Страница результатов 48 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amerant Bancorp Inc. 0KZA.F | $14.7 16.07 USD |
+1.38
|
$682.59M 746.16M USD | $630 688.68 USD | $14.7 16.07 USD | $15.7 17.16 USD | $682.59M 746.16M USD | 0 | -$0.43 -0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.96 5.42 USD |
0
|
$682.16M 745.69M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $682.16M 745.69M USD | 13.40 | $0.37 0.4 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,885 26.22 USD |
+2.51
|
$110.41B 745.33M USD | $155.4K 1.05K USD | $3,795 25.62 USD | $3,930 26.53 USD | $110.41B 745.33M USD | 8.07 | $481.35 3.25 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$681.65M 745.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $681.65M 745.14M USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $308.5 45.23 USD |
+0.49
|
$5.07B 742.98M USD | $11.4K 1.67K USD | $304.5 44.65 USD | $309 45.31 USD | $5.07B 742.98M USD | 9.08 | $33.95 4.98 USD | |
| Guardian Capital GCAAF | $29.48 — |
0
|
$740.34M — | $100 — | $29.48 — | $29.48 — | $740.34M — | 13.97 | $2.11 — | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
+1.9
|
$109.66B 740.22M USD | $56.6K 382.07 USD | $4,750 32.06 USD | $4,865 32.84 USD | $109.66B 740.22M USD | 13.60 | $355.01 2.4 USD | |
| Close Brothers CBGPY | $9.72 — |
0
|
$739.97M — | $2 — | $9.69 — | $9.69 — | $739.97M — | 0 | -$1.75 — | |
| The Keiyo Bank, Ltd. 8544.T | $904 6.1 USD |
+6.1
|
$109.53B 739.36M USD | $895.1K 6.04K USD | $851 5.74 USD | $907 6.12 USD | $109.53B 739.36M USD | 8.68 | $104.05 0.7 USD | |
| ICRA Limited ICRA.NS | $6,335.5 76.65 USD |
-0.58
|
$60.95B 737.41M USD | $3.61K 43.7 USD | $6,268.5 75.84 USD | $6,411.5 77.57 USD | $60.95B 737.41M USD | 37.80 | $167.6 2.03 USD | |
| ICRA Limited ICRA.BO | $6,330.8 76.59 USD |
-0.15
|
$60.91B 736.86M USD | $112 1.36 USD | $6,151.05 74.42 USD | $6,402.7 77.46 USD | $60.91B 736.86M USD | 37.82 | $167.39 2.03 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| The Awa Bank, Ltd. 8388.T | $2,748 18.55 USD |
+1.07
|
$108.8B 734.4M USD | $52.8K 356.41 USD | $2,728 18.41 USD | $2,773 18.72 USD | $108.8B 734.4M USD | 8.30 | $330.86 2.23 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
-0.63
|
$23.06B 732.72M USD | $32.86K 1.04K USD | $15.65 0.5 USD | $15.95 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104 2.93 USD |
-1.42
|
$26B 731.57M USD | $116.2K 3.27K USD | $103.5 2.91 USD | $106 2.98 USD | $26B 731.57M USD | 7.98 | $13.03 0.37 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $55.8 61 USD |
+4.1
|
$669.2M 731.52M USD | $40 43.73 USD | $55.8 61 USD | $55.8 61 USD | $669.2M 731.52M USD | 0 | -$3.59 -3.9 USD | |
| W.T.B. Financial Corporation WTBFB | $288.77 — |
0
|
$729.51M — | $1 — | $288.77 — | $288.77 — | $729.51M — | 12.93 | $22.32 — | |
| CSB Bank Limited CSBBANK.BO | $356.1 4.31 USD |
+0.54
|
$60.29B 729.46M USD | $6.52K 78.86 USD | $349.55 4.23 USD | $357.15 4.32 USD | $60.29B 729.46M USD | 10.40 | $34.22 0.41 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.84 — |
+1.36
|
$728.51M — | $3 — | $17.84 — | $17.84 — | $728.51M — | 8.66 | $2.06 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.3
|
$724.16M — | $18 — | $991 — | $995 — | $724.16M — | 8.06 | $123.31 — | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
+0.67
|
$660.59M 722.11M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08 0.08 USD | $660.59M 722.11M USD | 3.75 | $0.02 0.02 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
-1.69
|
$654.25M 715.19M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $654.25M 715.19M USD | 11.26 | $2.06 2.25 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,200 21.6 USD |
+1.91
|
