Австралия Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (165)
- {{country.name}}
- Все страны
- Австралия (165)
Финансовые услуги (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (92)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$155.96 103.22 USD |
+2.11
|
A$260.76B 172.59B USD | A$1.68M 1.11M USD | A$153.02 101.28 USD | A$156.38 103.5 USD | A$260.76B 172.59B USD | 25.77 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.80 25.68 USD |
+1.41
|
A$132.63B 87.78B USD | A$3.61M 2.39M USD | A$38.10 25.22 USD | A$38.84 25.71 USD | A$132.63B 87.78B USD | 19.49 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$42.13 27.88 USD |
+1.81
|
A$128.73B 85.2B USD | A$3.64M 2.41M USD | A$41.60 27.53 USD | A$42.29 27.99 USD | A$128.73B 85.2B USD | 19.06 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.81 23.7 USD |
+1.19
|
A$106.85B 70.72B USD | A$3.71M 2.46M USD | A$35.36 23.4 USD | A$35.91 23.77 USD | A$106.85B 70.72B USD | 18.17 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$201.57 133.41 USD |
+2.66
|
A$77.64B 51.39B USD | A$813.22K 538.23K USD | A$196.70 130.19 USD | A$202.32 133.91 USD | A$77.64B 51.39B USD | 18.35 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.96 66.82 USD |
0
|
A$74.57B 49.35B USD | A$6.43K 4.25K USD | A$100.71 66.66 USD | A$100.96 66.82 USD | A$74.57B 49.35B USD | 51.22 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.37 12.82 USD |
+1.15
|
A$29.25B 19.36B USD | A$2.41M 1.59M USD | A$19.16 12.68 USD | A$19.50 12.91 USD | A$29.25B 19.36B USD | 9.73 | A$1.99 1.32 USD | ||
| Computershare Limited CPU.AX | A$33.83 22.39 USD |
+0.12
|
A$19.81B 13.11B USD | A$893.27K 591.22K USD | A$33.70 22.3 USD | A$34.33 22.72 USD | A$19.81B 13.11B USD | 21.96 | A$1.54 1.02 USD | ||
| Suncorp Group Limited SUN.AX | A$17.30 11.45 USD |
+1.35
|
A$18.74B 12.4B USD | A$2.75M 1.82M USD | A$17.14 11.34 USD | A$17.34 11.48 USD | A$18.74B 12.4B USD | 12.72 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.81 5.17 USD |
+0.77
|
A$18.47B 12.23B USD | A$5.73M 3.79M USD | A$7.77 5.14 USD | A$7.89 5.22 USD | A$18.47B 12.23B USD | 13.70 | A$0.57 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.69 3.1 USD |
+0.43
|
A$12.92B 8.55B USD | A$4.85M 3.21M USD | A$4.67 3.09 USD | A$4.71 3.12 USD | A$12.92B 8.55B USD | 26.05 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$56.89 37.65 USD |
-0.4
|
A$11.05B 7.32B USD | A$393.41K 260.38K USD | A$56.59 37.45 USD | A$57.49 38.05 USD | A$11.05B 7.32B USD | 21.96 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.12 4.71 USD |
-0.14
|
A$8.92B 5.9B USD | A$683.43K 452.33K USD | A$7.11 4.71 USD | A$7.16 4.74 USD | A$8.92B 5.9B USD | 30.95 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
+0.77
|
A$6.93B 4.59B USD | A$309.20K 204.64K USD | A$9.04 5.98 USD | A$9.17 6.07 USD | A$6.93B 4.59B USD | 26.79 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
+0.88
|
A$6.31B 4.17B USD | A$895.07K 592.41K USD | A$9.07 6 USD | A$9.14 6.05 USD | A$6.31B 4.17B USD | 32.57 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.44 6.91 USD |
+0.29
|
A$5.93B 3.92B USD | A$1.11M 734.39K USD | A$10.39 6.88 USD | A$10.49 6.94 USD | A$5.93B 3.92B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.09 3.37 USD |
0
|
A$5.66B 3.75B USD | A$3.02M 2M USD | A$5.04 3.34 USD | A$5.11 3.38 USD | A$5.66B 3.75B USD | 16.96 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.77 1.17 USD |
+1.15
|
A$5.23B 3.46B USD | A$2.45M 1.62M USD | A$1.74 1.15 USD | A$1.78 1.17 USD | A$5.23B 3.46B USD | 7.35 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.85 1.22 USD |
+1.37
|
