362.89M 418.9M USD | €440.00 507.91 USD | €0.99 1.14 USD | €1.01 1.17 USD | €362.89M 418.9M USD | 5.31 | €0.19 0.22 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
+0.51
|
€361.69M 417.51M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €361.69M 417.51M USD | 4.95 | €0.04 0.05 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Linc AB
LINC.ST
SE
|
SEK 73.50 7.17 USD |
+1.8
|
SEK 4.26B 415.48M USD | SEK 18.24K 1.78K USD | SEK 71.50 6.98 USD | SEK 73.70 7.19 USD | SEK 4.26B 415.48M USD | 10.20 | SEK 7.20 0.7 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.50 1.73 USD |
+3.45
|
€358.29M 413.59M USD | €6.39K 7.38K USD | €1.50 1.73 USD | €1.50 1.73 USD | €358.29M 413.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.65 11.13 USD |
-0.16
|
€355.38M 410.23M USD | €175.00 202.01 USD | €9.65 11.13 USD | €9.65 11.13 USD | €355.38M 410.23M USD | 27.55 | €0.35 0.4 USD | ||
Atrium Mortgage Inv
AMIVF
US
|
$8.49 — |
0
|
$409.20M — | $100.00 — | $8.45 — | $8.45 — | $409.20M — | 11.63 | $0.73 — | ||
High Templar Tech Limited
1QU.F
DE
|
€2.28 2.63 USD |
+2.7
|
€354.05M 408.69M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €354.05M 408.69M USD | 4.14 | €0.55 0.63 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.60 29.55 USD |
-1.54
|
€353.12M 407.61M USD | €35.00 40.4 USD | €25.60 29.55 USD | €25.60 29.55 USD | €353.12M 407.61M USD | 12.86 | €1.99 2.3 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.80 28.63 USD |
-2.36
|
€353.02M 407.5M USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €353.02M 407.5M USD | 10.12 | €2.45 2.83 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€50.50 58.29 USD |
-0.98
|
€351.89M 406.2M USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €351.89M 406.2M USD | 12.16 | €4.15 4.79 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€351.86M 406.16M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-0.48
|
€350.03M 404.06M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €350.03M 404.06M USD | 5.23 | €0.08 0.09 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
+0.69
|
€349.35M 403.27M USD | €233.00 268.96 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€28.00 32.32 USD |
+1.45
|
€348.39M 402.15M USD | €1.74K 2.01K USD | €27.60 31.86 USD | €28.00 32.32 USD | €348.39M 402.15M USD | 7.40 | €3.78 4.36 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,570 6.47 USD |
+5.28
|
₩530B 399.99M USD | ₩152K 114.9 USD | ₩8,030 6.06 USD | ₩8,570 6.47 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,025.00 150.29 USD |
+2.71
|
DKK 2.70B 396.12M USD | DKK 4.54K 665.81 USD | DKK 994.00 145.74 USD | DKK 1,025.00 150.29 USD | DKK 2.70B 396.12M USD | 11.17 | DKK 91.74 13.45 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.37 1.58 USD |
+1.48
|
€342.95M 395.88M USD | €747.00 862.29 USD | €1.37 1.58 USD | €1.37 1.58 USD | €342.95M 395.88M USD | 45.66 | €0.03 0.03 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.40 31.63 USD |
+2.24
|
€341.92M 394.7M USD | €0.00 0 USD | €26.60 30.71 USD | €27.40 31.63 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
|
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.54 | $20.38 — | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 152.12 14.59 USD |
-1.41
|
NOK 4.10B 393.47M USD | NOK 1.64K 157.61 USD | NOK 152.12 14.59 USD | NOK 154.30 14.8 USD | NOK 4.10B 393.47M USD | 11.35 | NOK 13.40 1.29 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.20 3.69 USD |
0
|
€339.41M 391.79M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.20 3.69 USD | €339.41M 391.79M USD | 26.66 | €0.12 0.14 USD | ||
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹252.95 3.06 USD |
+1.69
|
₹32.38B 391.77M USD | ₹34.21K 413.82 USD | ₹248.55 3.01 USD | ₹258.15 3.12 USD | ₹32.38B 391.77M USD | 86.62 | ₹2.92 0.04 USD | ||
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
Primis Financial Corp.
