Суринам Биржа: Saudi Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (39)
- {{country.name}}
- Все страны
- Суринам (39)
Saudi (39)
- {{item.name}}
- Все биржи
- Saudi (39)
Финансовые услуги (39)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.45 17.46 USD |
0
|
SAR 392.70B 104.76B USD | SAR 1.73M 460.68K USD | SAR 65.35 17.43 USD | SAR 65.60 17.5 USD | SAR 392.70B 104.76B USD | 16.28 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.50 10.27 USD |
+0.21
|
SAR 228.50B 60.96B USD | SAR 1.69M 450.32K USD | SAR 38.30 10.22 USD | SAR 38.58 10.29 USD | SAR 228.50B 60.96B USD | 9.36 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.61 5.5 USD |
+0.29
|
SAR 82.10B 21.9B USD | SAR 880.70K 234.95K USD | SAR 20.45 5.46 USD | SAR 20.68 5.52 USD | SAR 82.10B 21.9B USD | 8.24 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.46 6.53 USD |
+0.08
|
SAR 73.38B 19.58B USD | SAR 1.29M 345.24K USD | SAR 24.28 6.48 USD | SAR 24.52 6.54 USD | SAR 73.38B 19.58B USD | 12.23 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.18 8.58 USD |
-0.37
|
SAR 66.12B 17.64B USD | SAR 856.80K 228.57K USD | SAR 32.10 8.56 USD | SAR 32.34 8.63 USD | SAR 66.12B 17.64B USD | 8.44 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.72 5.26 USD |
-0.55
|
SAR 48.78B 13.01B USD | SAR 544.26K 145.19K USD | SAR 19.70 5.26 USD | SAR 19.90 5.31 USD | SAR 48.78B 13.01B USD | 9.90 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.18 5.65 USD |
+0.28
|
SAR 42.04B 11.22B USD | SAR 441.99K 117.91K USD | SAR 21.00 5.6 USD | SAR 21.30 5.68 USD | SAR 42.04B 11.22B USD | 8.14 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.26 6.47 USD |
+1.34
|
SAR 36.39B 9.71B USD | SAR 2.10M 559K USD | SAR 23.87 6.37 USD | SAR 24.33 6.49 USD | SAR 36.39B 9.71B USD | 12.06 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.40 43.32 USD |
-0.31
|
SAR 24.36B 6.5B USD | SAR 33.56K 8.95K USD | SAR 160.00 42.68 USD | SAR 163.80 43.7 USD | SAR 24.36B 6.5B USD | 22.24 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.60 37.78 USD |
+0.85
|
SAR 21.21B 5.66B USD | SAR 85.20K 22.73K USD | SAR 139.50 37.21 USD | SAR 142.40 37.99 USD | SAR 21.21B 5.66B USD | 18.80 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.60 3.63 USD |
0
|
SAR 16.96B 4.53B USD | SAR 232.53K 62.03K USD | SAR 13.57 3.62 USD | SAR 13.65 3.64 USD | SAR 16.96B 4.53B USD | 8.04 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.90 35.45 USD |
-1.41
|
SAR 15.95B 4.25B USD | SAR 47.65K 12.71K USD | SAR 132.50 35.35 USD | SAR 134.50 35.88 USD | SAR 15.95B 4.25B USD | 47.97 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.88 3.17 USD |
+0.51
|
SAR 15.16B 4.04B USD | SAR 944.62K 252K USD | SAR 11.79 3.15 USD | SAR 11.92 3.18 USD | SAR 15.16B 4.04B USD | 12.37 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.80 13.82 USD |
+1.37
|
SAR 10.36B 2.76B USD | SAR 360.34K 96.13K USD | SAR 50.60 13.5 USD | SAR 52.55 14.02 USD | SAR 10.36B 2.76B USD | 21.67 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.28 7.01 USD |
+1.86
|
SAR 4.40B 1.17B USD | SAR 304.76K 81.3K USD | SAR 25.50 6.8 USD | SAR 26.50 7.07 USD | SAR 4.40B 1.17B USD | 28.87 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.78 4.21 USD |
+0.96
|
SAR 2.18B 581.6M USD | SAR 418.75K 111.71K USD | SAR 15.50 4.13 USD | SAR 15.98 4.26 USD | SAR 2.18B 581.6M USD | 42.64 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.88 8.24 USD |
+0.85
|
SAR 1.62B 432.49M USD | SAR 20.63K 5.5K USD | SAR 30.34 8.09 USD | SAR 30.92 8.25 USD | SAR 1.62B 432.49M USD | 11.39 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.04 2.68 USD |
+0.7
|
SAR 1.28B 341.65M USD | SAR 137.28K 36.62K USD | SAR 9.84 2.63 USD | SAR 10.09 2.69 USD | SAR 1.28B 341.65M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.78 2.61 USD |
0
|
