Австралия Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (165)
- {{country.name}}
- Все страны
- Австралия (165)
Финансовые услуги (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (92)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$153.06 101.3 USD |
+0.04
|
A$255.92B 169.38B USD | A$2.75M 1.82M USD | A$150.92 99.89 USD | A$153.72 101.74 USD | A$255.92B 169.38B USD | 25.29 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.13 24.57 USD |
-1.64
|
A$126.92B 84.01B USD | A$4.79M 3.17M USD | A$36.72 24.3 USD | A$37.47 24.8 USD | A$126.92B 84.01B USD | 18.65 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.56 26.84 USD |
-0.78
|
A$123.93B 82.03B USD | A$4.40M 2.92M USD | A$40.07 26.52 USD | A$40.81 27.01 USD | A$123.93B 82.03B USD | 18.35 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.90 23.1 USD |
-1.52
|
A$104.13B 68.92B USD | A$7.86M 5.2M USD | A$34.67 22.95 USD | A$35.21 23.3 USD | A$104.13B 68.92B USD | 17.80 | A$1.96 1.3 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.40 67.77 USD |
-0.1
|
A$75.63B 50.06B USD | A$10.02K 6.63K USD | A$102.34 67.73 USD | A$102.59 67.9 USD | A$75.63B 50.06B USD | 51.95 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$194.09 128.46 USD |
-0.22
|
A$74.76B 49.48B USD | A$1.17M 774.23K USD | A$187.74 124.26 USD | A$194.49 128.72 USD | A$74.76B 49.48B USD | 17.67 | A$10.98 7.27 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.64 13 USD |
-0.2
|
A$29.66B 19.63B USD | A$2.92M 1.93M USD | A$19.48 12.89 USD | A$19.86 13.14 USD | A$29.66B 19.63B USD | 9.58 | A$2.05 1.36 USD | ||
| Computershare Limited CPU.AX | A$34.79 23.03 USD |
-0.49
|
A$20.37B 13.48B USD | A$756.14K 500.46K USD | A$34.43 22.79 USD | A$34.99 23.16 USD | A$20.37B 13.48B USD | 21.88 | A$1.59 1.05 USD | ||
| Suncorp Group Limited SUN.AX | A$18.69 12.37 USD |
-0.48
|
A$20.24B 13.4B USD | A$2.48M 1.64M USD | A$18.55 12.28 USD | A$18.84 12.47 USD | A$20.24B 13.4B USD | 13.74 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.72 5.11 USD |
+0.13
|
A$18.26B 12.09B USD | A$3.26M 2.16M USD | A$7.65 5.06 USD | A$7.77 5.14 USD | A$18.26B 12.09B USD | 13.31 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.75 3.14 USD |
-0.84
|
A$13.08B 8.66B USD | A$5.37M 3.56M USD | A$4.71 3.12 USD | A$4.79 3.17 USD | A$13.08B 8.66B USD | 26.38 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.48 38.04 USD |
-0.43
|
A$11.17B 7.39B USD | A$780.39K 516.5K USD | A$56.90 37.66 USD | A$57.75 38.22 USD | A$11.17B 7.39B USD | 22.19 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.01 4.64 USD |
-0.85
|
A$8.79B 5.82B USD | A$460.04K 304.48K USD | A$7.01 4.64 USD | A$7.07 4.68 USD | A$8.79B 5.82B USD | 30.47 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$8.98 5.94 USD |
-1.1
|
A$6.83B 4.52B USD | A$391.14K 258.88K USD | A$8.93 5.91 USD | A$9.00 5.96 USD | A$6.83B 4.52B USD | 26.41 | A$0.34 0.23 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.90 7.21 USD |
-0.64
|
A$6.19B 4.1B USD | A$1.28M 846.35K USD | A$10.81 7.15 USD | A$10.93 7.23 USD | A$6.19B 4.1B USD | 0 | -A$0.17 -0.1 USD | ||
| Challenger Limited CGF.AX | A$8.65 5.73 USD |
-1.03
|
A$5.98B 3.96B USD | A$710.15K 470.02K USD | A$8.56 5.67 USD | A$8.70 5.75 USD | A$5.98B 3.96B USD | 30.89 | A$0.28 0.19 USD | ||
| Steadfast Group Limited SDF.AX | A$5.18 3.43 USD |
-0.58
|
A$5.76B 3.81B USD | A$2.19M 1.45M USD | A$5.15 3.41 USD | A$5.35 3.54 USD | A$5.76B 3.81B USD | 17.26 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.63 1.08 USD |
+5.18
|
A$4.82B 3.19B USD | A$11.79M 7.81M USD | A$1.57 1.04 USD | A$1.66 1.1 USD | A$4.82B 3.19B USD | 6.50 | A$0.25 0.17 USD | ||
| AUB Group Limited AUB.AX | A$37.78 25 USD |
-0.26
|