7H80.F
DE
|
€13.60 15.7 USD |
-3.55
|
€338.35M 390.57M USD | €3.00 3.46 USD | €13.60 15.7 USD | €13.60 15.7 USD | €338.35M 390.57M USD | 8.29 | €1.64 1.89 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€28.60 33.01 USD |
-2.05
|
€337.34M 389.4M USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €337.34M 389.4M USD | 9.31 | €3.07 3.54 USD | ||
Hills Bancorporation
HBIA
US
|
$44.51 — |
0
|
$388.92M — | $5.00 — | $44.51 — | $44.51 — | $388.92M — | 11.56 | $3.85 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
-0.9
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.55 6.41 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.20 0.65 USD |
-1.28
|
THB 13.79B 387.95M USD | THB 728.10K 20.49K USD | THB 23.20 0.65 USD | THB 23.60 0.66 USD | THB 13.79B 387.95M USD | 12.88 | THB 1.80 0.05 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.86 7.92 USD |
+0.29
|
€334.75M 386.41M USD | €1.20K 1.39K USD | €6.80 7.85 USD | €6.86 7.92 USD | €334.75M 386.41M USD | 6.66 | €1.03 1.19 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,200 43.18 USD |
+4
|
₩509B 384.39M USD | ₩6K 4.29 USD | ₩53,500 40.38 USD | ₩57,500 43.4 USD | ₩509B 384.39M USD | 0 | ₩0 0 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.37 6.27 USD |
-0.36
|
SGD 511.87M 383.62M USD | SGD 3.60K 2.7K USD | SGD 8.37 6.27 USD | SGD 8.41 6.3 USD | SGD 511.87M 383.62M USD | 15.79 | SGD 0.53 0.4 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,818.62 — |
0
|
$381.86M — | $1.00 — | $3,865.00 — | $3,865.00 — | $381.86M — | 0.016 | $234.38K — | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.98 4.59 USD |
-1
|
€329.36M 380.19M USD | €2.57K 2.97K USD | €3.98 4.59 USD | €3.98 4.59 USD | €329.36M 380.19M USD | 17.30 | €0.23 0.27 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.60 33.01 USD |
+3.25
|
€329.25M 380.07M USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €329.25M 380.07M USD | 59.58 | €0.48 0.55 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,030.00 3800.33 USD |
0
|
CHF 303.00M 380.03M USD | CHF 39.00 48.92 USD | CHF 3,010.00 3775.24 USD | CHF 3,050.00 3825.41 USD | CHF 303.00M 380.03M USD | 0.015 | CHF 189.67K 237896.61 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,220 7.71 USD |
+1.69
|
₩503B 379.99M USD | ₩175K 131.94 USD | ₩9,900 7.47 USD | ₩10,360 7.82 USD | ₩503B 379.99M USD | 0 | ₩0 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.24 7.2 USD |
+2.3
|
€327.36M 377.88M USD | €766.00 884.22 USD | €6.24 7.2 USD | €6.24 7.2 USD | €327.36M 377.88M USD | 41.60 | €0.15 0.17 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.72 — |
0
|
$376.74M — | $3.00K — | $0.73 — | $0.73 — | $376.74M — | 12.03 | $0.06 — | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.63 0.72 USD |
+3.82
|
€325.97M 376.28M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.63 0.72 USD | €325.97M 376.28M USD | 10.41 | €0.06 0.07 USD | ||
|
River Financial
RVRF
US
|
$48.00 — |
0
|
$375.03M — | $100.00 — | $48.00 — | $48.00 — | $375.03M — | 7.88 | $6.09 — | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.00 7.12 USD |
-0.36
|
PLN 1.47B 373.36M USD | PLN 2.43K 616.63 USD | PLN 27.90 7.09 USD | PLN 28.20 7.17 USD | PLN 1.47B 373.36M USD | 43.07 | PLN 0.65 0.17 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
0
|
CHF 297.44M 373.06M USD | CHF 18.00 22.58 USD | CHF 4,080.00 5117.27 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.04 349.98 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€25.00 28.86 USD |
