Суринам Биржа: Saudi Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (39)
- {{country.name}}
- Все страны
- Суринам (39)
Saudi (39)
- {{item.name}}
- Все биржи
- Saudi (39)
Финансовые услуги (39)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.50 17.47 USD |
+0.08
|
SAR 393.00B 104.84B USD | SAR 895.74K 238.96K USD | SAR 65.35 17.43 USD | SAR 65.60 17.5 USD | SAR 393.00B 104.84B USD | 16.29 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.40 10.24 USD |
-0.05
|
SAR 227.90B 60.8B USD | SAR 836.06K 223.04K USD | SAR 38.30 10.22 USD | SAR 38.56 10.29 USD | SAR 227.90B 60.8B USD | 9.34 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.59 5.49 USD |
+0.19
|
SAR 82.02B 21.88B USD | SAR 367.67K 98.08K USD | SAR 20.45 5.46 USD | SAR 20.68 5.52 USD | SAR 82.02B 21.88B USD | 8.23 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.42 6.51 USD |
-0.08
|
SAR 73.26B 19.54B USD | SAR 619.22K 165.19K USD | SAR 24.28 6.48 USD | SAR 24.44 6.52 USD | SAR 73.26B 19.54B USD | 12.14 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.34 8.63 USD |
+0.12
|
SAR 66.45B 17.73B USD | SAR 341.57K 91.12K USD | SAR 32.10 8.56 USD | SAR 32.34 8.63 USD | SAR 66.45B 17.73B USD | 8.48 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.88 5.3 USD |
+0.25
|
SAR 49.18B 13.12B USD | SAR 329.93K 88.02K USD | SAR 19.70 5.26 USD | SAR 19.90 5.31 USD | SAR 49.18B 13.12B USD | 9.98 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.18 5.65 USD |
+0.28
|
SAR 42.04B 11.22B USD | SAR 116.42K 31.06K USD | SAR 21.00 5.6 USD | SAR 21.19 5.65 USD | SAR 42.04B 11.22B USD | 8.14 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.15 6.44 USD |
+0.88
|
SAR 36.22B 9.66B USD | SAR 1.58M 420.89K USD | SAR 23.87 6.37 USD | SAR 24.17 6.45 USD | SAR 36.22B 9.66B USD | 12.01 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 163.40 43.59 USD |
+0.31
|
SAR 24.51B 6.54B USD | SAR 18.19K 4.85K USD | SAR 160.00 42.68 USD | SAR 163.80 43.7 USD | SAR 24.51B 6.54B USD | 22.38 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.50 37.75 USD |
+0.78
|
SAR 21.20B 5.65B USD | SAR 48.54K 12.95K USD | SAR 139.50 37.21 USD | SAR 141.80 37.83 USD | SAR 21.20B 5.65B USD | 18.79 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.59 3.63 USD |
-0.07
|
SAR 16.95B 4.52B USD | SAR 121.67K 32.46K USD | SAR 13.57 3.62 USD | SAR 13.65 3.64 USD | SAR 16.95B 4.52B USD | 8.04 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.80 35.43 USD |
-1.48
|
SAR 15.94B 4.25B USD | SAR 30.71K 8.19K USD | SAR 132.50 35.35 USD | SAR 134.50 35.88 USD | SAR 15.94B 4.25B USD | 47.94 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.90 3.17 USD |
+0.68
|
SAR 15.18B 4.05B USD | SAR 444.35K 118.54K USD | SAR 11.79 3.15 USD | SAR 11.92 3.18 USD | SAR 15.18B 4.05B USD | 12.39 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.90 13.85 USD |
+1.57
|
SAR 10.38B 2.77B USD | SAR 288.07K 76.85K USD | SAR 50.60 13.5 USD | SAR 52.55 14.02 USD | SAR 10.38B 2.77B USD | 21.71 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.12 6.97 USD |
+1.24
|
SAR 4.37B 1.17B USD | SAR 143.66K 38.32K USD | SAR 25.50 6.8 USD | SAR 26.18 6.98 USD | SAR 4.37B 1.17B USD | 28.70 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.85 4.23 USD |
+1.41
|
SAR 2.19B 584.18M USD | SAR 217.17K 57.93K USD | SAR 15.50 4.13 USD | SAR 15.98 4.26 USD | SAR 2.19B 584.18M USD | 42.83 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.86 8.23 USD |
+0.78
|
SAR 1.62B 432.21M USD | SAR 16.12K 4.3K USD | SAR 30.34 8.09 USD | SAR 30.92 8.25 USD | SAR 1.62B 432.21M USD | 11.38 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.97 2.66 USD |
0
|
SAR 1.27B 339.27M USD | SAR 93.25K 24.88K USD | SAR 9.84 2.63 USD | SAR 10.02 2.67 USD | SAR 1.27B 339.27M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.80 2.61 USD |