A$4.40B 2.92B USD | A$212.41K 140.59K USD | A$37.50 24.82 USD | A$37.96 25.12 USD | A$4.40B 2.92B USD | 24.69 | A$1.53 1.01 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.44 4.26 USD |
-0.16
|
A$4.23B 2.8B USD | A$1.60M 1.06M USD | A$6.38 4.22 USD | A$6.44 4.26 USD | A$4.23B 2.8B USD | 32.20 | A$0.20 0.13 USD | ||
| AMP Limited AMP.AX | A$1.64 1.08 USD |
-0.91
|
A$4.14B 2.74B USD | A$4.40M 2.91M USD | A$1.61 1.06 USD | A$1.65 1.09 USD | A$4.14B 2.74B USD | 23.35 | A$0.07 0.05 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.62 11 USD |
-2.98
|
A$3.78B 2.5B USD | A$897.89K 594.27K USD | A$16.40 10.85 USD | A$16.95 11.22 USD | A$3.78B 2.5B USD | 26.80 | A$0.62 0.41 USD | ||
| Zip Co Limited ZIP.AX | A$2.85 1.89 USD |
-4.36
|
A$3.65B 2.42B USD | A$15.39M 10.19M USD | A$2.83 1.87 USD | A$2.91 1.93 USD | A$3.65B 2.42B USD | 47.50 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.67 5.08 USD |
-0.39
|
A$3.58B 2.37B USD | A$26.79K 17.73K USD | A$7.61 5.04 USD | A$7.68 5.08 USD | A$3.58B 2.37B USD | 9.13 | A$0.84 0.56 USD | ||
| nib holdings limited NHF.AX | A$7.07 4.68 USD |
-2.48
|
A$3.45B 2.28B USD | A$724.26K 479.36K USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$3.45B 2.28B USD | 17.67 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.52 2.99 USD |
-0.66
|
A$3.02B 2B USD | A$1.70M 1.12M USD | A$4.52 2.99 USD | A$4.55 3.01 USD | A$3.02B 2B USD | 226.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.66 3.08 USD |
0
|
A$2.75B 1.82B USD | A$158.36K 104.81K USD | A$4.63 3.06 USD | A$4.66 3.08 USD | A$2.75B 1.82B USD | 6.29 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.12 4.05 USD |
-1.61
|
A$2.45B 1.62B USD | A$1.05M 694.72K USD | A$6.01 3.98 USD | A$6.21 4.11 USD | A$2.45B 1.62B USD | 51.00 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+0.26
|
A$2.37B 1.57B USD | A$1.35M 890.75K USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.44 12.2 USD |
-0.97
|
A$2.12B 1.4B USD | A$173.51K 114.84K USD | A$18.20 12.05 USD | A$18.44 12.2 USD | A$2.12B 1.4B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.76 1.16 USD |
-0.28
|
A$1.99B 1.32B USD | A$900.28K 595.86K USD | A$1.75 1.15 USD | A$1.78 1.17 USD | A$1.99B 1.32B USD | 8.80 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.17 6.07 USD |
-2.65
|
A$1.79B 1.18B USD | A$173.86K 115.07K USD | A$9.12 6.04 USD | A$9.42 6.23 USD | A$1.79B 1.18B USD | 43.66 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.38
|
A$1.78B 1.18B USD | A$894.18K 591.82K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.78B 1.18B USD | 25.89 | A$0.05 0.03 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.45 0.96 USD |
-1.03
|
A$1.62B 1.07B USD | A$1.97M 1.3M USD | A$1.44 0.95 USD | A$1.46 0.97 USD | A$1.62B 1.07B USD | 20.64 | A$0.07 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.25 6.12 USD |
+0.43
|
A$1.58B 1.04B USD | A$658.32K 435.72K USD | A$9.06 6 USD | A$9.31 6.16 USD | A$1.58B 1.04B USD | 9.94 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.94 1.95 USD |
-1.34
|
A$1.44B 953.63M USD | A$132.42K 87.64K USD | A$2.88 1.91 USD | A$2.95 1.95 USD | A$1.44B 953.63M USD | 8.90 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
-1.16
|
A$1.38B 910.82M USD | A$454.50K 300.81K USD | A$1.70 1.13 USD | A$1.73 1.15 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.83 7.17 USD |
-1.37
|
A$1.34B 889.44M USD | A$32.89K 21.77K USD | A$10.83 7.17 USD | A$11.00 7.28 USD | A$1.34B 889.44M USD | 27.07 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.73 1.81 USD |
-1.44
|
A$1.31B 867.16M USD | A$592.76K 392.33K USD | A$2.70 1.79 USD | A$2.78 1.84 USD | A$1.31B 867.16M USD | 7.58 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.14 0.75 USD |
+1.79
|
