Австралия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (196)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Финансовые услуги (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (103)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $179.42 118.75 USD |
-0.53
|
$299.99B 198.55B USD | $1.4M 924.47K USD | $178.41 118.08 USD | $180.74 119.62 USD | $299.99B 198.55B USD | 30.77 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $39.61 26.22 USD |
-0.33
|
$121B 80.09B USD | $2.67M 1.77M USD | $39.38 26.06 USD | $39.84 26.37 USD | $121B 80.09B USD | 17.68 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.81 22.38 USD |
-0.18
|
$115.58B 76.49B USD | $4.02M 2.66M USD | $33.58 22.23 USD | $33.9 22.44 USD | $115.58B 76.49B USD | 17.25 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.33 20.07 USD |
+0.13
|
$90B 59.57B USD | $3.04M 2.01M USD | $30.15 19.95 USD | $30.46 20.16 USD | $90B 59.57B USD | 13.60 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $220.81 146.14 USD |
-1.46
|
$85.05B 56.29B USD | $708.22K 468.74K USD | $219.5 145.28 USD | $224.77 148.77 USD | $85.05B 56.29B USD | 20.11 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.67 67.95 USD |
0
|
$75.83B 50.19B USD | $25.89K 17.14K USD | $102.44 67.8 USD | $102.67 67.95 USD | $75.83B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
-1.22
|
$34.25B 22.67B USD | $2.15M 1.42M USD | $22.6 14.96 USD | $22.97 15.2 USD | $34.25B 22.67B USD | 12.46 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $40.83 27.02 USD |
+0.54
|
$23.91B 15.82B USD | $643.7K 426.04K USD | $40.36 26.71 USD | $40.9 27.07 USD | $23.91B 15.82B USD | 28.75 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $20.48 13.55 USD |
-0.53
|
$22.18B 14.68B USD | $2.89M 1.91M USD | $20.42 13.52 USD | $20.75 13.73 USD | $22.18B 14.68B USD | 19.32 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-0.59
|
$19.99B 13.23B USD | $1.97M 1.31M USD | $8.41 5.56 USD | $8.52 5.64 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
-0.98
|
$13.85B 9.17B USD | $4.78M 3.16M USD | $5 3.31 USD | $5.07 3.35 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $70.9 46.93 USD |
-0.96
|
$13.78B 9.12B USD | $180.47K 119.44K USD | $70.47 46.64 USD | $71.6 47.39 USD | $13.78B 9.12B USD | 28.24 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $278.4K 184.26K USD | $7.39 4.89 USD | $7.46 4.94 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.43 22.79 USD |
+0.5
|
$8.44B 5.58B USD | $359.53K 237.96K USD | $33.95 22.47 USD | $34.59 22.89 USD | $8.44B 5.58B USD | 83.97 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $94.71 62.68 USD |
+0.81
|
$7.69B 5.09B USD | $271.6K 179.76K USD | $92.43 61.18 USD | $95.21 63.02 USD | $7.69B 5.09B USD | 135.30 | $0.7 0.46 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.81 8.48 USD |
-0.77
|
$7.28B 4.82B USD | $594.66K 393.58K USD | $12.77 8.45 USD | $12.92 8.55 USD | $7.28B 4.82B USD | 16.21 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
0
|
$6.96B 4.6B USD | $311.22K 205.98K USD | $9.12 6.04 USD | $9.17 6.07 USD | $6.96B 4.6B USD | 27.69 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
-1.01
|
$6.5B 4.31B USD | $918.93K 608.2K USD | $5.87 3.89 USD | $5.95 3.94 USD | $6.5B 4.31B USD | 28.00 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
0
|
$6.4B 4.24B USD | $3.17M 2.1M USD | $2.1 1.39 USD | $2.2 1.45 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $8.08 5.35 USD |
-0.37
|
$5.59B 3.7B USD | $1.79M 1.19M USD | $7.99 5.29 USD | $8.18 5.41 USD | $5.59B 3.7B USD | 40.39 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.91 5.24 USD |
-0.13
|
$5.2B 3.44B USD | $911.68K 603.4K USD | $7.87 5.21 USD | $7.93 5.25 USD | $5.2B 3.44B USD | 17.57 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.09 13.96 USD |
+0.52
|
$4.78B 3.17B USD | $359.04K 237.63K USD | $20.8 13.77 USD | $21.26 14.07 USD | $4.78B 3.17B USD | 31.47 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $33.93 22.46 USD |
-0.18
|
