Австралия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (196)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (103)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $164.72 109.02 USD |
+0.58
|
$275.41B 182.28B USD | $1.77M 1.17M USD | $163.4 108.15 USD | $165.98 109.86 USD | $275.41B 182.28B USD | 28.25 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $32.04 21.21 USD |
+1.07
|
$110.16B 72.91B USD | $3.45M 2.29M USD | $31.74 21.01 USD | $32.24 21.34 USD | $110.16B 72.91B USD | 16.68 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.11 23.24 USD |
+0.6
|
$107.53B 71.17B USD | $4.09M 2.71M USD | $34.8 23.03 USD | $35.38 23.41 USD | $107.53B 71.17B USD | 15.53 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.84 19.09 USD |
+1.55
|
$85.77B 56.77B USD | $4.36M 2.89M USD | $28.48 18.85 USD | $28.91 19.13 USD | $85.77B 56.77B USD | 13.41 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.82 68.05 USD |
+0.06
|
$75.94B 50.26B USD | $15.49K 10.25K USD | $102.75 68.01 USD | $103 68.17 USD | $75.94B 50.26B USD | 52.16 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $192.72 127.55 USD |
+1.23
|
$74.23B 49.13B USD | $812.96K 538.06K USD | $189.51 125.43 USD | $193.15 127.84 USD | $74.23B 49.13B USD | 17.55 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $21.43 14.18 USD |
-0.92
|
$32.36B 21.42B USD | $2.46M 1.63M USD | $21.26 14.07 USD | $21.66 14.34 USD | $32.36B 21.42B USD | 11.52 | $1.86 1.23 USD | |
| Computershare Limited CPU.AX | $39.27 25.99 USD |
+0.56
|
$23B 15.22B USD | $1.09M 723.71K USD | $38.66 25.59 USD | $39.45 26.11 USD | $23B 15.22B USD | 26.89 | $1.46 0.97 USD | |
| Suncorp Group Limited SUN.AX | $19.63 12.99 USD |
+0.2
|
$21.26B 14.07B USD | $990.88K 655.82K USD | $19.53 12.93 USD | $19.76 13.08 USD | $21.26B 14.07B USD | 18.51 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.99 5.29 USD |
+0.25
|
$18.9B 12.51B USD | $2.38M 1.57M USD | $7.93 5.25 USD | $8.02 5.31 USD | $18.9B 12.51B USD | 15.66 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $70.03 46.35 USD |
+0.2
|
$13.61B 9.01B USD | $415.35K 274.9K USD | $69.57 46.05 USD | $70.83 46.88 USD | $13.61B 9.01B USD | 27.90 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.54 3 USD |
+0.22
|
$12.5B 8.28B USD | $4.17M 2.76M USD | $4.52 2.99 USD | $4.56 3.02 USD | $12.5B 8.28B USD | 25.22 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.13 4.72 USD |
+0.56
|
$8.94B 5.92B USD | $326.81K 216.3K USD | $7.1 4.7 USD | $7.23 4.79 USD | $8.94B 5.92B USD | 29.70 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
0
|
$6.6B 4.37B USD | $206.77K 136.85K USD | $8.63 5.71 USD | $8.68 5.74 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.33
|
$6.58B 4.36B USD | $4.15M 2.75M USD | $2.17 1.44 USD | $2.24 1.48 USD | $6.58B 4.36B USD | 9.25 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $26.4 17.47 USD |
-0.53
|
$6.47B 4.28B USD | $249.75K 165.3K USD | $26.39 17.47 USD | $26.9 17.8 USD | $6.47B 4.28B USD | 64.39 | $0.41 0.27 USD | |
| Steadfast Group Limited SDF.AX | $5.78 3.83 USD |
+0.17
|
$6.39B 4.23B USD | $1.44M 950.01K USD | $5.73 3.79 USD | $5.8 3.84 USD | $6.39B 4.23B USD | 27.52 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.88 7.2 USD |
+0.83
|
$6.16B 4.08B USD | $903.92K 598.27K USD | $10.8 7.15 USD | $10.91 7.22 USD | $6.16B 4.08B USD | 13.77 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $69 45.67 USD |
+1.83
|
$5.6B 3.71B USD | $364.5K 241.25K USD | $67.99 45 USD | $70.05 46.36 USD | $5.6B 3.71B USD | 98.57 | $0.7 0.46 USD | |
| Challenger Limited CGF.AX | $7.1 4.7 USD |
+0.57
|
$4.91B 3.25B USD | $1.86M 1.23M USD | $7.01 4.64 USD | $7.17 4.75 USD | $4.91B 3.25B USD | 35.50 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.39 4.89 USD |
+0.14
|
$4.86B 3.21B USD | $2.02M 1.34M USD | $7.34 4.86 USD | $7.41 4.9 USD | $4.86B 3.21B USD | 16.42 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.16 11.36 USD |
+2.57
|
$3.89B 2.58B USD | $725.51K 480.19K USD | $16.76 11.09 USD | $17.29 11.44 USD | $3.89B 2.58B USD | 25.61 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $31.73 21 USD |