-1.57
|
€321.25M 370.83M USD | €60.00 69.26 USD | €25.00 28.86 USD | €25.00 28.86 USD | €321.25M 370.83M USD | 13.02 | €1.92 2.22 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€34.80 40.17 USD |
-2.79
|
€320.44M 369.9M USD | €15.00 17.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €320.44M 369.9M USD | 8.03 | €4.33 5 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹138.50 1.68 USD |
-0.22
|
₹30.31B 366.67M USD | ₹6.70K 81.11 USD | ₹138.00 1.67 USD | ₹140.10 1.69 USD | ₹30.31B 366.67M USD | 9.38 | ₹14.76 0.18 USD | ||
Value Line
VALU
US
|
$39.01 — |
-3.68
|
$366.20M — | $704.00 — | $39.01 — | $40.10 — | $366.20M — | 17.10 | $2.28 — | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.15 0.1 USD |
-0.49
|
₹29.98B 362.76M USD | ₹12.54K 151.74 USD | ₹7.99 0.1 USD | ₹8.42 0.1 USD | ₹29.98B 362.76M USD | 50.93 | ₹0.16 0.001 USD | ||
BayCom Corp
B2J.F
DE
|
€28.80 33.24 USD |
-2.04
|
€314.19M 362.68M USD | €285.00 328.99 USD | €28.80 33.24 USD | €28.80 33.24 USD | €314.19M 362.68M USD | 13.52 | €2.13 2.46 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
JDC Group AG
JDC.F
DE
|
€23.10 26.67 USD |
-0.43
|
€312.34M 360.55M USD | €110.00 126.98 USD | €22.60 26.09 USD | €23.20 26.78 USD | €312.34M 360.55M USD | 48.12 | €0.48 0.55 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€17.30 19.97 USD |
-2.26
|
€312.32M 360.52M USD | €600.00 692.6 USD | €17.30 19.97 USD | €17.30 19.97 USD | €312.32M 360.52M USD | 11.93 | €1.45 1.67 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.21 6.01 USD |
+0.39
|
€310.72M 358.67M USD | €6.09K 7.02K USD | €5.18 5.98 USD | €5.21 6.01 USD | €310.72M 358.67M USD | 12.40 | €0.42 0.48 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.25 1.44 USD |
0
|
€308.86M 356.53M USD | €4.10K 4.73K USD | €1.25 1.44 USD | €1.26 1.45 USD | €308.86M 356.53M USD | 12.50 | €0.10 0.12 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
ABV Consulting
ABVN
US
|
$3.50 — |
+133.33
|
$352.74M — | $25.96K — | $1.73 — | $3.60 — | $352.74M — | 0 | -$153.00 — | ||
|
CapMan Oyj
AP6.F
DE
|
€1.71 1.97 USD |
+0.59
|
€302.42M 349.09M USD | €267.00 308.21 USD | €1.68 1.94 USD | €1.71 1.97 USD | €302.42M 349.09M USD | 24.42 | €0.07 0.08 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 239.00 23.33 USD |
+0.42
|
SEK 3.53B 345.04M USD | SEK 837.00 81.7 USD | SEK 238.00 23.23 USD | SEK 240.00 23.43 USD | SEK 3.53B 345.04M USD | 107.65 | SEK 2.22 0.22 USD | ||
Bank of Greece
BGC.F
DE
|
€15.00 17.32 USD |
+1.69
|
€297.97M 343.96M USD | €7.00 8.08 USD | €14.75 17.03 USD | €15.00 17.32 USD | €297.97M 343.96M USD | 1.15 | €12.98 14.98 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.85 6.75 USD |
-0.85
|
€297.96M 343.95M USD | €3.20K 3.69K USD | €5.85 6.75 USD | €5.90 6.81 USD | €297.96M 343.95M USD | 0 | -€2.67 -3.08 USD | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 305.00 29.77 USD |
-5.28
|
SEK 3.51B 342.74M USD | SEK 35.23K 3.44K USD | SEK 303.00 29.58 USD | SEK 329.00 32.11 USD | SEK 3.51B 342.74M USD | 57.43 | SEK 5.31 0.52 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,700 76.77 USD |
+1.4
|
₩454B 342.45M USD | ₩2K 1.58 USD | ₩100,200 75.63 USD | ₩103,900 78.43 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
|
Security National
SNLC
US
|
$208.00 — |
0
|
$341.33M — | $10.00 — | $203.00 — | $219.71 — | $341.33M — | 0 | $0.00 — | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹255.25 3.09 USD |
-1.64
|