A$1.18B 781.06M USD | A$47.14K 31.2K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$1.18B 781.06M USD | 18.91 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.14 3.4 USD |
-2.1
|
A$1.11B 731.39M USD | A$133.37K 88.27K USD | A$5.12 3.39 USD | A$5.24 3.47 USD | A$1.11B 731.39M USD | 32.12 | A$0.16 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
0
|
A$1.06B 701.12M USD | A$618.27K 409.21K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$1.06B 701.12M USD | 12.86 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.32 1.54 USD |
-2.11
|
A$1.03B 682.56M USD | A$118.24K 78.26K USD | A$2.30 1.52 USD | A$2.37 1.57 USD | A$1.03B 682.56M USD | 10.54 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$12.83 8.49 USD |
-2.43
|
A$873.30M 578M USD | A$179.70K 118.93K USD | A$12.83 8.49 USD | A$13.12 8.68 USD | A$873.30M 578M USD | 9.36 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.93 0.61 USD |
-0.54
|
A$869.59M 575.55M USD | A$21.53K 14.25K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$869.59M 575.55M USD | 23.12 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.39 1.58 USD |
-2.45
|
A$857.08M 567.27M USD | A$246.03K 162.84K USD | A$2.39 1.58 USD | A$2.44 1.61 USD | A$857.08M 567.27M USD | 8.24 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.05 2.02 USD |
+0.33
|
A$801.72M 530.63M USD | A$119.99K 79.42K USD | A$3.02 2 USD | A$3.05 2.02 USD | A$801.72M 530.63M USD | 20.33 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.33 2.87 USD |
-1.14
|
A$734.75M 486.3M USD | A$81.97K 54.26K USD | A$4.30 2.85 USD | A$4.38 2.9 USD | A$734.75M 486.3M USD | 18.04 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.19 2.11 USD |
-1.24
|
A$710.09M 469.98M USD | A$347.24K 229.82K USD | A$3.15 2.08 USD | A$3.23 2.14 USD | A$710.09M 469.98M USD | 4.62 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.16 2.09 USD |
-0.94
|
A$705.44M 466.9M USD | A$100.74K 66.68K USD | A$3.10 2.05 USD | A$3.16 2.09 USD | A$705.44M 466.9M USD | 79.00 | A$0.04 0.03 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$6.11 4.04 USD |
-1.77
|
A$695.50M 460.32M USD | A$87.64K 58K USD | A$6.07 4.02 USD | A$6.32 4.18 USD | A$695.50M 460.32M USD | 33.94 | A$0.18 0.12 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.48 3.63 USD |
-1.79
|
A$660.27M 437M USD | A$22.79K 15.09K USD | A$5.48 3.63 USD | A$5.55 3.67 USD | A$660.27M 437M USD | 28.84 | A$0.19 0.13 USD | ||
| EQT Holdings Limited EQT.AX | A$23.25 15.39 USD |
-2.23
|
A$622.89M 412.27M USD | A$23.43K 15.51K USD | A$23.20 15.36 USD | A$23.62 15.63 USD | A$622.89M 412.27M USD | 18.30 | A$1.27 0.84 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
-5.06
|
A$611.46M 404.7M USD | A$250.41K 165.74K USD | A$2.25 1.49 USD | A$2.40 1.59 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.53 1.01 USD |
-0.65
|
A$610.37M 403.98M USD | A$303.93K 201.16K USD | A$1.52 1.01 USD | A$1.54 1.02 USD | A$610.37M 403.98M USD | 7.62 | A$0.20 0.13 USD | ||
| Tower Limited TWR.AX | A$1.63 1.08 USD |
-1.52
|
A$556.65M 368.42M USD | A$12.11K 8.02K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$556.65M 368.42M USD | 7.73 | A$0.21 0.14 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
-0.38
|
A$531.00M 351.45M USD | A$164.53K 108.9K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$531.00M 351.45M USD | 14.38 | A$0.09 0.06 USD | ||
| COG Financial Services Limited COG.AX | A$2.15 1.42 USD |
+0.94
|
A$455.49M 301.47M USD | A$17.89K 11.84K USD | A$2.07 1.37 USD | A$2.16 1.43 USD | A$455.49M 301.47M USD | 23.88 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.18 0.78 USD |
-0.63
|
A$453.28M 300.01M USD | A$169.40K 112.12K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$453.28M 300.01M USD | 19.66 | A$0.06 0.04 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.50 0.99 USD |