$3.96B 2.62B USD | $694.03K 459.35K USD | $33.67 22.28 USD | $34.32 22.71 USD | $3.96B 2.62B USD | 34.27 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.46 0.97 USD |
0
|
$3.7B 2.45B USD | $7.92M 5.24M USD | $1.44 0.95 USD | $1.47 0.97 USD | $3.7B 2.45B USD | 20.85 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.17 4.75 USD |
+0.14
|
$3.49B 2.31B USD | $931.23K 616.34K USD | $7.11 4.71 USD | $7.2 4.77 USD | $3.49B 2.31B USD | 21.72 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $4 2.65 USD |
+1.78
|
$2.68B 1.78B USD | $1.99M 1.32M USD | $3.93 2.6 USD | $4.02 2.66 USD | $2.68B 1.78B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.42 2.93 USD |
0
|
$2.59B 1.71B USD | $206.25K 136.51K USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.59B 1.71B USD | 3.74 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
-0.97
|
$2.49B 1.65B USD | $1.42M 940.88K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.91 13.84 USD |
-0.14
|
$2.4B 1.59B USD | $209.8K 138.86K USD | $20.8 13.77 USD | $21.2 14.03 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.78
|
$2.02B 1.33B USD | $616.25K 407.87K USD | $5.06 3.35 USD | $5.23 3.46 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
+0.61
|
$1.85B 1.22B USD | $771.35K 510.52K USD | $1.63 1.08 USD | $1.64 1.09 USD | $1.85B 1.22B USD | 6.83 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.6 1.06 USD |
-0.31
|
$1.79B 1.18B USD | $2.45M 1.62M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.79B 1.18B USD | 26.66 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $925.6K 612.61K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.74B 1.15B USD | 42.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.7 6.42 USD |
+0.73
|
$1.67B 1.1B USD | $535.24K 354.25K USD | $9.64 6.38 USD | $9.78 6.47 USD | $1.67B 1.1B USD | 7.63 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.78 1.17 USD |
-1.11
|
$1.43B 948.22M USD | $246.75K 163.31K USD | $1.78 1.17 USD | $1.8 1.19 USD | $1.43B 948.22M USD | 25.35 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.61 5.04 USD |
-4.16
|
$1.4B 923.87M USD | $84.05K 55.63K USD | $7.61 5.04 USD | $8 5.29 USD | $1.4B 923.87M USD | 30.44 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.09 7.34 USD |
-0.54
|
$1.38B 910.79M USD | $11.87K 7.86K USD | $11.08 7.33 USD | $11.19 7.41 USD | $1.38B 910.79M USD | 28.43 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.25B 825.03M USD | $326.34K 215.99K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.03M USD | $173.45K 114.8K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 765.01M USD | $22.28K 14.75K USD | $5.37 3.55 USD | $5.4 3.57 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.7 2.45 USD |
+1.09
|
$1.12B 743.48M USD | $28.42K 18.81K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.12B 743.48M USD | 9.02 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.44
|
$1.06B 698.64M USD | $548.5K 363.03K USD | $1.4 0.92 USD | $1.42 0.94 USD | $1.06B 698.64M USD | 15.66 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $14.7 9.73 USD |
-0.68
|
$1B 662.24M USD | $146.22K 96.78K USD | $14.54 9.62 USD | $14.97 9.91 USD | $1B 662.24M USD | 9.42 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
0
|
$914.28M 605.12M USD | $219.78K 145.47K USD | $2.56 1.69 USD | $2.58 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.75 21.68 USD |
0
|
$876.41M 580.06M USD | $15.22K 10.07K USD | $32.56 21.55 USD | $33.28 22.03 USD | $876.41M 580.06M USD | 46.12 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
-1.26
|
$825.98M 546.68M USD | $204.93K 135.63K USD | $3.14 2.08 USD | $3.21 2.12 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.86 1.23 USD |
+1.37
|
$823.41M 544.98M USD | $113.47K 75.1K USD | $1.81 1.19 USD | $1.86 1.23 USD | $823.41M 544.98M USD | 8.83 | $0.21 0.14 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-1.78
|
$813.53M 538.44M USD | $134.69K 89.14K USD | $1.66 1.1 USD | $1.73 1.14 USD | $813.53M 538.44M USD | 3.38 | $0.49 0.32 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
-0.6
|
$736.57M 487.5M USD | $51.25K 33.92K USD | $3.3 2.18 USD | $3.35 2.22 USD | $736.57M 487.5M USD | 66.20 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.31 2.85 USD |