+0.86
|
$3.7B 2.45B USD | $184.65K 122.21K USD | $31.13 20.6 USD | $31.88 21.1 USD | $3.7B 2.45B USD | 32.05 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.91 4.57 USD |
+0.44
|
$3.37B 2.23B USD | $797.99K 528.16K USD | $6.88 4.55 USD | $6.92 4.58 USD | $3.37B 2.23B USD | 20.93 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
+2.54
|
$3.06B 2.03B USD | $6.58M 4.35M USD | $1.19 0.78 USD | $1.23 0.81 USD | $3.06B 2.03B USD | 17.28 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.71 2.46 USD |
-0.27
|
$2.49B 1.65B USD | $1.08M 711.63K USD | $3.65 2.42 USD | $3.71 2.46 USD | $2.49B 1.65B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
-0.24
|
$2.38B 1.58B USD | $207.61K 137.41K USD | $4.08 2.7 USD | $4.12 2.73 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
+0.5
|
$2.13B 1.41B USD | $1.27M 843.67K USD | $1.99 1.32 USD | $2 1.32 USD | $2.13B 1.41B USD | 12.50 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.75 1.16 USD |
+2.64
|
$1.96B 1.29B USD | $1.75M 1.16M USD | $1.69 1.12 USD | $1.77 1.17 USD | $1.96B 1.29B USD | 29.16 | $0.06 0.04 USD | |
| Perpetual Limited PPT.AX | $15.73 10.41 USD |
+0.32
|
$1.8B 1.19B USD | $411.33K 272.24K USD | $15.55 10.29 USD | $15.89 10.52 USD | $1.8B 1.19B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
+0.98
|
$1.72B 1.14B USD | $849.34K 562.14K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.72B 1.14B USD | 6.41 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.18 0.78 USD |
+0.43
|
$1.61B 1.07B USD | $946.87K 626.69K USD | $1.16 0.77 USD | $1.18 0.78 USD | $1.61B 1.07B USD | 58.75 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.13 2.73 USD |
-14.85
|
$1.6B 1.06B USD | $8.46M 5.6M USD | $3.98 2.63 USD | $4.68 3.1 USD | $1.6B 1.06B USD | 15.29 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.66 1.1 USD |
-0.6
|
$1.34B 886.78M USD | $80.47K 53.26K USD | $1.66 1.1 USD | $1.68 1.11 USD | $1.34B 886.78M USD | 23.71 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.63 5.05 USD |
+1.19
|
$1.33B 882.87M USD | $730.85K 483.72K USD | $7.52 4.98 USD | $7.72 5.11 USD | $1.33B 882.87M USD | 6.00 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.36 6.86 USD |
+1.87
|
$1.29B 851.75M USD | $49.83K 32.98K USD | $10.24 6.78 USD | $10.38 6.87 USD | $1.29B 851.75M USD | 26.56 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-0.87
|
$1.19B 784.47M USD | $271.06K 179.4K USD | $1.12 0.74 USD | $1.16 0.76 USD | $1.19B 784.47M USD | 38.00 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.45 4.27 USD |
+0.78
|
$1.17B 774.15M USD | $120.73K 79.91K USD | $6.37 4.22 USD | $6.51 4.31 USD | $1.17B 774.15M USD | 25.80 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.31 1.53 USD |
+3.59
|
$1.11B 733.01M USD | $389.19K 257.59K USD | $2.26 1.5 USD | $2.31 1.53 USD | $1.11B 733.01M USD | 7.69 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.08 3.36 USD |
+1.2
|
$1.1B 724.92M USD | $7.73K 5.11K USD | $5.07 3.36 USD | $5.08 3.36 USD | $1.1B 724.92M USD | 29.88 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
+2.25
|
$965.45M 638.99M USD | $12.95K 8.57K USD | $3.13 2.07 USD | $3.18 2.1 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-0.78
|
$947.02M 626.8M USD | $440.82K 291.76K USD | $1.27 0.84 USD | $1.28 0.85 USD | $947.02M 626.8M USD | 12.65 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
+1.7
|
$851.34M 563.47M USD | $210.91K 139.59K USD | $2.35 1.56 USD | $2.4 1.59 USD | $851.34M 563.47M USD | 7.02 | $0.34 0.23 USD | |
| Credit Corp Group Limited CCP.AX | $12.44 8.23 USD |
+0.32
|
$846.75M 560.43M USD | $155.31K 102.79K USD | $12.37 8.19 USD | $12.7 8.41 USD | $846.75M 560.43M USD | 16.81 | $0.74 0.49 USD | |
| EQT Holdings Limited EQT.AX | $31.43 20.8 USD |
+0.74
|
$841.05M 556.66M USD | $9.32K 6.17K USD | $29.7 19.66 USD | $31.43 20.8 USD | $841.05M 556.66M USD | 44.26 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
0
|
$833.13M 551.42M USD | $142.56K 94.35K USD | $1.69 1.12 USD | $1.72 1.14 USD | $833.13M 551.42M USD | 3.39 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.02 2 USD |