-0.66
|
A$433.85M 287.15M USD | A$132.77K 87.88K USD | A$1.47 0.97 USD | A$1.55 1.02 USD | A$433.85M 287.15M USD | 1.21 | A$1.23 0.81 USD | ||
| Platinum Capital Limited PMC.AX | A$1.70 1.13 USD |
-2.3
|
A$432.66M 286.36M USD | A$411.32K 272.23K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$432.66M 286.36M USD | 56.66 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.40 1.59 USD |
-0.41
|
A$426.67M 282.39M USD | A$31.83K 21.07K USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$426.67M 282.39M USD | 8.27 | A$0.29 0.19 USD | ||
| Resimac Group Limited RMC.AX | A$1.02 0.68 USD |
-1.92
|
A$403.44M 267.02M USD | A$39.05K 25.85K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$403.44M 267.02M USD | 11.33 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.79 0.52 USD |
0
|
A$377.96M 250.15M USD | A$479.58K 317.41K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$377.96M 250.15M USD | 26.33 | A$0.03 0.02 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.18 0.78 USD |
-0.42
|
A$376.87M 249.44M USD | A$23.93K 15.84K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$376.87M 249.44M USD | 16.78 | A$0.07 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$11.70 7.74 USD |
-0.59
|
A$369.34M 244.45M USD | A$4.76K 3.15K USD | A$11.27 7.46 USD | A$11.71 7.75 USD | A$369.34M 244.45M USD | 19.83 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
0
|
A$359.43M 237.89M USD | A$69.51K 46.01K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$359.43M 237.89M USD | 8.85 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
-1.85
|
A$358.51M 237.28M USD | A$239.31K 158.39K USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$358.51M 237.28M USD | 7.38 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.54 0.36 USD |
-3.57
|
A$339.88M 224.95M USD | A$264.97K 175.37K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$339.88M 224.95M USD | 27.00 | A$0.02 0.01 USD | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
-0.96
|
A$329.43M 218.04M USD | A$43.55K 28.82K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$329.43M 218.04M USD | 51.75 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.83 USD |
-1.96
|
A$321.68M 212.91M USD | A$135.31K 89.56K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$321.68M 212.91M USD | 9.61 | A$0.13 0.09 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.46 6.92 USD |
-1.6
|
A$315.41M 208.76M USD | A$21.90K 14.5K USD | A$10.43 6.9 USD | A$10.53 6.97 USD | A$315.41M 208.76M USD | 8.36 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.62 0.41 USD |
0
|
A$310.05M 205.21M USD | A$1.58M 1.05M USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$310.05M 205.21M USD | 7.75 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-1.67
|
A$295.63M 195.66M USD | A$852.00 563.9 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
-0.35
|
A$283.98M 187.96M USD | A$161.13K 106.64K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$283.98M 187.96M USD | 10.03 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.20 0.79 USD |
-1.23
|
A$250.15M 165.56M USD | A$112.31K 74.33K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$250.15M 165.56M USD | 8.57 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.28 0.84 USD |
-4.14
|
A$228.77M 151.41M USD | A$158.33K 104.79K USD | A$1.25 0.83 USD | A$1.33 0.88 USD | A$228.77M 151.41M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$727.75K 481.67K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
-0.91
|
A$196.34M 129.95M USD | A$158.26K 104.75K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$196.34M 129.95M USD | 18.16 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