A$4.67B 3.09B USD | A$12.69M 8.4M USD | A$1.82 1.2 USD | A$1.86 1.23 USD | A$4.67B 3.09B USD | 26.35 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.52 4.32 USD |
+1.09
|
A$4.29B 2.84B USD | A$1.44M 954.96K USD | A$6.44 4.26 USD | A$6.52 4.32 USD | A$4.29B 2.84B USD | 32.60 | A$0.20 0.13 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.89 11.18 USD |
+1.81
|
A$3.85B 2.55B USD | A$870.65K 576.24K USD | A$16.60 10.99 USD | A$17.09 11.31 USD | A$3.85B 2.55B USD | 27.24 | A$0.62 0.41 USD | ||
| Zip Co Limited ZIP.AX | A$3.01 1.99 USD |
+0.33
|
A$3.84B 2.54B USD | A$8.96M 5.93M USD | A$2.98 1.97 USD | A$3.06 2.03 USD | A$3.84B 2.54B USD | 50.16 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.10 5.36 USD |
0
|
A$3.78B 2.5B USD | A$13.86K 9.17K USD | A$8.09 5.35 USD | A$8.10 5.36 USD | A$3.78B 2.5B USD | 10.00 | A$0.81 0.54 USD | ||
| AUB Group Limited AUB.AX | A$30.80 20.39 USD |
-0.68
|
A$3.59B 2.38B USD | A$290.25K 192.1K USD | A$30.45 20.15 USD | A$30.93 20.47 USD | A$3.59B 2.38B USD | 20.13 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.90 4.57 USD |
+1.17
|
A$3.37B 2.23B USD | A$860.67K 569.64K USD | A$6.88 4.55 USD | A$6.99 4.63 USD | A$3.37B 2.23B USD | 17.25 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.22
|
A$3.04B 2.01B USD | A$361.68K 239.38K USD | A$4.54 3 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.86 3.22 USD |
+0.21
|
A$2.86B 1.9B USD | A$200.36K 132.61K USD | A$4.86 3.22 USD | A$4.90 3.24 USD | A$2.86B 1.9B USD | 6.56 | A$0.74 0.49 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+0.26
|
A$2.37B 1.57B USD | A$1.85M 1.22M USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.62 3.72 USD |
-0.18
|
A$2.25B 1.49B USD | A$1.90M 1.25M USD | A$5.54 3.67 USD | A$5.77 3.82 USD | A$2.25B 1.49B USD | 46.83 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$19.07 12.62 USD |
+1.17
|
A$2.19B 1.45B USD | A$232.66K 153.99K USD | A$18.80 12.44 USD | A$19.12 12.65 USD | A$2.19B 1.45B USD | 0 | -A$0.52 -0.3 USD | ||
| MA Financial Group Limited MAF.AX | A$10.49 6.94 USD |
+2.84
|
A$2.04B 1.35B USD | A$391.90K 259.38K USD | A$10.19 6.74 USD | A$10.54 6.98 USD | A$2.04B 1.35B USD | 49.95 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
+0.85
|
A$2.00B 1.33B USD | A$334.54K 221.42K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.70 1.12 USD |
-0.59
|
A$1.90B 1.26B USD | A$6.86M 4.54M USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$1.90B 1.26B USD | 24.21 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
+0.39
|
A$1.77B 1.17B USD | A$1.43M 947.13K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.77B 1.17B USD | 25.69 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.56 6.33 USD |
+0.63
|
A$1.62B 1.07B USD | A$243.23K 160.98K USD | A$9.48 6.27 USD | A$9.61 6.36 USD | A$1.62B 1.07B USD | 10.27 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.94 1.95 USD |
+3.89
|
A$1.44B 955.65M USD | A$362.07K 239.64K USD | A$2.84 1.88 USD | A$2.98 1.97 USD | A$1.44B 955.65M USD | 9.18 | A$0.32 0.21 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.21 7.42 USD |
+1.26
|
A$1.39B 919.99M USD | A$8.56K 5.67K USD | A$11.10 7.35 USD | A$11.23 7.43 USD | A$1.39B 919.99M USD | 28.02 | A$0.40 0.26 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+1.19
|
A$1.38B 910.82M USD | A$425.52K 281.63K USD | A$1.70 1.12 USD | A$1.71 1.13 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.84 1.88 USD |
-0.7
|
A$1.36B 902.1M USD | A$330.59K 218.8K USD | A$2.84 1.88 USD | A$2.87 1.9 USD | A$1.36B 902.1M USD | 7.88 | A$0.36 0.24 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.36 3.55 USD |
+2.29
|