+1.34
|
$794.42M 525.79M USD | $120.98K 80.07K USD | $2.98 1.97 USD | $3.02 2 USD | $794.42M 525.79M USD | 21.57 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
+2.08
|
$689M 456.02M USD | $7.44K 4.92K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $689M 456.02M USD | 8.16 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.41 3.58 USD |
+0.56
|
$649.78M 430.06M USD | $68.37K 45.25K USD | $5.41 3.58 USD | $5.47 3.62 USD | $649.78M 430.06M USD | 30.05 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.82 2.53 USD |
+0.53
|
$645.92M 427.51M USD | $145.03K 95.99K USD | $3.81 2.52 USD | $3.85 2.55 USD | $645.92M 427.51M USD | 14.14 | $0.27 0.18 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$626.96M 414.96M USD | $40.77K 26.99K USD | $3.21 2.12 USD | $3.25 2.15 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.77 1.83 USD |
-2.46
|
$616.6M 408.1M USD | $264.16K 174.83K USD | $2.77 1.83 USD | $2.89 1.91 USD | $616.6M 408.1M USD | 9.55 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.38 0.91 USD |
0
|
$610.53M 404.08M USD | $512.73K 339.36K USD | $1.35 0.89 USD | $1.39 0.92 USD | $610.53M 404.08M USD | 6.54 | $0.21 0.14 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.25 3.47 USD |
0
|
$595.45M 394.11M USD | $75.8K 50.17K USD | $5.19 3.44 USD | $5.3 3.51 USD | $595.45M 394.11M USD | 40.38 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+1.44
|
$560.57M 371.02M USD | $261.52K 173.09K USD | $1.4 0.92 USD | $1.41 0.93 USD | $560.57M 371.02M USD | 5.62 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+2.08
|
$501.17M 331.7M USD | $610.73K 404.22K USD | $1.2 0.79 USD | $1.24 0.82 USD | $501.17M 331.7M USD | 10.20 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.79 1.18 USD |
+1.99
|
$484.68M 320.79M USD | $747.64K 494.83K USD | $1.75 1.15 USD | $1.81 1.2 USD | $484.68M 320.79M USD | 16.27 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.76 USD |
+1.32
|
$442.47M 292.85M USD | $235.92K 156.15K USD | $1.14 0.75 USD | $1.18 0.78 USD | $442.47M 292.85M USD | 11.54 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.26 0.83 USD |
-4.18
|
$436.81M 289.11M USD | $5.51K 3.65K USD | $1.25 0.83 USD | $1.32 0.87 USD | $436.81M 289.11M USD | 6.63 | $0.19 0.13 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
+0.43
|
$410.66M 271.8M USD | $16.45K 10.88K USD | $2.3 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.42 0.94 USD |
+3.65
|
$409.57M 271.08M USD | $200.77K 132.88K USD | $1.37 0.91 USD | $1.49 0.99 USD | $409.57M 271.08M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-1.57
|
$402.53M 266.42M USD | $32.05K 21.21K USD | $1.26 0.83 USD | $1.28 0.85 USD | $402.53M 266.42M USD | 12.55 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.88 USD |
+0.75
|
$396.07M 262.14M USD | $336.13K 222.47K USD | $1.34 0.88 USD | $1.35 0.89 USD | $396.07M 262.14M USD | 19.07 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.01 0.67 USD |
+1.52
|
$372.07M 246.26M USD | $423.01K 279.97K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $372.07M 246.26M USD | 7.17 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.75 0.49 USD |
+2.05
|
$355.9M 235.55M USD | $2.31M 1.53M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $355.9M 235.55M USD | 37.25 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+1.19
|
$340M 225.03M USD | $386.25K 255.64K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
+0.45
|
$339.23M 224.52M USD | $18.11K 11.98K USD | $11.03 7.3 USD | $11.25 7.45 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
-1.41
|
$331.58M 219.46M USD | $91.11K 60.3K USD | $1.05 0.69 USD | $1.05 0.69 USD | $331.58M 219.46M USD | 52.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
+3.67
|
$326.34M 215.99M USD | $288.63K 191.03K USD | $1.08 0.71 USD | $1.14 0.75 USD | $326.34M 215.99M USD | 8.69 | $0.13 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.9
|
$326.01M 215.77M USD | $573.77K 379.75K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.64 6.38 USD |
+4.33
|