₹28.12B 340.15M USD | ₹28.64K 346.48 USD | ₹252.45 3.05 USD | ₹263.40 3.19 USD | ₹28.12B 340.15M USD | 14.61 | ₹17.46 0.21 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 31,088 31.56 USD |
0
|
CLP 335B 339.81M USD | CLP 0 0 USD | CLP 31,088 31.56 USD | CLP 31,088 31.56 USD | CLP 335B 339.81M USD | 20.20 | CLP 2K 1.56 USD | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.58 2.98 USD |
+1.57
|
€293.68M 339.01M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €293.68M 339.01M USD | 19.84 | €0.13 0.15 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,404.50 65.39 USD |
-1.08
|
₹27.76B 335.83M USD | ₹5.52K 66.76 USD | ₹5,385.00 65.15 USD | ₹5,534.00 66.95 USD | ₹27.76B 335.83M USD | 51.01 | ₹105.93 1.28 USD | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,536 9.47 USD |
+2.2
|
¥54B 335.63M USD | ¥126K 776.32 USD | ¥1,486 9.16 USD | ¥1,544 9.52 USD | ¥54B 335.63M USD | 0 | -¥687 -4.2 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,398.25 65.31 USD |
-1.19
|
₹27.73B 335.44M USD | ₹365.00 4.42 USD | ₹5,386.50 65.17 USD | ₹5,514.00 66.71 USD | ₹27.73B 335.44M USD | 50.75 | ₹106.35 1.29 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
0
|
$332.03M — | $1.70K — | $61.50 — | $62.48 — | $332.03M — | 12.32 | $5.07 — | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.85 4.18 USD |
-0.56
|
₹27.43B 331.84M USD | ₹39.95K 483.36 USD | ₹344.80 4.17 USD | ₹353.95 4.28 USD | ₹27.43B 331.84M USD | 15.14 | ₹22.83 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.35 4.18 USD |
-1.22
|
₹27.39B 331.36M USD | ₹1.59K 19.21 USD | ₹342.10 4.14 USD | ₹350.05 4.24 USD | ₹27.39B 331.36M USD | 15.15 | ₹22.79 0.28 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹433.35 5.24 USD |
+1.88
|
₹27.11B 328M USD | ₹247.25K 2.99K USD | ₹422.55 5.11 USD | ₹439.90 5.32 USD | ₹27.11B 328M USD | 5.70 | ₹76.01 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹432.45 5.23 USD |
+1.59
|
₹27.05B 327.32M USD | ₹11.67K 141.13 USD | ₹422.20 5.11 USD | ₹439.05 5.31 USD | ₹27.05B 327.32M USD | 5.69 | ₹75.98 0.92 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.80 22.86 USD |
+0.51
|
€282.18M 325.73M USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.80 22.86 USD | €282.18M 325.73M USD | 37.35 | €0.53 0.61 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
-0.62
|
IDR 5.08T 324.58M USD | IDR 500.00 0.03 USD | IDR 3,150.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹302.30 3.66 USD |
+6.54
|
₹26.80B 324.18M USD | ₹74.82K 905.16 USD | ₹284.00 3.44 USD | ₹304.00 3.68 USD | ₹26.80B 324.18M USD | 0 | -₹91.01 -1.1 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.70 15.81 USD |
-0.72
|
€280.60M 323.9M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €280.60M 323.9M USD | 0 | -€0.18 -0.2 USD | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.40 — |
0
|
$323.43M — | $200.00 — | $33.40 — | $33.40 — | $323.43M — | 0 | -$1.58 — | ||
Onity Group Inc.
OW0A.F
DE
|
€33.20 38.32 USD |
-2.92
|
€279.95M 323.15M USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €279.95M 323.15M USD | 1.91 | €17.30 19.97 USD | ||
|
Merchants Financial
MFGI
US
|
$39.50 — |
0
|
$323.06M — | $200.00 — | $39.50 — | $39.50 — | $323.06M — | 9.14 | $4.32 — | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.84 0.05 USD |
+4.55
|
THB 11.46B 322.51M USD | THB 26.49M 745.36K USD | THB 1.76 0.05 USD | THB 1.85 0.05 USD | THB 11.46B 322.51M USD | 6.13 | THB 0.30 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||