+0.2
|
SAR 1.14B 304.84M USD | SAR 5.76K 1.54K USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 304.84M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.80 3.15 USD |
-0.42
|
SAR 941.82M 251.25M USD | SAR 35.52K 9.48K USD | SAR 11.74 3.13 USD | SAR 11.85 3.16 USD | SAR 941.82M 251.25M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.47 2.26 USD |
-0.35
|
SAR 863.30M 230.31M USD | SAR 120.97K 32.27K USD | SAR 8.41 2.24 USD | SAR 8.52 2.27 USD | SAR 863.30M 230.31M USD | 12.45 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.15 3.24 USD |
+0.08
|
SAR 801.90M 213.93M USD | SAR 15.12K 4.03K USD | SAR 12.05 3.21 USD | SAR 12.16 3.24 USD | SAR 801.90M 213.93M USD | 25.85 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.03 3.48 USD |
+1.8
|
SAR 775.14M 206.79M USD | SAR 252.89K 67.46K USD | SAR 12.73 3.4 USD | SAR 13.34 3.56 USD | SAR 775.14M 206.79M USD | 0 | -SAR 0.15 -0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.50 4.94 USD |
+0.11
|
SAR 740.00M 197.41M USD | SAR 54.81K 14.62K USD | SAR 18.31 4.88 USD | SAR 18.63 4.97 USD | SAR 740.00M 197.41M USD | 68.51 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.36 3.83 USD |
+0.56
|
SAR 659.05M 175.82M USD | SAR 34.81K 9.29K USD | SAR 14.24 3.8 USD | SAR 14.47 3.86 USD | SAR 659.05M 175.82M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.20 3.52 USD |
0
|
SAR 528.00M 140.86M USD | SAR 92.77K 24.75K USD | SAR 12.82 3.42 USD | SAR 13.39 3.57 USD | SAR 528.00M 140.86M USD | 16.50 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.35 2.76 USD |
+0.1
|
SAR 517.50M 138.06M USD | SAR 39.28K 10.48K USD | SAR 10.22 2.73 USD | SAR 10.40 2.77 USD | SAR 517.50M 138.06M USD | 30.44 | SAR 0.34 0.09 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.80 3.41 USD |
-0.54
|
SAR 512.00M 136.59M USD | SAR 173.12K 46.18K USD | SAR 12.63 3.37 USD | SAR 12.82 3.42 USD | SAR 512.00M 136.59M USD | 24.61 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.39 2.24 USD |
+0.6
|
SAR 444.67M 118.63M USD | SAR 40.12K 10.7K USD | SAR 8.25 2.2 USD | SAR 8.40 2.24 USD | SAR 444.67M 118.63M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.50 3.07 USD |
+0.44
|
SAR 345.00M 92.04M USD | SAR 27.32K 7.29K USD | SAR 11.38 3.04 USD | SAR 11.54 3.08 USD | SAR 345.00M 92.04M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.79 1.81 USD |
+0.29
|
SAR 339.50M 90.57M USD | SAR 87.83K 23.43K USD | SAR 6.70 1.79 USD | SAR 6.82 1.82 USD | SAR 339.50M 90.57M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.41 1.98 USD |
-0.13
|
SAR 318.63M 85M USD | SAR 208.19K 55.54K USD | SAR 7.39 1.97 USD | SAR 7.49 2 USD | SAR 318.63M 85M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.37 2.77 USD |
+0.19
|
SAR 311.10M 82.99M USD | SAR 88.65K 23.65K USD | SAR 10.00 2.67 USD | SAR 10.41 2.78 USD | SAR 311.10M 82.99M USD | 14.60 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.35 2.49 USD |
+0.75
|
SAR 280.50M 74.83M USD | SAR 43.56K 11.62K USD | SAR 9.20 2.45 USD | SAR 9.38 2.5 USD | SAR 280.50M 74.83M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.57 2.55 USD |
-2.94
|
SAR 220.11M 58.72M USD | SAR 412.27K 109.98K USD | SAR 9.33 2.49 USD | SAR 9.72 2.59 USD | SAR 220.11M 58.72M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.17 1.91 USD |
-0.55
|
SAR 208.65M 55.66M USD | SAR 150.36K 40.11K USD | SAR 7.14 1.9 USD | SAR 7.29 1.94 USD | SAR 208.65M 55.66M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.27 0.87 USD |
+1.25
|
SAR 130.80M 34.89M USD | SAR 85.65K 22.85K USD | SAR 3.21 0.86 USD | SAR 3.27 0.87 USD | SAR 130.80M 34.89M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.87 1.03 USD |
+0.52
|
SAR 116.10M 30.97M USD | SAR 22.85K 6.1K USD | SAR 3.84 1.02 USD | SAR 3.89 1.04 USD | SAR 116.10M 30.97M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}