A$1.15B 761.89M USD | A$116.08K 76.83K USD | A$5.30 3.51 USD | A$5.36 3.55 USD | A$1.15B 761.89M USD | 31.52 | A$0.17 0.11 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.73 USD |
+0.46
|
A$1.14B 756.97M USD | A$682.00 451.39 USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.14B 756.97M USD | 18.33 | A$0.06 0.04 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
0
|
A$1.07B 708.55M USD | A$744.23K 492.58K USD | A$1.43 0.94 USD | A$1.45 0.96 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.18 1.44 USD |
+0.46
|
A$969.04M 641.37M USD | A$213.22K 141.12K USD | A$2.18 1.44 USD | A$2.23 1.48 USD | A$969.04M 641.37M USD | 9.90 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.90 9.2 USD |
-0.36
|
A$946.13M 626.2M USD | A$101.01K 66.85K USD | A$13.84 9.16 USD | A$14.07 9.31 USD | A$946.13M 626.2M USD | 10.14 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$35.35 23.4 USD |
+2.17
|
A$932.54M 617.21M USD | A$3.07K 2.03K USD | A$34.75 23 USD | A$35.35 23.4 USD | A$932.54M 617.21M USD | 24.04 | A$1.47 0.97 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.65 USD |
-0.51
|
A$926.00M 612.88M USD | A$203.00 134.36 USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$926.00M 612.88M USD | 24.62 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.47 1.63 USD |
+1.23
|
A$885.77M 586.25M USD | A$220.40K 145.87K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$885.77M 586.25M USD | 8.51 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
+0.66
|
A$806.98M 534.11M USD | A$215.31K 142.5K USD | A$3.07 2.03 USD | A$3.11 2.06 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.55 3.01 USD |
+0.44
|
A$772.08M 511.01M USD | A$212.86K 140.88K USD | A$4.49 2.97 USD | A$4.59 3.04 USD | A$772.08M 511.01M USD | 18.95 | A$0.24 0.16 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.14 2.08 USD |
+0.96
|
A$700.97M 463.94M USD | A$44.64K 29.54K USD | A$3.13 2.07 USD | A$3.15 2.08 USD | A$700.97M 463.94M USD | 78.50 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.10 2.05 USD |
-0.64
|
A$690.05M 456.72M USD | A$403.20K 266.86K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$690.05M 456.72M USD | 4.49 | A$0.69 0.46 USD | ||
| EQT Holdings Limited EQT.AX | A$25.16 16.65 USD |
-0.16
|
A$674.07M 446.14M USD | A$34.62K 22.91K USD | A$24.85 16.45 USD | A$25.46 16.85 USD | A$674.07M 446.14M USD | 19.81 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.31 3.51 USD |
-0.09
|
A$639.79M 423.45M USD | A$46.98K 31.09K USD | A$5.28 3.49 USD | A$5.32 3.52 USD | A$639.79M 423.45M USD | 27.94 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.56 1.03 USD |
+0.97
|
A$625.53M 414.01M USD | A$297.99K 197.23K USD | A$1.55 1.02 USD | A$1.57 1.04 USD | A$625.53M 414.01M USD | 7.79 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
+0.9
|
A$611.46M 404.7M USD | A$373.08K 246.92K USD | A$2.22 1.47 USD | A$2.26 1.5 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| Tower Limited TWR.AX | A$1.73 1.15 USD |
+1.76
|
A$592.62M 392.23M USD | A$53.83K 35.63K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$592.62M 392.23M USD | 8.65 | A$0.20 0.13 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.08 3.36 USD |
-0.97
|
A$578.26M 382.72M USD | A$181.29K 119.99K USD | A$5.10 3.38 USD | A$5.37 3.55 USD | A$578.26M 382.72M USD | 28.22 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.28 0.85 USD |
-1.16
|
A$526.00M 348.14M USD | A$302.79K 200.4K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$526.00M 348.14M USD | 14.22 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
-1.21
|
