Суринам Биржа: Saudi Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (39)
- {{country.name}}
- Все страны
- Суринам (39)
Saudi (39)
- {{item.name}}
- Все биржи
- Saudi (39)
Финансовые услуги (39)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.50 17.47 USD |
+0.08
|
SAR 393.00B 104.84B USD | SAR 581.70K 155.18K USD | SAR 65.35 17.43 USD | SAR 65.60 17.5 USD | SAR 393.00B 104.84B USD | 16.29 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.34 10.23 USD |
-0.21
|
SAR 227.55B 60.7B USD | SAR 547.42K 146.04K USD | SAR 38.30 10.22 USD | SAR 38.56 10.29 USD | SAR 227.55B 60.7B USD | 9.32 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.57 5.49 USD |
+0.1
|
SAR 81.94B 21.86B USD | SAR 240.27K 64.1K USD | SAR 20.45 5.46 USD | SAR 20.68 5.52 USD | SAR 81.94B 21.86B USD | 8.22 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.36 6.5 USD |
-0.33
|
SAR 73.08B 19.5B USD | SAR 311.31K 83.05K USD | SAR 24.28 6.48 USD | SAR 24.42 6.51 USD | SAR 73.08B 19.5B USD | 12.11 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.26 8.61 USD |
-0.12
|
SAR 66.29B 17.68B USD | SAR 152.45K 40.67K USD | SAR 32.10 8.56 USD | SAR 32.34 8.63 USD | SAR 66.29B 17.68B USD | 8.46 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.73 5.26 USD |
-0.5
|
SAR 48.81B 13.02B USD | SAR 134.53K 35.89K USD | SAR 19.70 5.26 USD | SAR 19.84 5.29 USD | SAR 48.81B 13.02B USD | 9.91 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.14 5.64 USD |
+0.09
|
SAR 41.96B 11.19B USD | SAR 89.83K 23.96K USD | SAR 21.00 5.6 USD | SAR 21.14 5.64 USD | SAR 41.96B 11.19B USD | 8.13 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.97 6.39 USD |
+0.13
|
SAR 35.95B 9.59B USD | SAR 1.39M 371.15K USD | SAR 23.87 6.37 USD | SAR 23.99 6.4 USD | SAR 35.95B 9.59B USD | 11.92 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 161.10 42.98 USD |
-1.1
|
SAR 24.17B 6.45B USD | SAR 11.51K 3.07K USD | SAR 160.00 42.68 USD | SAR 162.90 43.46 USD | SAR 24.17B 6.45B USD | 22.06 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 140.50 37.48 USD |
+0.07
|
SAR 21.05B 5.61B USD | SAR 24.96K 6.66K USD | SAR 139.50 37.21 USD | SAR 141.30 37.7 USD | SAR 21.05B 5.61B USD | 18.65 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.59 3.63 USD |
-0.07
|
SAR 16.95B 4.52B USD | SAR 36.76K 9.81K USD | SAR 13.57 3.62 USD | SAR 13.62 3.63 USD | SAR 16.95B 4.52B USD | 8.04 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.90 35.45 USD |
-1.41
|
SAR 15.95B 4.25B USD | SAR 23.29K 6.21K USD | SAR 132.50 35.35 USD | SAR 134.50 35.88 USD | SAR 15.95B 4.25B USD | 47.97 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.88 3.17 USD |
+0.51
|
SAR 15.16B 4.04B USD | SAR 273.73K 73.02K USD | SAR 11.79 3.15 USD | SAR 11.88 3.17 USD | SAR 15.16B 4.04B USD | 12.37 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.55 13.75 USD |
+0.88
|
SAR 10.31B 2.75B USD | SAR 131.60K 35.11K USD | SAR 50.60 13.5 USD | SAR 51.60 13.77 USD | SAR 10.31B 2.75B USD | 21.56 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.00 6.94 USD |
+0.78
|
SAR 4.35B 1.16B USD | SAR 89.19K 23.79K USD | SAR 25.50 6.8 USD | SAR 26.04 6.95 USD | SAR 4.35B 1.16B USD | 28.57 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.65 4.18 USD |
+0.13
|
SAR 2.16B 576.81M USD | SAR 76.24K 20.34K USD | SAR 15.50 4.13 USD | SAR 15.71 4.19 USD | SAR 2.16B 576.81M USD | 42.29 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.86 8.23 USD |
+0.78
|
SAR 1.62B 432.21M USD | SAR 13.55K 3.61K USD | SAR 30.34 8.09 USD | SAR 30.92 8.25 USD | SAR 1.62B 432.21M USD | 11.38 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.90 2.64 USD |
-0.7
|
SAR 1.26B 336.89M USD | SAR 45.16K 12.05K USD | SAR 9.84 2.63 USD | SAR 9.95 2.65 USD | SAR 1.26B 336.89M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.77 2.61 USD |
