Южная Африка Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (53)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,370 0 USD |
-0.44
|
$144.08B 0 USD | $320.56K 0 USD | $17,256 0 USD | $17,500 0 USD | $144.08B 0 USD | 6.62 | $26.22 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.16K 0 USD | $670 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.7 0 USD | |
| Santam Ltd SNT.JO | $42,173 0 USD |
-1.07
|
$46.03B 0 USD | $4.53K 0 USD | $42,152 0 USD | $42,402 0 USD | $46.03B 0 USD | 12.57 | $33.55 0 USD | |
| Ninety One Group NY1.JO | $4,151 0 USD |
+0.63
|
$34.45B 0 USD | $208.82K 0 USD | $4,127 0 USD | $4,173 0 USD | $34.45B 0 USD | 9.97 | $4.16 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+2.44
|
$598.96M 0 USD | $201.25K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,995 0 USD |
+0.25
|
$187.78B 0 USD | $332.69K 0 USD | $8,910 0 USD | $9,108 0 USD | $187.78B 0 USD | 9.91 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
-0.41
|
$62.74B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.74B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,100 0 USD |
-0.05
|
$87.44B 0 USD | $18.94K 0 USD | $47,904 0 USD | $48,599 0 USD | $87.44B 0 USD | 5.37 | $89.51 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $911 0 USD |
+1.11
|
$1.12B 0 USD | $1.3K 0 USD | $910 0 USD | $911 0 USD | $1.12B 0 USD | 455.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
+0.09
|
$5.21B 0 USD | $51.54K 0 USD | $1,122 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,418 0 USD |
-0.43
|
$414.99B 0 USD | $700.61K 0 USD | $7,388 0 USD | $7,536 0 USD | $414.99B 0 USD | 10.38 | $7.14 0 USD | |
| Sygnia Limited SYG.JO | $2,660 0 USD |
+0.38
|
$4.04B 0 USD | $3.82K 0 USD | $2,612 0 USD | $2,660 0 USD | $4.04B 0 USD | 10.99 | $2.42 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,990 0 USD |
-0.05
|
$15.45B 0 USD | $109.97K 0 USD | $3,972 0 USD | $3,993 0 USD | $15.45B 0 USD | 6.28 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,173 0 USD |
-0.09
|
$51.1B 0 USD | $1.07M 0 USD | $1,160 0 USD | $1,179 0 USD | $51.1B 0 USD | 6.89 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $154 0 USD |
+3.36
|
$2.19B 0 USD | $394.31K 0 USD | $146 0 USD | $154 0 USD | $2.19B 0 USD | 51.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,042 0 USD |
-0.15
|
$25.58B 0 USD | $69.04K 0 USD | $2,040 0 USD | $2,052 0 USD | $25.58B 0 USD | 20.42 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,701 0 USD |
0
|
$1.65B 0 USD | $4 0 USD | $10,701 0 USD | $10,701 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,511 0 USD |
-0.87
|
$81.13B 0 USD | $33.64K 0 USD | $12,507 0 USD | $12,910 0 USD | $81.13B 0 USD | 7.33 | $17.06 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,830 0 USD |
0
|
$3.84B 0 USD | $65.27K 0 USD | $9,830 0 USD | $10,200 0 USD | $3.84B 0 USD | 4.38 | $22.4 0 USD | |
| Discovery Limited DSY.JO | $22,218 0 USD |
+0.28
|
$148.31B 0 USD | $119.75K 0 USD | $22,057 0 USD | $22,254 0 USD | $148.31B 0 USD | 18.06 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,702 0 USD |
+0.01
|
$88.02B 0 USD | $80.74K 0 USD | $15,605 0 USD | $15,754 0 USD | $88.02B 0 USD | 13.71 | $11.45 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,673 0 USD |
+1.55
|
$51.2B 0 USD | $94.46K 0 USD | $3,612 0 USD | $3,674 0 USD | $51.2B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,221 0 USD |
-0.09
|
$380.88B 0 USD | $293.26K 0 USD | $23,066 0 USD | $23,343 0 USD | $380.88B 0 USD | 8.80 | $26.38 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,500 0 USD |
<0.01
|
$4.19B 0 USD | $1.17K 0 USD | $93,500 0 USD | $93,500 0 USD | $4.19B 0 USD | 39.64 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $914 0 USD |
+1.56
|
$11.31B 0 USD | $4.01K 0 USD | $896 0 USD | $915 0 USD | $11.31B 0 USD | 20.31 | $0.45 0 USD | |
| Vunani Limited VUN.JO | $188 0 USD |
0
|
$299.49M 0 USD | $69 0 USD | $188 0 USD | $188 0 USD | $299.49M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,543 0 USD |
-0.42
|
$48.49B 0 USD | $284.05K 0 USD | $3,527 0 USD | $3,552 0 USD | $48.49B 0 USD | 9.70 | $3.65 0 USD | |
| Nedbank Group Limited NED.JO | $25,321 0 USD |
+0.15
|
$119.1B 0 USD | $87.99K 0 USD | $25,125 0 USD | $25,450 0 USD | $119.1B 0 USD | 7.19 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
0
|
$220.05M 0 USD | $1K 0 USD | $399 0 USD | $399 0 USD | $220.05M 0 USD | 3.38 | $1.18 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $224 0 USD |
+1.82
|
$8.65B 0 USD | $73.16K 0 USD | $221 0 USD | $225 0 USD | $8.65B 0 USD | 7.72 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $627 0 USD |
0
|
$1.48B 0 USD | $7K 0 USD | $627 0 USD | $627 0 USD | $1.48B 0 USD | 6.53 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,999 0 USD |
0
|
$1.23B 0 USD | $6.92K 0 USD | $11,201 0 USD | $11,999 0 USD | $1.23B 0 USD | 17.38 | $6.9 0 USD | |
| Investec Group INL.JO | $12,424 0 USD |
-0.67
|
$31.59B 0 USD | $57.59K 0 USD | $12,399 0 USD | $12,542 0 USD | $31.59B 0 USD | 13.71 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $350,854 0 USD |
+1.79
|
$406.38B 0 USD | $30.24K 0 USD | $342,735 0 USD | $351,686 0 USD | $406.38B 0 USD | 29.33 | $119.61 0 USD | |
| Zeder Investments Ltd. ZED.JO | $120 0 USD |
0
|
$1.91B 0 USD | $173 0 USD | $117 0 USD | $128 0 USD | $1.91B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,700 0 USD |
0
|
$1.4B 0 USD | $300 0 USD | $14,700 0 USD | $14,700 0 USD | $1.4B 0 USD | 222.72 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,077 0 USD |
-0.73
|
$10.66B 0 USD | $7.4K 0 USD | $13,077 0 USD | $13,205 0 USD | $10.66B 0 USD | 11.85 | $11.03 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $20 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $84 0 USD |
0
|
$433.2M 0 USD | $403.15K 0 USD | $80 0 USD | $85 0 USD | $433.2M 0 USD | 12.00 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,221 0 USD |
+0.74
|
$34B 0 USD | $124.02K 0 USD | $3,900 0 USD | $4,228 0 USD | $34B 0 USD | 10.14 | $4.16 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}