-0.23
|
$728.77M 482.34M USD | $28.42K 18.81K USD | $4.3 2.85 USD | $4.32 2.86 USD | $728.77M 482.34M USD | 15.96 | $0.27 0.18 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
0
|
$697.41M 461.59M USD | $19.08K 12.63K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $697.41M 461.59M USD | 14.80 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.13 2.07 USD |
-0.32
|
$696.73M 461.14M USD | $130K 86.04K USD | $3.12 2.06 USD | $3.16 2.09 USD | $696.73M 461.14M USD | 5.49 | $0.57 0.38 USD | |
| Whitefield Industrials Limited WHF.AX | $5.69 3.77 USD |
+0.89
|
$685.47M 453.68M USD | $69.72K 46.14K USD | $5.62 3.72 USD | $5.7 3.77 USD | $685.47M 453.68M USD | 29.94 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $6 3.97 USD |
-2.44
|
$680.52M 450.41M USD | $79K 52.29K USD | $5.95 3.94 USD | $6.25 4.14 USD | $680.52M 450.41M USD | 46.15 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
+0.67
|
$598.36M 396.03M USD | $167.66K 110.96K USD | $1.47 0.97 USD | $1.5 0.99 USD | $598.36M 396.03M USD | 5.98 | $0.25 0.17 USD | |
| Australian Finance Group Limited AFG.AX | $2.12 1.4 USD |
+1.44
|
$574.03M 379.93M USD | $244.42K 161.77K USD | $2.06 1.36 USD | $2.13 1.41 USD | $574.03M 379.93M USD | 19.27 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.25 0.82 USD |
0
|
$510.5M 337.88M USD | $131.12K 86.78K USD | $1.24 0.82 USD | $1.28 0.85 USD | $510.5M 337.88M USD | 10.37 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.45 0.96 USD |
-0.34
|
$494.99M 327.61M USD | $7.81K 5.17K USD | $1.44 0.95 USD | $1.46 0.97 USD | $494.99M 327.61M USD | 6.56 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
-0.8
|
$473.11M 313.13M USD | $181.55K 120.16K USD | $1.23 0.81 USD | $1.25 0.82 USD | $473.11M 313.13M USD | 12.34 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
0
|
$410.94M 271.99M USD | $12.17K 8.06K USD | $1.11 0.73 USD | $1.11 0.73 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
-0.43
|
$408.89M 270.62M USD | $69.57K 46.04K USD | $2.3 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $146.75K 97.12K USD | $1.37 0.91 USD | $1.37 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.38 0.91 USD |
0
|
$398.04M 263.44M USD | $176.7K 116.95K USD | $1.36 0.9 USD | $1.4 0.93 USD | $398.04M 263.44M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
0
|
$383.29M 253.68M USD | $66.86K 44.25K USD | $1.17 0.77 USD | $1.2 0.79 USD | $383.29M 253.68M USD | 11.95 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.31 0.87 USD |
+3.97
|
$378.32M 250.4M USD | $193.48K 128.06K USD | $1.27 0.84 USD | $1.32 0.87 USD | $378.32M 250.4M USD | 10.91 | $0.12 0.08 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
0
|
$355.98M 235.61M USD | $63.96K 42.33K USD | $0.89 0.59 USD | $0.93 0.61 USD | $355.98M 235.61M USD | 12.85 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $312.24K 206.66K USD | $1.09 0.72 USD | $1.1 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
-0.69
|
$341.57M 226.07M USD | $945.17K 625.56K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $341.57M 226.07M USD | 35.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5799 0.38 USD |
+2.68
|
$334.75M 221.55M USD | $2.18M 1.44M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $334.75M 221.55M USD | 14.37 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $11.06 7.32 USD |
+0.55
|
$333.5M 220.73M USD | $39.78K 26.33K USD | $11.01 7.29 USD | $11.06 7.32 USD | $333.5M 220.73M USD | 2.88 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.65 1.09 USD |
+1.23
|
$333.03M 220.42M USD | $241.21K 159.65K USD | $1.62 1.07 USD | $1.67 1.11 USD | $333.03M 220.42M USD | 27.50 | $0.06 0.04 USD | |
| Fiducian Group Ltd FID.AX | $10.3 6.82 USD |
+2.59
|
$325.15M 215.2M USD | $21.95K 14.53K USD | $10.06 6.66 USD | $10.5 6.95 USD | $325.15M 215.2M USD | 21.45 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.21 0.8 USD |
-1.23
|
$309.89M 205.11M USD | $130.03K 86.06K USD | $1.2 0.79 USD | $1.22 0.8 USD | $309.89M 205.11M USD | 6.02 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
