Южная Африка Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (53)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,803 0 USD |
-1.34
|
$139.73B 0 USD | $4.28M 0 USD | $16,639 0 USD | $17,232 0 USD | $139.73B 0 USD | 6.47 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $550 0 USD |
0
|
$341.34M 0 USD | $8.03K 0 USD | $550 0 USD | $600 0 USD | $341.34M 0 USD | 0 | -$2.76 0 USD | |
| Santam Ltd SNT.JO | $42,000 0 USD |
0
|
$45.84B 0 USD | $110.77K 0 USD | $41,521 0 USD | $42,902 0 USD | $45.84B 0 USD | 12.64 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,784 0 USD |
-0.11
|
$32.4B 0 USD | $361.24K 0 USD | $3,756 0 USD | $3,804 0 USD | $32.4B 0 USD | 9.14 | $4.14 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$571.1M 0 USD | $320.47K 0 USD | $40 0 USD | $41 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,707 0 USD |
+0.16
|
$181.76B 0 USD | $4.14M 0 USD | $8,610 0 USD | $8,774 0 USD | $181.76B 0 USD | 9.59 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
+0.1
|
$62.54B 0 USD | $455.1K 0 USD | $968 0 USD | $972 0 USD | $62.54B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,310 0 USD |
+0.23
|
$89.16B 0 USD | $455.62K 0 USD | $47,208 0 USD | $48,395 0 USD | $89.16B 0 USD | 4.17 | $115.73 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $770 0 USD |
+1.18
|
$950.31M 0 USD | $5.2K 0 USD | $760 0 USD | $770 0 USD | $950.31M 0 USD | 385.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
0
|
$5.21B 0 USD | $14.02K 0 USD | $1,113 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,358 0 USD |
-0.7
|
$411.63B 0 USD | $14.66M 0 USD | $7,324 0 USD | $7,499 0 USD | $411.63B 0 USD | 10.36 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,416 0 USD |
-0.98
|
$3.67B 0 USD | $8.24K 0 USD | $2,600 0 USD | $2,746 0 USD | $3.67B 0 USD | 10.73 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,902 0 USD |
-0.46
|
$15.11B 0 USD | $448.45K 0 USD | $3,834 0 USD | $3,934 0 USD | $15.11B 0 USD | 6.19 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,173 0 USD |
-0.51
|
$51.1B 0 USD | $13.24M 0 USD | $1,162 0 USD | $1,187 0 USD | $51.1B 0 USD | 6.89 | $1.7 0 USD | |
| Investec Group INPPR.JO | $8,800 0 USD |
0
|
$928.29M 0 USD | $1.69K 0 USD | $8,800 0 USD | $8,800 0 USD | $928.29M 0 USD | 8.96 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $122 0 USD |
0
|
$1.75B 0 USD | $508.53K 0 USD | $119 0 USD | $122 0 USD | $1.75B 0 USD | 40.66 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,034 0 USD |
+2.47
|
$25.68B 0 USD | $1.89M 0 USD | $1,973 0 USD | $2,045 0 USD | $25.68B 0 USD | 20.33 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,400 0 USD |
0
|
$1.61B 0 USD | $500 0 USD | $10,400 0 USD | $10,400 0 USD | $1.61B 0 USD | 1.41 | $73.6 0 USD | |
| Investec Group INP.JO | $11,837 0 USD |
-0.9
|
$76.37B 0 USD | $1.74M 0 USD | $11,837 0 USD | $12,026 0 USD | $76.37B 0 USD | 7.00 | $16.89 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,200 0 USD |
+3.25
|
$3.89B 0 USD | $13.62K 0 USD | $10,194 0 USD | $10,201 0 USD | $3.89B 0 USD | 4.38 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $20,774 0 USD |
-0.05
|
$138.46B 0 USD | $1.54M 0 USD | $20,679 0 USD | $20,965 0 USD | $138.46B 0 USD | 16.91 | $12.28 0 USD | |
| Remgro Limited REM.JO | $15,914 0 USD |
-1.27
|
$87.74B 0 USD | $1.16M 0 USD | $15,662 0 USD | $16,197 0 USD | $87.74B 0 USD | 13.76 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.42 0 USD | |
| Quilter plc QLT.JO | $3,720 0 USD |
+1.78
|
$51.65B 0 USD | $371.66K 0 USD | $3,652 0 USD | $3,724 0 USD | $51.65B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,107 0 USD |
-0.94
|
$379.01B 0 USD | $3.99M 0 USD | $22,989 0 USD | $23,566 0 USD | $379.01B 0 USD | 8.82 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $8 0 USD |
0
|
$5.88M 0 USD | $1.59K 0 USD | $8 0 USD | $8 0 USD | $5.88M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,000 0 USD |
-0.2
|
$4.17B 0 USD | $2K 0 USD | $92,860 0 USD | $93,194 0 USD | $4.17B 0 USD | 39.43 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $900 0 USD |
+2.86
|
$10.95B 0 USD | $7.03K 0 USD | $850 0 USD | $901 0 USD | $10.95B 0 USD | 19.56 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$286.75M 0 USD | $72 0 USD | $170 0 USD | $180 0 USD | $286.75M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,449 0 USD |
+0.38
|
$47.32B 0 USD | $3.4M 0 USD | $3,410 0 USD | $3,452 0 USD | $47.32B 0 USD | 9.52 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,462 0 USD |
-0.67
|
$118.91B 0 USD | $1.95M 0 USD | $25,352 0 USD | $25,960 0 USD | $118.91B 0 USD | 7.23 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $385 0 USD |
0
|
$212.33M 0 USD | $480 0 USD | $385 0 USD | $385 0 USD | $212.33M 0 USD | 3.31 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$543.43M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $543.43M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $210 0 USD |
0
|
$8.11B 0 USD | $8.38M 0 USD | $207 0 USD | $212 0 USD | $8.11B 0 USD | 7.24 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $548 0 USD |
+0.37
|
$1.29B 0 USD | $15.81K 0 USD | $526 0 USD | $550 0 USD | $1.29B 0 USD | 5.70 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,100 0 USD |
0
|
$1.14B 0 USD | $6.1K 0 USD | $11,005 0 USD | $11,610 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Investec Group INL.JO | $11,840 0 USD |
-0.19
|
$29.89B 0 USD | $1.14M 0 USD | $11,767 0 USD | $11,969 0 USD | $29.89B 0 USD | 13.08 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $353,226 0 USD |
+1.01
|
$409.13B 0 USD | $425.79K 0 USD | $343,416 0 USD | $355,362 0 USD | $409.13B 0 USD | 29.70 | $118.9 0 USD | |
| Zeder Investments Ltd. ZED.JO | $140 0 USD |
+3.7
|
$2.25B 0 USD | $476.38K 0 USD | $130 0 USD | $140 0 USD | $2.25B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,110 0 USD |
+1.63
|
$10.66B 0 USD | $307.08K 0 USD | $12,883 0 USD | $13,190 0 USD | $10.66B 0 USD | 11.85 | $11.06 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $85 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $75 0 USD |
-1.32
|
$386.79M 0 USD | $63.7K 0 USD | $75 0 USD | $75 0 USD | $386.79M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,860 0 USD |
-0.23
|
$31.8B 0 USD | $729.43K 0 USD | $3,835 0 USD | $3,901 0 USD | $31.8B 0 USD | 9.32 | $4.14 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}