-0.1
|
SAR 1.14B 303.9M USD | SAR 4.99K 1.33K USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 303.9M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.74 3.13 USD |
-0.93
|
SAR 937.03M 249.98M USD | SAR 25.26K 6.74K USD | SAR 11.74 3.13 USD | SAR 11.85 3.16 USD | SAR 937.03M 249.98M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.45 2.25 USD |
-0.59
|
SAR 861.27M 229.76M USD | SAR 71.35K 19.03K USD | SAR 8.41 2.24 USD | SAR 8.50 2.27 USD | SAR 861.27M 229.76M USD | 12.42 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.16 3.24 USD |
+0.17
|
SAR 802.56M 214.1M USD | SAR 13.13K 3.5K USD | SAR 12.05 3.21 USD | SAR 12.16 3.24 USD | SAR 802.56M 214.1M USD | 25.87 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.06 3.48 USD |
+2.03
|
SAR 776.92M 207.26M USD | SAR 176.59K 47.11K USD | SAR 12.73 3.4 USD | SAR 13.34 3.56 USD | SAR 776.92M 207.26M USD | 0 | -SAR 0.15 -0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.48 4.93 USD |
0
|
SAR 739.20M 197.2M USD | SAR 32.81K 8.75K USD | SAR 18.31 4.88 USD | SAR 18.48 4.93 USD | SAR 739.20M 197.2M USD | 68.44 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.28 3.81 USD |
0
|
SAR 655.38M 174.84M USD | SAR 5.17K 1.38K USD | SAR 14.24 3.8 USD | SAR 14.33 3.82 USD | SAR 655.38M 174.84M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.37 2.77 USD |
+0.29
|
SAR 518.50M 138.32M USD | SAR 32.75K 8.74K USD | SAR 10.22 2.73 USD | SAR 10.37 2.77 USD | SAR 518.50M 138.32M USD | 30.50 | SAR 0.34 0.09 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.94 3.45 USD |
-1.97
|
SAR 517.60M 138.08M USD | SAR 41.97K 11.2K USD | SAR 12.82 3.42 USD | SAR 13.15 3.51 USD | SAR 517.60M 138.08M USD | 16.17 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.68 3.38 USD |
-1.48
|
SAR 507.20M 135.31M USD | SAR 75.15K 20.05K USD | SAR 12.63 3.37 USD | SAR 12.80 3.41 USD | SAR 507.20M 135.31M USD | 24.38 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.32 2.22 USD |
-0.24
|
SAR 440.96M 117.64M USD | SAR 23.50K 6.27K USD | SAR 8.25 2.2 USD | SAR 8.36 2.23 USD | SAR 440.96M 117.64M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.41 3.04 USD |
-0.35
|
SAR 342.30M 91.32M USD | SAR 15.61K 4.16K USD | SAR 11.38 3.04 USD | SAR 11.44 3.05 USD | SAR 342.30M 91.32M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.71 1.79 USD |
-0.88
|
SAR 335.50M 89.5M USD | SAR 39.99K 10.67K USD | SAR 6.70 1.79 USD | SAR 6.77 1.81 USD | SAR 335.50M 89.5M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.41 1.98 USD |
-0.13
|
SAR 318.63M 85M USD | SAR 118.89K 31.72K USD | SAR 7.39 1.97 USD | SAR 7.49 2 USD | SAR 318.63M 85M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.31 2.75 USD |
-0.39
|
SAR 309.30M 82.51M USD | SAR 76.88K 20.51K USD | SAR 10.00 2.67 USD | SAR 10.41 2.78 USD | SAR 309.30M 82.51M USD | 14.52 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.23 2.46 USD |
-0.54
|
SAR 276.90M 73.87M USD | SAR 26.98K 7.2K USD | SAR 9.20 2.45 USD | SAR 9.35 2.49 USD | SAR 276.90M 73.87M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.45 2.52 USD |
-4.17
|
SAR 217.35M 57.98M USD | SAR 305.88K 81.6K USD | SAR 9.33 2.49 USD | SAR 9.72 2.59 USD | SAR 217.35M 57.98M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.22 1.93 USD |
+0.14
|
SAR 210.10M 56.05M USD | SAR 93.96K 25.07K USD | SAR 7.19 1.92 USD | SAR 7.29 1.94 USD | SAR 210.10M 56.05M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.24 0.86 USD |
+0.31
|
SAR 129.60M 34.57M USD | SAR 72.81K 19.42K USD | SAR 3.21 0.86 USD | SAR 3.24 0.86 USD | SAR 129.60M 34.57M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.86 1.03 USD |
+0.26
|
SAR 115.80M 30.89M USD | SAR 5.23K 1.4K USD | SAR 3.84 1.02 USD | SAR 3.88 1.04 USD | SAR 115.80M 30.89M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}