$105.86B 714.58M USD | $78K 526.52 USD | $3,165 21.36 USD | $3,245 21.9 USD | $105.86B 714.58M USD | 8.04 | $397.52 2.68 USD | |
| Mercantile Bank Corporation MCS.F | $40.2 43.94 USD |
-3.37
|
$652.66M 713.44M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $652.66M 713.44M USD | 9.41 | $4.27 4.67 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.6 24.7 USD |
-0.88
|
$652.3M 713.05M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $652.3M 713.05M USD | 11.83 | $1.91 2.09 USD | |
| Close Brothers Group plc CS3.F | $4.24 4.63 USD |
-1.4
|
$652.26M 713.01M USD | $904 988.19 USD | $4.24 4.63 USD | $4.24 4.63 USD | $652.26M 713.01M USD | 0 | -$0.78 -0.8 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $56.4 61.65 USD |
+1.08
|
$649.73M 710.24M USD | $1.7K 1.86K USD | $54.4 59.47 USD | $58 63.4 USD | $649.73M 710.24M USD | 0 | -$3.59 -3.9 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Qudian Inc. 0A2T.IL | $2.81 — |
-2.06
|
$708.87M — | $0 — | $0 — | $0 — | $708.87M — | 23.41 | $0.12 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| TOMONY Holdings, Inc. 8600.T | $542 3.66 USD |
+1.88
|
$104.15B 703.03M USD | $716.6K 4.84K USD | $536 3.62 USD | $549 3.71 USD | $104.15B 703.03M USD | 6.69 | $80.92 0.55 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
-1.68
|
$641.71M 701.48M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $641.71M 701.48M USD | 10.17 | $2.3 2.51 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
+1.32
|
$616M 700.88M USD | $2.33K 2.65K USD | $150 170.67 USD | $155 176.36 USD | $616M 700.88M USD | 18.80 | $8.19 9.32 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Northeast Bank 73K.F | $74.5 81.44 USD |
-1.32
|
$638.5M 697.97M USD | $11 12.02 USD | $74.5 81.44 USD | $74.5 81.44 USD | $638.5M 697.97M USD | 9.31 | $8 8.75 USD | |
| Business First Bancshares, Inc. 828.F | $18.4 20.11 USD |
-1.6
|
$635M 694.14M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $635M 694.14M USD | 8.51 | $2.16 2.36 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650.5 — |
-0.04
|
$693.47M — | $14 — | $5,650.5 — | $5,651 — | $693.47M — | 13.21 | $427.5 — | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,464 16.63 USD |
+1.52
|
$102.58B 692.48M USD | $185.9K 1.25K USD | $2,430 16.4 USD | $2,491 16.81 USD | $102.58B 692.48M USD | 6.97 | $353.09 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,691 11.41 USD |
+0.06
|
$102.39B 691.17M USD | $178.7K 1.21K USD | $1,690 11.41 USD | $1,724 11.64 USD | $102.39B 691.17M USD | 12.78 | $132.24 0.89 USD | |
| Equity Bancshares, Inc. 44X.F | $35.6 38.92 USD |
-0.56
|
$630.99M 689.76M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $630.99M 689.76M USD | 10.11 | $3.52 3.85 USD | |
| Hanmi Financial Corporation HF7N.F | $20.6 22.52 USD |
-0.96
|
$630.3M 689M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $630.3M 689M USD | 10.84 | $1.9 2.08 USD | |
| MedCap AB (publ) 61MA.F | $41.2 45.04 USD |
+0.98
|
$624.29M 682.43M USD | $90 98.38 USD | $40.8 44.6 USD | $41.2 45.04 USD | $624.29M 682.43M USD | 32.96 | $1.25 1.37 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,085 3.08 USD |
+4.34
|
$900.84B 679.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.84B 679.98M USD | 0 | $0 0 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Fidus Investment Corporation 8QP.F | $17.7 19.35 USD |
-2.75
|
$619.71M 677.43M USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $619.71M 677.43M USD | 8.55 | $2.07 2.26 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| ProCredit Holding AG PCZ.F | $10.45 11.42 USD |
-0.95
|
$618.41M 676M USD | $486 531.26 USD | $10.45 11.42 USD | $10.6 11.59 USD | $618.41M 676M USD | 6.41 | $1.63 1.78 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Grenke AG GLJ.F | $13.54 14.8 USD |