$304.31M 201.41M USD | $19.21K 12.71K USD | $9.21 6.1 USD | $9.64 6.38 USD | $304.31M 201.41M USD | 20.08 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
+3.12
|
$297.03M 196.59M USD | $214.38K 141.89K USD | $1.13 0.75 USD | $1.16 0.76 USD | $297.03M 196.59M USD | 5.77 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $887.58K 587.45K USD | $0.45 0.29 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $261.39K 173K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.4 0.93 USD |
+0.72
|
$282.57M 187.02M USD | $1.14M 756.32K USD | $1.32 0.87 USD | $1.49 0.99 USD | $282.57M 187.02M USD | 23.33 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.09 0.72 USD |
+2.35
|
$254.35M 168.34M USD | $228.13K 150.99K USD | $1.06 0.7 USD | $1.1 0.73 USD | $254.35M 168.34M USD | 9.90 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
+4.26
|
$241.32M 159.72M USD | $1.23M 811.33K USD | $0.4699 0.31 USD | $0.51 0.34 USD | $241.32M 159.72M USD | 6.12 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+1.33
|
$234.38M 155.13M USD | $78.1K 51.69K USD | $1.13 0.74 USD | $1.14 0.75 USD | $234.38M 155.13M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.89 USD |
-1.47
|
$234.34M 155.1M USD | $86.72K 57.4K USD | $1.34 0.89 USD | $1.37 0.91 USD | $234.34M 155.1M USD | 7.88 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$196.34M 129.95M USD | $63.97K 42.34K USD | $1.09 0.72 USD | $1.1 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+1.04
|
$190.29M 125.94M USD | $253.65K 167.88K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
-0.82
|
$180.48M 119.46M USD | $494.18K 327.08K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.79 0.52 USD |
0
|
$138.57M 91.71M USD | $351.28K 232.5K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $138.57M 91.71M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+0.59
|
$133.98M 88.67M USD | $33.44K 22.13K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $133.98M 88.67M USD | 12.21 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $50K 33.09K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
-2.24
|
$121.45M 80.38M USD | $31.46K 20.82K USD | $1.29 0.85 USD | $1.35 0.89 USD | $121.45M 80.38M USD | 8.73 | $0.15 0.1 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.36 0.9 USD |
-1.45
|
$108.73M 71.97M USD | $86.52K 57.26K USD | $1.36 0.9 USD | $1.4 0.93 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6099 0.4 USD |
+1.67
|
$108.33M 71.7M USD | $52.34K 34.64K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $108.33M 71.7M USD | 6.09 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+1.15
|
$105.78M 70.01M USD | $74.94K 49.6K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.78M 70.01M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $589.27K 390.01K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.22 0.81 USD |
+1.67
|
$99.43M 65.81M USD | $857 567.21 USD | $1.22 0.81 USD | $1.22 0.81 USD | $99.43M 65.81M USD | 40.66 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
0
|
$95.86M 63.45M USD | $5K 3.31K USD | $0.79 0.52 USD | $0.79 0.52 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
0
|
$80.67M 53.39M USD | $18.75K 12.41K USD | $1.12 0.74 USD | $1.13 0.75 USD | $80.67M 53.39M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7399 0.49 USD |
+10.45
|
$73.35M 48.55M USD | $4.98K 3.3K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $73.35M 48.55M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
+13.75
|
$73.13M 48.4M USD | $312.14K 206.59K USD | $0.4099 0.27 USD | $0.46 0.3 USD | $73.13M 48.4M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
+2.86
|
$71.6M 47.39M USD | $113.22K 74.93K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
0
|
$66.53M 44.03M USD | $369 244.23 USD | $0.75 0.49 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $18.84K 12.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+10.28
|
$62.14M 41.13M USD | $201.88K 133.61K USD | $0.54 0.35 USD | $0.6199 0.41 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
0
|
$61.49M 40.7M USD | $96.32K 63.75K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}