A$470.56M 311.45M USD | A$96.80K 64.07K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$470.56M 311.45M USD | 20.41 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.51 1 USD |
-1.63
|
A$436.74M 289.06M USD | A$146.47K 96.94K USD | A$1.49 0.98 USD | A$1.55 1.03 USD | A$436.74M 289.06M USD | 1.22 | A$1.23 0.81 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.40 1.59 USD |
+0.42
|
A$426.67M 282.39M USD | A$121.24K 80.24K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$426.67M 282.39M USD | 8.27 | A$0.29 0.19 USD | ||
| COG Financial Services Limited COG.AX | A$1.99 1.32 USD |
-2.45
|
A$421.60M 279.04M USD | A$76.32K 50.51K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$421.60M 279.04M USD | 22.11 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.28 0.85 USD |
+4.07
|
A$410.55M 271.73M USD | A$169.98K 112.5K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$410.55M 271.73M USD | 18.28 | A$0.07 0.05 USD | ||
| Praemium Limited PPS.AX | A$0.82 0.54 USD |
+0.62
|
A$389.92M 258.07M USD | A$657.34K 435.06K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$389.92M 258.07M USD | 27.16 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
+2.62
|
A$387.62M 256.55M USD | A$557.46K 368.96K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$387.62M 256.55M USD | 10.88 | A$0.09 0.06 USD | ||
| Fiducian Group Ltd FID.AX | A$12.15 8.04 USD |
+0.58
|
A$383.55M 253.85M USD | A$3.07K 2.03K USD | A$11.92 7.89 USD | A$12.18 8.06 USD | A$383.55M 253.85M USD | 20.59 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.39 0.92 USD |
0
|
A$371.96M 246.18M USD | A$531.57K 351.82K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$371.96M 246.18M USD | 7.72 | A$0.18 0.12 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.81
|
A$363.28M 240.44M USD | A$268.26K 177.55K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
+1.85
|
A$345.64M 228.76M USD | A$292.56K 193.63K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$345.64M 228.76M USD | 27.50 | A$0.02 0.01 USD | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
+0.49
|
A$327.73M 216.91M USD | A$149.99K 99.27K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$327.73M 216.91M USD | 51.75 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
0
|
A$326.83M 216.31M USD | A$89.44K 59.2K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$326.83M 216.31M USD | 9.76 | A$0.13 0.09 USD | ||
| Humm Group Limited HUM.AX | A$0.64 0.42 USD |
-0.78
|
A$317.55M 210.17M USD | A$1.07M 707.39K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$317.55M 210.17M USD | 7.93 | A$0.08 0.05 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.50 6.95 USD |
+0.48
|
A$316.62M 209.55M USD | A$8.50K 5.62K USD | A$10.34 6.84 USD | A$10.50 6.95 USD | A$316.62M 209.55M USD | 8.40 | A$1.25 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
0
|
A$295.63M 195.66M USD | A$525.66K 347.91K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.95 USD |
-0.52
|
A$289.54M 191.64M USD | A$25.35K 16.78K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$289.54M 191.64M USD | 10.23 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
-0.41
|
A$255.36M 169.01M USD | A$60.81K 40.25K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$255.36M 169.01M USD | 8.75 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+1.46
|
A$207.50M 137.34M USD | A$402.88K 266.65K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$207.50M 137.34M USD | 34.75 | A$0.02 0.01 USD | ||
| Plenti Group Limited PLT.AX | A$1.14 0.75 USD |
-0.87
|
A$205.97M 136.32M USD | A$271.46K 179.67K USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$205.97M 136.32M USD | 0 | -A$0.08 -0.05 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.14 0.75 USD |