0
|
$305.84M 202.42M USD | $651.11K 430.94K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.39 USD |
+0.85
|
$298.19M 197.36M USD | $348.64K 230.75K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $298.19M 197.36M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
+0.83
|
$297.96M 197.21M USD | $614.97K 407.02K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $297.96M 197.21M USD | 7.56 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
+0.72
|
$261.31M 172.95M USD | $159.57K 105.61K USD | $1.38 0.91 USD | $1.41 0.93 USD | $261.31M 172.95M USD | 8.17 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
-0.43
|
$243.31M 161.04M USD | $103.54K 68.53K USD | $1.17 0.77 USD | $1.19 0.78 USD | $243.31M 161.04M USD | 5.57 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
+0.74
|
$202.49M 134.02M USD | $220.46K 145.91K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $202.49M 134.02M USD | 34.00 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.93
|
$196.34M 129.95M USD | $248.91K 164.74K USD | $1.09 0.72 USD | $1.1 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
0
|
$193.61M 128.14M USD | $474.81K 314.26K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $193.61M 128.14M USD | 16.41 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
-1.31
|
$176.67M 116.93M USD | $330.23K 218.57K USD | $0.75 0.5 USD | $0.79 0.52 USD | $176.67M 116.93M USD | 7.54 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.9499 0.63 USD |
+1.06
|
$168.76M 111.69M USD | $9.98K 6.6K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $168.76M 111.69M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
+2.94
|
$164.53M 108.9M USD | $41.59K 27.52K USD | $1.03 0.68 USD | $1.05 0.69 USD | $164.53M 108.9M USD | 14.99 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
-3.67
|
$134.1M 88.75M USD | $53.24K 35.24K USD | $1.4 0.92 USD | $1.45 0.96 USD | $134.1M 88.75M USD | 9.63 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $131.76K 87.2K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.16 0.1 USD |
+3.33
|
$124.01M 82.08M USD | $805.16K 532.9K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $124.01M 82.08M USD | 0 | -$0.03 -0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $1K 662.52 USD | $2.17 1.44 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
+1.73
|
$115.82M 76.66M USD | $144.24K 95.47K USD | $1.47 0.97 USD | $1.49 0.99 USD | $115.82M 76.66M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$113.78M 75.3M USD | $30K 19.86K USD | $0.65 0.43 USD | $0.65 0.43 USD | $113.78M 75.3M USD | 6.49 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.4 0.93 USD |
+0.72
|
$113.4M 75.05M USD | $123.5K 81.74K USD | $1.38 0.91 USD | $1.4 0.93 USD | $113.4M 75.05M USD | 46.66 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.89 0.59 USD |
-3.26
|
$111.29M 73.66M USD | $167 110.53 USD | $0.89 0.59 USD | $0.92 0.61 USD | $111.29M 73.66M USD | 12.71 | $0.07 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $34.08K 22.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.54 0.36 USD |
+3.85
|
$86.79M 57.44M USD | $1.85K 1.22K USD | $0.54 0.36 USD | $0.54 0.36 USD | $86.79M 57.44M USD | 0 | -$0.08 -0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.43
|
$84.27M 55.78M USD | $6.15K 4.07K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4099 0.27 USD |
+2.5
|
$81.54M 53.97M USD | $204.91K 135.62K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $81.54M 53.97M USD | 13.66 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$75.54M 50M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
+1.3
|
$69.89M 46.26M USD | $77.49K 51.28K USD | $0.77 0.51 USD | $0.78 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $13.31K 8.81K USD | $0.52 0.34 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.39 0.26 USD |
-7.14
|
$66.8M 44.21M USD | $36.14K 23.92K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $66.8M 44.21M USD | 0 | -$0.12 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}