Биржа: Saudi Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Суринам (43)
Saudi (43)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (20)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.9 25.05 USD |
-0.21
|
$375.6B 100.2B USD | $3.21M 856.66K USD | $92.8 24.76 USD | $94.5 25.21 USD | $375.6B 100.2B USD | 18.66 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $35.65 9.51 USD |
+0.99
|
$212.01B 56.56B USD | $4.62M 1.23M USD | $35.35 9.43 USD | $35.95 9.59 USD | $212.01B 56.56B USD | 9.98 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $27.8 7.42 USD |
0
|
$83.26B 22.21B USD | $1.42M 377.98K USD | $27.6 7.36 USD | $28.05 7.48 USD | $83.26B 22.21B USD | 8.85 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $32.75 8.74 USD |
+0.46
|
$67.29B 17.95B USD | $1.34M 358.37K USD | $32.45 8.66 USD | $32.95 8.79 USD | $67.29B 17.95B USD | 8.61 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.6 7.1 USD |
-0.75
|
$66.08B 17.63B USD | $6.27M 1.67M USD | $26.45 7.06 USD | $26.95 7.19 USD | $66.08B 17.63B USD | 11.82 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $17.36 4.63 USD |
+0.35
|
$43.06B 11.49B USD | $1.57M 418.31K USD | $17.18 4.58 USD | $17.44 4.65 USD | $43.06B 11.49B USD | 9.75 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.38 5.7 USD |
-0.09
|
$42.65B 11.38B USD | $740.58K 197.57K USD | $21.18 5.65 USD | $21.48 5.73 USD | $42.65B 11.38B USD | 8.51 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $25.8 6.88 USD |
-0.77
|
$38.7B 10.32B USD | $1.29M 342.91K USD | $25.5 6.8 USD | $26.1 6.96 USD | $38.7B 10.32B USD | 13.43 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178 47.49 USD |
+1.25
|
$26.7B 7.12B USD | $117.68K 31.39K USD | $173.6 46.31 USD | $178 47.49 USD | $26.7B 7.12B USD | 22.38 | $7.95 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $153.8 41.03 USD |
+2.67
|
$23.03B 6.14B USD | $369.5K 98.57K USD | $149.6 39.91 USD | $153.8 41.03 USD | $23.03B 6.14B USD | 21.15 | $7.27 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $174.2 46.47 USD |
+1.04
|
$20.9B 5.58B USD | $194.61K 51.92K USD | $172 45.89 USD | $176 46.95 USD | $20.9B 5.58B USD | 38.71 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.2 3.79 USD |
-1.53
|
$17.74B 4.73B USD | $207.78K 55.43K USD | $14.18 3.78 USD | $14.46 3.86 USD | $17.74B 4.73B USD | 9.59 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.86 3.43 USD |
0
|
$16.48B 4.4B USD | $1.35M 360.97K USD | $12.78 3.41 USD | $12.94 3.45 USD | $16.48B 4.4B USD | 14.61 | $0.88 0.23 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $120.2 32.07 USD |
-0.83
|
$12.02B 3.21B USD | $345.61K 92.2K USD | $116.6 31.11 USD | $123 32.81 USD | $12.02B 3.21B USD | 38.64 | $3.11 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $48.5 12.94 USD |
+2.54
|
$5.62B 1.5B USD | $649.03K 173.14K USD | $46.9 12.51 USD | $49 13.07 USD | $5.62B 1.5B USD | 9.18 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.72 4.46 USD |
+0.12
|
$2.13B 568.97M USD | $307.15K 81.94K USD | $16.52 4.41 USD | $16.78 4.48 USD | $2.13B 568.97M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.38 4.9 USD |
+4.43
|
$1.93B 514.85M USD | $8.71M 2.32M USD | $17.42 4.65 USD | $18.7 4.99 USD | $1.93B 514.85M USD | 20.19 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $12.46 3.32 USD |
-0.32
|
$1.5B 398.88M USD | $174.51K 46.56K USD | $12.42 3.31 USD | $12.62 3.37 USD | $1.5B 398.88M USD | 10.83 | $1.15 0.31 USD | |
| Gulf Insurance Group 8250.SR | $25.8 6.88 USD |
+2.79
|
$1.35B 361.34M USD | $191.28K 51.03K USD | $25 6.67 USD | $25.8 6.88 USD | $1.35B 361.34M USD | 9.28 | $2.78 0.74 USD | |
| Ayyan Investment Company 2140.SR | $12.8 3.41 USD |
+0.95
|
$1.29B 343.64M USD | $187.59K 50.04K USD | $12.66 3.38 USD | $12.96 3.46 USD | $1.29B 343.64M USD | 0 | -$0.07 -0.01 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.86 4.23 USD |
+1.67
|