SAR 1.14B 304.21M USD | SAR 17.91K 4.78K USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 304.21M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.02 3.21 USD |
+1.43
|
SAR 959.38M 255.94M USD | SAR 136.49K 36.41K USD | SAR 11.74 3.13 USD | SAR 12.09 3.23 USD | SAR 959.38M 255.94M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.57 2.29 USD |
+0.82
|
SAR 873.50M 233.03M USD | SAR 166.45K 44.4K USD | SAR 8.41 2.24 USD | SAR 8.58 2.29 USD | SAR 873.50M 233.03M USD | 12.60 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.21 3.26 USD |
+0.58
|
SAR 805.86M 214.98M USD | SAR 55.84K 14.9K USD | SAR 12.05 3.21 USD | SAR 12.30 3.28 USD | SAR 805.86M 214.98M USD | 25.97 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.19 3.52 USD |
+3.05
|
SAR 784.65M 209.32M USD | SAR 859.30K 229.24K USD | SAR 12.73 3.4 USD | SAR 13.79 3.68 USD | SAR 784.65M 209.32M USD | 0 | -SAR 0.14 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.60 4.96 USD |
+0.65
|
SAR 744.00M 198.48M USD | SAR 84.21K 22.46K USD | SAR 18.31 4.88 USD | SAR 18.64 4.97 USD | SAR 744.00M 198.48M USD | 68.88 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.27 3.81 USD |
-0.07
|
SAR 654.92M 174.72M USD | SAR 62.35K 16.63K USD | SAR 14.24 3.8 USD | SAR 14.47 3.86 USD | SAR 654.92M 174.72M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.79 3.68 USD |
+4.47
|
SAR 551.60M 147.15M USD | SAR 420.37K 112.14K USD | SAR 12.82 3.42 USD | SAR 14.00 3.73 USD | SAR 551.60M 147.15M USD | 17.23 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.48 2.8 USD |
+1.35
|
SAR 524.00M 139.79M USD | SAR 83.38K 22.24K USD | SAR 10.22 2.73 USD | SAR 10.52 2.81 USD | SAR 524.00M 139.79M USD | 30.82 | SAR 0.34 0.09 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.83 3.42 USD |
-0.31
|
SAR 513.20M 136.91M USD | SAR 220.83K 58.91K USD | SAR 12.63 3.37 USD | SAR 12.89 3.44 USD | SAR 513.20M 136.91M USD | 24.67 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.41 2.24 USD |
+0.84
|
SAR 445.73M 118.91M USD | SAR 66.22K 17.66K USD | SAR 8.25 2.2 USD | SAR 8.46 2.26 USD | SAR 445.73M 118.91M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.52 3.07 USD |
+0.61
|
SAR 345.60M 92.2M USD | SAR 76.91K 20.52K USD | SAR 11.38 3.04 USD | SAR 11.64 3.11 USD | SAR 345.60M 92.2M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.82 1.82 USD |
+0.74
|
SAR 341.00M 90.97M USD | SAR 134.30K 35.83K USD | SAR 6.70 1.79 USD | SAR 6.89 1.84 USD | SAR 341.00M 90.97M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.38 1.97 USD |
-0.54
|
SAR 317.34M 84.66M USD | SAR 269.77K 71.97K USD | SAR 7.38 1.97 USD | SAR 7.49 2 USD | SAR 317.34M 84.66M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.43 2.78 USD |
+0.77
|
SAR 312.90M 83.47M USD | SAR 127.46K 34K USD | SAR 10.00 2.67 USD | SAR 10.55 2.81 USD | SAR 312.90M 83.47M USD | 14.69 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.38 2.5 USD |
+1.08
|
SAR 281.40M 75.07M USD | SAR 99.13K 26.44K USD | SAR 9.20 2.45 USD | SAR 9.49 2.53 USD | SAR 281.40M 75.07M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.41 2.51 USD |
-4.56
|
SAR 216.43M 57.74M USD | SAR 665.26K 177.47K USD | SAR 9.30 2.48 USD | SAR 9.72 2.59 USD | SAR 216.43M 57.74M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.42 1.98 USD |
+2.92
|
SAR 215.92M 57.6M USD | SAR 339.17K 90.48K USD | SAR 7.11 1.9 USD | SAR 7.42 1.98 USD | SAR 215.92M 57.6M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.26 0.87 USD |
+0.93
|
SAR 130.40M 34.79M USD | SAR 121.47K 32.4K USD | SAR 3.21 0.86 USD | SAR 3.27 0.87 USD | SAR 130.40M 34.79M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.91 1.04 USD |
+1.55
|
SAR 117.30M 31.29M USD | SAR 100.45K 26.8K USD | SAR 3.84 1.02 USD | SAR 3.92 1.05 USD | SAR 117.30M 31.29M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}