Суринам Биржа: Saudi Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (39)
- {{country.name}}
- Все страны
- Суринам (39)
Saudi (39)
- {{item.name}}
- Все биржи
- Saudi (39)
Финансовые услуги (39)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.20 17.39 USD |
-0.38
|
SAR 391.20B 104.36B USD | SAR 3.28M 875.99K USD | SAR 65.20 17.39 USD | SAR 65.60 17.5 USD | SAR 391.20B 104.36B USD | 16.21 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.38 10.24 USD |
-0.1
|
SAR 227.79B 60.77B USD | SAR 3.39M 904.47K USD | SAR 38.30 10.22 USD | SAR 38.58 10.29 USD | SAR 227.79B 60.77B USD | 9.33 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.60 5.5 USD |
+0.24
|
SAR 82.06B 21.89B USD | SAR 1.97M 524.44K USD | SAR 20.45 5.46 USD | SAR 20.68 5.52 USD | SAR 82.06B 21.89B USD | 8.24 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.50 6.54 USD |
+0.25
|
SAR 73.50B 19.61B USD | SAR 1.99M 531.38K USD | SAR 24.28 6.48 USD | SAR 24.52 6.54 USD | SAR 73.50B 19.61B USD | 12.25 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.10 8.56 USD |
-0.62
|
SAR 65.96B 17.6B USD | SAR 1.94M 517.72K USD | SAR 32.04 8.55 USD | SAR 32.34 8.63 USD | SAR 65.96B 17.6B USD | 8.42 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.65 5.24 USD |
-0.91
|
SAR 48.61B 12.97B USD | SAR 919.54K 245.31K USD | SAR 19.63 5.24 USD | SAR 19.90 5.31 USD | SAR 48.61B 12.97B USD | 9.87 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.19 5.65 USD |
+0.33
|
SAR 42.06B 11.22B USD | SAR 670.67K 178.92K USD | SAR 21.00 5.6 USD | SAR 21.30 5.68 USD | SAR 42.06B 11.22B USD | 8.15 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.27 6.47 USD |
+1.38
|
SAR 36.41B 9.71B USD | SAR 2.56M 683.51K USD | SAR 23.87 6.37 USD | SAR 24.33 6.49 USD | SAR 36.41B 9.71B USD | 12.07 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.90 43.46 USD |
0
|
SAR 24.43B 6.52B USD | SAR 46.87K 12.5K USD | SAR 160.00 42.68 USD | SAR 163.80 43.7 USD | SAR 24.43B 6.52B USD | 22.31 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 142.30 37.96 USD |
+1.35
|
SAR 21.32B 5.69B USD | SAR 138.98K 37.08K USD | SAR 139.50 37.21 USD | SAR 142.40 37.99 USD | SAR 21.32B 5.69B USD | 18.89 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.66 3.64 USD |
+0.44
|
SAR 17.04B 4.55B USD | SAR 439.99K 117.38K USD | SAR 13.56 3.62 USD | SAR 13.66 3.64 USD | SAR 17.04B 4.55B USD | 8.08 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.10 35.51 USD |
-1.26
|
SAR 15.97B 4.26B USD | SAR 77.43K 20.66K USD | SAR 132.50 35.35 USD | SAR 134.50 35.88 USD | SAR 15.97B 4.26B USD | 48.22 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.87 3.17 USD |
+0.42
|
SAR 15.14B 4.04B USD | SAR 1.47M 391.83K USD | SAR 11.79 3.15 USD | SAR 11.92 3.18 USD | SAR 15.14B 4.04B USD | 12.36 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.50 13.74 USD |
+0.78
|
SAR 10.30B 2.75B USD | SAR 403.22K 107.57K USD | SAR 50.60 13.5 USD | SAR 52.55 14.02 USD | SAR 10.30B 2.75B USD | 21.54 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.30 7.02 USD |
+1.94
|
SAR 4.40B 1.17B USD | SAR 391.88K 104.54K USD | SAR 25.50 6.8 USD | SAR 26.50 7.07 USD | SAR 4.40B 1.17B USD | 28.90 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.63 4.17 USD |
0
|
SAR 2.16B 576.07M USD | SAR 722.17K 192.65K USD | SAR 15.50 4.13 USD | SAR 15.98 4.26 USD | SAR 2.16B 576.07M USD | 42.24 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.70 8.19 USD |
+0.26
|
SAR 1.61B 429.97M USD | SAR 42.71K 11.39K USD | SAR 30.34 8.09 USD | SAR 30.92 8.25 USD | SAR 1.61B 429.97M USD | 11.32 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.11 2.7 USD |
+1.4
|
SAR 1.29B 344.03M USD | SAR 214.18K 57.14K USD | SAR 9.84 2.63 USD | SAR 10.11 2.7 USD | SAR 1.29B 344.03M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.78 2.61 USD |
0
|