$1.27B 337.7M USD | $254.6K 67.92K USD | $15.52 4.14 USD | $15.96 4.26 USD | $1.27B 337.7M USD | 23.67 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $11.04 2.95 USD |
+1.28
|
$1.13B 300.19M USD | $173.19K 46.2K USD | $10.72 2.86 USD | $11.04 2.95 USD | $1.13B 300.19M USD | 22.53 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.55 9.48 USD |
+1.86
|
$1.07B 284.51M USD | $248.69K 66.34K USD | $34.55 9.22 USD | $36.2 9.66 USD | $1.07B 284.51M USD | 79.00 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.7 4.19 USD |
+3.15
|
$933.49M 249.03M USD | $241.55K 64.44K USD | $14.92 3.98 USD | $16.28 4.34 USD | $933.49M 249.03M USD | 82.63 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.22 3.53 USD |
+0.92
|
$872.52M 232.77M USD | $131.88K 35.18K USD | $13.02 3.47 USD | $13.28 3.54 USD | $872.52M 232.77M USD | 21.67 | $0.61 0.16 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.64 3.64 USD |
+0.29
|
$682M 181.94M USD | $56.08K 14.96K USD | $13.38 3.57 USD | $13.78 3.68 USD | $682M 181.94M USD | 19.76 | $0.69 0.18 USD | |
| Wataniya Insurance Company 8300.SR | $17 4.54 USD |
+0.71
|
$680M 181.41M USD | $265.14K 70.73K USD | $16.8 4.48 USD | $17.18 4.58 USD | $680M 181.41M USD | 8.25 | $2.06 0.55 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.6 3.63 USD |
+1.49
|
$680M 181.41M USD | $324.2K 86.49K USD | $13.26 3.54 USD | $13.82 3.69 USD | $680M 181.41M USD | 26.66 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.16 3.78 USD |
+0.57
|
$649.87M 173.37M USD | $84.76K 22.61K USD | $13.98 3.73 USD | $14.2 3.79 USD | $649.87M 173.37M USD | 0 | -$0.35 -0.09 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.44 3.05 USD |
-0.35
|
$606.32M 161.75M USD | $121.6K 32.44K USD | $11.34 3.03 USD | $11.5 3.07 USD | $606.32M 161.75M USD | 22.87 | $0.5 0.13 USD | |
| Liva Insurance Company 8280.SR | $13.06 3.48 USD |
+0.62
|
$522.4M 139.36M USD | $129.12K 34.44K USD | $12.84 3.43 USD | $13.1 3.49 USD | $522.4M 139.36M USD | 17.41 | $0.75 0.2 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.4 4.38 USD |
+1.11
|
$492M 131.25M USD | $85.19K 22.73K USD | $16.1 4.3 USD | $16.6 4.43 USD | $492M 131.25M USD | 74.54 | $0.22 0.06 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.36 4.1 USD |
+0.39
|
$460.8M 122.93M USD | $195.65K 52.19K USD | $15.08 4.02 USD | $15.78 4.21 USD | $460.8M 122.93M USD | 7.67 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.68 3.65 USD |
-1.16
|
$410.4M 109.48M USD | $566.52K 151.13K USD | $13.56 3.62 USD | $13.92 3.71 USD | $410.4M 109.48M USD | 52.61 | $0.26 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.4 3.57 USD |
-0.89
|
$402M 107.24M USD | $560.83K 149.61K USD | $13.3 3.55 USD | $13.82 3.69 USD | $402M 107.24M USD | 0 | -$0.36 -0.09 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.34 3.29 USD |
+0.16
|
$380.56M 101.52M USD | $366.95K 97.89K USD | $12.16 3.24 USD | $12.46 3.32 USD | $380.56M 101.52M USD | 0 | -$0.95 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.56 2.28 USD |
+0.47
|
$368.08M 98.19M USD | $226.28K 60.37K USD | $8.48 2.26 USD | $8.74 2.33 USD | $368.08M 98.19M USD | 95.11 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.32 1.95 USD |
+0.83
|
$292.8M 78.11M USD | $204.31K 54.5K USD | $7.26 1.94 USD | $7.41 1.98 USD | $292.8M 78.11M USD | 0 | -$1.09 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.76 2.6 USD |
+0.41
|
$224.48M 59.89M USD | $133.49K 35.61K USD | $9.68 2.58 USD | $9.91 2.64 USD | $224.48M 59.89M USD | 0 | -$0.92 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.03 1.61 USD |
+1.17
|
$180.9M 48.26M USD | $460.36K 122.81K USD | $5.85 1.56 USD | $6.07 1.62 USD | $180.9M 48.26M USD | 0 | -$3.74 -0.9 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.7 3.65 USD |
-0.15
|
$161.66M 43.13M USD | $72.6K 19.37K USD | $13.62 3.63 USD | $13.8 3.68 USD | $161.66M 43.13M USD | 52.69 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}