+0.89
|
A$204.44M 135.31M USD | A$197.30K 130.58K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$204.44M 135.31M USD | 18.91 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+2.03
|
A$197.98M 131.03M USD | A$150.58K 99.66K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.21 1.46 USD |
+1.38
|
A$163.98M 108.53M USD | A$348.08K 230.38K USD | A$2.18 1.44 USD | A$2.23 1.48 USD | A$163.98M 108.53M USD | 36.83 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.30 0.86 USD |
0
|
A$162.56M 107.59M USD | A$19.38K 12.83K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$162.56M 107.59M USD | 14.44 | A$0.09 0.06 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
0
|
A$161.58M 106.94M USD | A$72.34K 47.88K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$161.58M 106.94M USD | 17.50 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.87 1.24 USD |
+1.08
|
A$150.63M 99.69M USD | A$69.73K 46.15K USD | A$1.86 1.23 USD | A$1.87 1.24 USD | A$150.63M 99.69M USD | 62.33 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.47 0.97 USD |
+5.76
|
A$136.63M 90.43M USD | A$7.18K 4.75K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$136.63M 90.43M USD | 18.37 | A$0.08 0.05 USD | ||
| OFX Group Limited OFX.AX | A$0.53 0.35 USD |
-0.94
|
A$121.65M 80.51M USD | A$869.91K 575.76K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$121.65M 80.51M USD | 7.49 | A$0.07 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
0
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
+1.54
|
A$113.28M 74.98M USD | A$100.00K 66.19K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
-2.38
|
A$111.20M 73.6M USD | A$59.75K 39.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$111.20M 73.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
+1.5
|
A$108.49M 71.8M USD | A$92.44K 61.18K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$108.49M 71.8M USD | 16.87 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
+0.73
|
A$100.51M 66.52M USD | A$458.15K 303.23K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$100.51M 66.52M USD | 34.50 | A$0.02 0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
0
|
A$90.53M 59.92M USD | A$7.16K 4.74K USD | A$0.83 0.55 USD | A$0.87 0.58 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.12 1.4 USD |
+1.44
|
A$88.10M 58.31M USD | A$27.43K 18.16K USD | A$2.09 1.38 USD | A$2.14 1.42 USD | A$88.10M 58.31M USD | 3.71 | A$0.57 0.38 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$87.14M 57.68M USD | A$185.16K 122.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$87.14M 57.68M USD | 0 | -A$0.08 -0.05 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
+1.1
|
A$82.21M 54.41M USD | A$37.55K 24.85K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$82.21M 54.41M USD | 8.31 | A$0.11 0.07 USD | ||
| Raiz Invest Limited RZI.AX | A$0.77 0.51 USD |
-1.28
|
A$81.15M 53.71M USD | A$31.17K 20.63K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$81.15M 53.71M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.12 0.74 USD |
0
|
A$80.67M 53.39M USD | A$15.66K 10.36K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$80.67M 53.39M USD | 4.86 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
+0.83
|
A$79.16M 52.39M USD | A$101.72K 67.32K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$79.16M 52.39M USD | 12.09 | A$0.05 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.66 0.44 USD |
0
|
A$76.71M 50.77M USD | A$6.39K 4.23K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$76.71M 50.77M USD | 4.12 | A$0.16 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}