-1.01
|
A$193.05M 127.77M USD | A$95.23K 63.03K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$193.05M 127.77M USD | 32.66 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$0.98 0.65 USD |
-1.51
|
A$150.81M 99.81M USD | A$34.26K 22.68K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$150.81M 99.81M USD | 16.33 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.19 0.78 USD |
-2.07
|
A$148.18M 98.07M USD | A$4.53K 3K USD | A$1.19 0.78 USD | A$1.19 0.79 USD | A$148.18M 98.07M USD | 13.16 | A$0.09 0.06 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$1.88 1.24 USD |
-3.84
|
A$139.66M 92.43M USD | A$131.71K 87.17K USD | A$1.88 1.24 USD | A$1.95 1.29 USD | A$139.66M 92.43M USD | 31.33 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.70 1.13 USD |
0
|
A$137.12M 90.75M USD | A$12.56K 8.31K USD | A$1.70 1.13 USD | A$1.70 1.13 USD | A$137.12M 90.75M USD | 56.66 | A$0.03 0.02 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
-3.42
|
A$130.92M 86.65M USD | A$283.33K 187.52K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$130.92M 86.65M USD | 8.07 | A$0.07 0.05 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
+2.08
|
A$127.75M 84.55M USD | A$104.56K 69.2K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | ||
| NobleOak Life Limited NOL.AX | A$1.37 0.91 USD |
0
|
A$127.33M 84.28M USD | A$2.56K 1.69K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$127.33M 84.28M USD | 17.12 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
-1.76
|
A$120.19M 79.55M USD | A$283.00 187.31 USD | A$2.21 1.46 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
+0.74
|
A$118.44M 78.39M USD | A$100.68K 66.63K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.72 0.48 USD |
-0.69
|
A$115.72M 76.59M USD | A$322.86K 213.68K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$115.72M 76.59M USD | 18.00 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$98.97M 65.5M USD | A$37.54K 24.84K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$98.97M 65.5M USD | 33.75 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
-4.17
|
A$93.16M 61.66M USD | A$137.59K 91.07K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.85 0.56 USD |
-2.3
|
A$89.58M 59.29M USD | A$114.18K 75.57K USD | A$0.81 0.54 USD | A$0.87 0.58 USD | A$89.58M 59.29M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.71 0.47 USD |
0
|
A$82.80M 54.8M USD | A$5.64K 3.73K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$82.80M 54.8M USD | 4.43 | A$0.16 0.11 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.80 0.53 USD |
-3.64
|
A$82.73M 54.75M USD | A$41.34K 27.36K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$82.73M 54.75M USD | 15.90 | A$0.05 0.03 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.89 0.59 USD |
-2.2
|
A$79.74M 52.78M USD | A$81.60K 54.01K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$79.74M 52.78M USD | 8.09 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
+0.93
|
A$78.51M 51.96M USD | A$507.00 335.56 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | ||
| Lowell Resources Fund LRT.AX | A$1.85 1.22 USD |
-5.61
|
A$76.88M 50.88M USD | A$31.14K 20.61K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$76.88M 50.88M USD | 3.24 | A$0.57 0.38 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.65 USD |
-0.51
|
A$75.66M 50.08M USD | A$29.80K 19.72K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$75.66M 50.08M USD | 9.84 | A$0.10 0.07 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
+1.41
|
A$73.87M 48.89M USD | A$143.24K 94.8K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$73.87M 48.89M USD | 18.00 | A$0.02 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}