SAR 1.14B 304.21M USD | SAR 32.19K 8.59K USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 304.21M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.96 3.19 USD |
+0.93
|
SAR 954.59M 254.66M USD | SAR 166.37K 44.38K USD | SAR 11.74 3.13 USD | SAR 12.09 3.23 USD | SAR 954.59M 254.66M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.54 2.28 USD |
+0.47
|
SAR 870.44M 232.21M USD | SAR 213.72K 57.01K USD | SAR 8.41 2.24 USD | SAR 8.58 2.29 USD | SAR 870.44M 232.21M USD | 12.55 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.41 3.31 USD |
+2.22
|
SAR 819.06M 218.5M USD | SAR 123.14K 32.85K USD | SAR 12.05 3.21 USD | SAR 12.41 3.31 USD | SAR 819.06M 218.5M USD | 26.40 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.10 3.49 USD |
+2.34
|
SAR 779.30M 207.9M USD | SAR 1.02M 272.94K USD | SAR 12.73 3.4 USD | SAR 13.79 3.68 USD | SAR 779.30M 207.9M USD | 0 | -SAR 0.14 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.50 4.94 USD |
+0.11
|
SAR 740.00M 197.41M USD | SAR 115.28K 30.75K USD | SAR 18.31 4.88 USD | SAR 18.64 4.97 USD | SAR 740.00M 197.41M USD | 68.51 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.24 3.8 USD |
-0.28
|
SAR 653.54M 174.35M USD | SAR 129.13K 34.45K USD | SAR 14.15 3.77 USD | SAR 14.47 3.86 USD | SAR 653.54M 174.35M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.29 3.55 USD |
+0.68
|
SAR 531.60M 141.82M USD | SAR 552.94K 147.51K USD | SAR 12.82 3.42 USD | SAR 14.00 3.73 USD | SAR 531.60M 141.82M USD | 16.61 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.37 2.77 USD |
+0.29
|
SAR 518.50M 138.32M USD | SAR 112.94K 30.13K USD | SAR 10.22 2.73 USD | SAR 10.52 2.81 USD | SAR 518.50M 138.32M USD | 30.50 | SAR 0.34 0.09 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.80 3.41 USD |
-0.54
|
SAR 512.00M 136.59M USD | SAR 263.75K 70.36K USD | SAR 12.63 3.37 USD | SAR 12.90 3.44 USD | SAR 512.00M 136.59M USD | 24.61 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.47 2.26 USD |
+1.56
|
SAR 448.91M 119.76M USD | SAR 79.44K 21.19K USD | SAR 8.25 2.2 USD | SAR 8.50 2.27 USD | SAR 448.91M 119.76M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.47 3.06 USD |
+0.17
|
SAR 344.10M 91.8M USD | SAR 104.92K 27.99K USD | SAR 11.38 3.04 USD | SAR 11.64 3.11 USD | SAR 344.10M 91.8M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.81 1.82 USD |
+0.59
|
SAR 340.50M 90.84M USD | SAR 264.18K 70.48K USD | SAR 6.70 1.79 USD | SAR 6.94 1.85 USD | SAR 340.50M 90.84M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.38 1.97 USD |
-0.54
|
SAR 317.34M 84.66M USD | SAR 421.38K 112.41K USD | SAR 7.35 1.96 USD | SAR 7.49 2 USD | SAR 317.34M 84.66M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.39 2.77 USD |
+0.39
|
SAR 311.70M 83.15M USD | SAR 152.60K 40.71K USD | SAR 10.00 2.67 USD | SAR 10.55 2.81 USD | SAR 311.70M 83.15M USD | 14.63 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.25 2.47 USD |
-0.32
|
SAR 277.50M 74.03M USD | SAR 139.65K 37.25K USD | SAR 9.20 2.45 USD | SAR 9.49 2.53 USD | SAR 277.50M 74.03M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.40 2.51 USD |
-4.67
|
SAR 216.20M 57.68M USD | SAR 800.75K 213.62K USD | SAR 9.30 2.48 USD | SAR 9.72 2.59 USD | SAR 216.20M 57.68M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.39 1.97 USD |
+2.5
|
SAR 215.05M 57.37M USD | SAR 1.09M 290.92K USD | SAR 7.11 1.9 USD | SAR 7.60 2.03 USD | SAR 215.05M 57.37M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.27 0.87 USD |
+1.24
|
SAR 130.80M 34.89M USD | SAR 164.19K 43.8K USD | SAR 3.21 0.86 USD | SAR 3.28 0.88 USD | SAR 130.80M 34.89M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.89 1.04 USD |
+1.04
|
SAR 116.70M 31.13M USD | SAR 137.53K 36.69K USD | SAR 3.84 1.02 USD | SAR 3.94 1.05 USD | SAR 116.70M 31.13M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}