-0.59
|
$608.71M 665.4M USD | $50 54.66 USD | $13.54 14.8 USD | $13.82 15.11 USD | $608.71M 665.4M USD | 9.40 | $1.44 1.57 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,345 0.09 USD |
+3.46
|
$10.36T 662.1M USD | $16.22M 1.04K USD | $1,305 0.08 USD | $1,360 0.09 USD | $10.36T 662.1M USD | 9.33 | $144.05 0.009 USD | |
| Grenke AG GLJ.VI | $13.56 14.82 USD |
-1.45
|
$603.41M 659.6M USD | $0 0 USD | $13.46 14.71 USD | $13.8 15.09 USD | $603.41M 659.6M USD | 9.41 | $1.44 1.57 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,470 4.88 USD |
+0.94
|
$872.31B 658.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.31B 658.45M USD | 0 | $0 0 USD | |
| MedCap AB (publ) MCAP.ST | $450 43.93 USD |
+0.11
|
$6.74B 658.07M USD | $11.04K 1.08K USD | $445 43.44 USD | $452.5 44.17 USD | $6.74B 658.07M USD | 33.03 | $13.62 1.33 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,570 4.2 USD |
+1.64
|
$869.27B 656.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.27B 656.16M USD | 0 | $0 0 USD | |
| Hills Bancorporation HBIA | $73.5 — |
0
|
$655.43M — | $21.49K — | $71.25 — | $73.68 — | $655.43M — | 13.26 | $5.54 — | |
| Camden National Corporation 3LR.F | $35 38.26 USD |
-3.31
|
$599M 654.79M USD | $0 0 USD | $35 38.26 USD | $35.8 39.13 USD | $599M 654.79M USD | 12.54 | $2.79 3.05 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Great Southern Bancorp, Inc. GS6.F | $50 54.66 USD |
0
|
$597.29M 652.92M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $597.29M 652.92M USD | 10.04 | $4.98 5.44 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100 109.31 USD |
+0.5
|
$595.96M 651.46M USD | $366 400.09 USD | $99.05 108.28 USD | $100 109.31 USD | $595.96M 651.46M USD | 7.69 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.18 80 USD |
+1.64
|
$595.48M 650.94M USD | $346 378.22 USD | $72.01 78.72 USD | $73 79.8 USD | $595.48M 650.94M USD | 7.62 | $9.6 10.49 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,630 5.76 USD |
+3.53
|
$861.19B 650.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.19B 650.06M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,900 83.71 USD |
+1.46
|
$854.24B 644.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.24B 644.81M USD | 0 | $0 0 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $8,450 — |
+0.6
|
$641.72M — | $3 — | $8,450 — | $8,450 — | $641.72M — | 4.09 | $2.06K — | |
| Ålandsbanken Abp ALBAV.HE | $39.4 43.07 USD |
+0.25
|
$586.23M 640.83M USD | $250 273.28 USD | $39.4 43.07 USD | $40 43.73 USD | $586.23M 640.83M USD | 11.42 | $3.45 3.77 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.47 18.9 USD |
+0.35
|
$856.33M 635.45M USD | $1.9K 1.41K USD | $25.42 18.86 USD | $25.47 18.9 USD | $856.33M 635.45M USD | 0.36 | $69.54 51.61 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
-0.81
|
$580.01M 634.03M USD | $1.22K 1.34K USD | $36.4 39.79 USD | $37.2 40.66 USD | $580.01M 634.03M USD | 10.66 | $3.45 3.77 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.82 7.46 USD |
-2.57
|
$579.96M 633.97M USD | $1.1K 1.2K USD | $6.79 7.42 USD | $6.82 7.46 USD | $579.96M 633.97M USD | 0 | -$0.55 -0.6 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.57 — |
-1.87
|
$632.09M — | $3.21K — | $21.57 — | $21.8 — | $632.09M — | 1.94 | $11.11 — | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,712.6 57.01 USD |
+0.44
|
$52.18B 631.28M USD | $6.22K 75.3 USD | $4,650 56.26 USD | $4,740 57.35 USD | $52.18B 631.28M USD | 33.70 | $139.82 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,710.5 56.99 USD |
+0.15
|
$52.16B 631M USD | $980 11.86 USD | $4,000 48.39 USD | $4,720.15 57.11 USD | $52.16B 631M USD | 33.60 | $140.17 1.7 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-0.85
|
$576.04M 629.69M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $576.04M 629.69M USD | 0 | -$0.23 -0.2 USD | |
| Svolder AB (publ) SKD.F | $5.37 5.86 USD |
-0.09
|
$575M 628.56M USD | $20 21.86 USD | $5.37 5.86 USD | $5.37 5.86 USD | $575M 628.56M USD | 13.75 | $0.39 0.43 USD | |
| CoinShares International Limited 3TW.F | $8.54 9.34 USD |
+4.4
|
$572.17M 625.46M USD | $100 109.31 USD | $8.17 8.93 USD | $8.54 9.34 USD | $572.17M 625.46M USD | 29.44 | $0.29 0.32 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $92 100.57 USD |
+1.66
|
$570.41M 623.53M USD | $406 443.81 USD | $90.5 98.93 USD | $93 101.66 USD | $570.41M 623.53M USD | 8.59 | $10.7 11.7 USD | |
| GMO Financial Holdings, Inc. 7177.T | $782 5.28 USD |
+1.16
|
$92.27B 622.83M USD | $118.4K 799.23 USD | $773 5.22 USD | $782 5.28 USD | $92.27B 622.83M USD | 20.74 | $37.69 0.25 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
-0.24
|
$568.63M 621.59M USD | $130 142.11 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $568.63M 621.59M USD | 7.68 | $0.11 0.12 USD | |
| Noah Holdings Limited 6NO.F | $8.35 9.13 USD |
-0.6
|
$566.76M 619.54M USD | $4.12K 4.5K USD | $8.35 9.13 USD | $8.35 9.13 USD | $566.76M 619.54M USD | 10.06 | $0.83 0.91 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
+0.74
|
$565.73M 618.41M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $565.73M 618.41M USD | 17.21 | $0.79 0.86 USD | |
| CoinShares CNSRF | $6.47 — |
0
|
$615.57M — | $650 — | $8.16 — | $8.16 — | $615.57M — | 19.61 | $0.33 — | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.27B 611.94M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.27B 611.94M USD | 20.93 | $4.3 0.42 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Renta 4 Banco, S.A. R4.MC | $13.7 14.98 USD |
-0.72
|
$557.5M 609.42M USD | $4.77K 5.22K USD | $13.6 14.87 USD | $13.8 15.09 USD | $557.5M 609.42M USD | 17.34 | $0.79 0.86 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+0.57
|
$557.39M 609.31M USD | $60 65.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $557.39M 609.31M USD | 27.91 | $3.17 3.47 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.65 1.75 USD |
-0.46
|
$3B 608.22M USD | $6.4K 1.3K USD | $8.65 1.75 USD | $8.75 1.77 USD | $3B 608.22M USD | 6.36 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.63 1.75 USD |
-0.46
|
$3B 608.22M USD | $9.9K 2.01K USD | $8.55 1.73 USD | $8.67 1.76 USD | $3B 608.22M USD | 6.34 | $1.36 0.28 USD | |
| CARE Ratings Limited CARERATING.NS | $1,675.8 20.27 USD |
+4.41
|
$50.16B 606.86M USD | $290.6K 3.52K USD | $1,581.8 19.14 USD | $1,705 20.63 USD | $50.16B 606.86M USD | 36.63 | $45.74 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,673.55 20.25 USD |
+3.98
|
$50.09B 606.04M USD | $15.31K 185.23 USD | $1,584.65 19.17 USD | $1,704.95 20.63 USD | $50.09B 606.04M USD | 36.61 | $45.71 0.55 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
+0.43
|
$528.34M 601.14M USD | $364 414.15 USD | $932 1060.42 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.93 97.77 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| IDI 8KC.F | $74.2 81.11 USD |
+2.2
|
$542.49M 593.02M USD | $1 1.09 USD | $74.2 81.11 USD | $74.2 81.11 USD | $542.49M 593.02M USD | 26.98 | $2.75 3.01 USD | |
| IDI IDIP.PA | $75.8 82.86 USD |
+0.8
|
$540.78M 591.15M USD | $232 253.61 USD | $75.2 82.2 USD | $75.8 82.86 USD | $540.78M 591.15M USD | 27.56 | $2.75 3.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $6.39M 408.64 USD | $865 0.06 USD | $880 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $4.79K 3.17K USD | $33.5 22.17 USD | $33.54 22.2 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||