Южная Африка Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (43)
- {{country.name}}
- Все страны
- Южная Африка (43)
Johannesburg (43)
- {{item.name}}
- Все биржи
- Johannesburg (43)
Финансовые услуги (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (1)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 20,850.00 0 USD |
-1.24
|
ZAC 172.94B 0 USD | ZAC 2.66M 0 USD | ZAC 20,635.00 0 USD | ZAC 21,092.00 0 USD | ZAC 172.94B 0 USD | 7.57 | ZAC 27.53 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
+2.41
|
ZAC 527.53M 0 USD | ZAC 20.95K 0 USD | ZAC 825.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.09 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,777.00 0 USD |
-1.62
|
ZAC 46.69B 0 USD | ZAC 33.56K 0 USD | ZAC 42,607.00 0 USD | ZAC 43,497.00 0 USD | ZAC 46.69B 0 USD | 11.81 | ZAC 36.22 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,627.00 0 USD |
+1.34
|
ZAC 39.91B 0 USD | ZAC 439.91K 0 USD | ZAC 4,507.00 0 USD | ZAC 4,656.00 0 USD | ZAC 39.91B 0 USD | 11.92 | ZAC 3.88 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
0
|
ZAC 640.75M 0 USD | ZAC 1.30M 0 USD | ZAC 45.00 0 USD | ZAC 46.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,155.00 0 USD |
-2.13
|
ZAC 191.12B 0 USD | ZAC 2.41M 0 USD | ZAC 9,112.00 0 USD | ZAC 9,349.00 0 USD | ZAC 191.12B 0 USD | 9.81 | ZAC 9.33 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,000.00 0 USD |
-1.39
|
ZAC 103.62B 0 USD | ZAC 666.42K 0 USD | ZAC 56,207.00 0 USD | ZAC 57,942.00 0 USD | ZAC 103.62B 0 USD | 38.74 | ZAC 14.71 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 26.00 0 USD |
-13.33
|
ZAC 32.09M 0 USD | ZAC 171.15K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 32.09M 0 USD | 1.18 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,330.00 0 USD |
+1.53
|
ZAC 6.03B 0 USD | ZAC 7.31K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,330.00 0 USD | ZAC 6.03B 0 USD | 5.73 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,152.00 0 USD |
-0.86
|
ZAC 456.05B 0 USD | ZAC 17.02M 0 USD | ZAC 8,040.00 0 USD | ZAC 8,178.00 0 USD | ZAC 456.05B 0 USD | 10.89 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,580.00 0 USD |
+0.7
|
ZAC 5.59B 0 USD | ZAC 11.13K 0 USD | ZAC 3,455.00 0 USD | ZAC 3,580.00 0 USD | ZAC 5.59B 0 USD | 15.04 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,707.00 0 USD |
-2.22
|
ZAC 18.22B 0 USD | ZAC 893.64K 0 USD | ZAC 4,655.00 0 USD | ZAC 4,835.00 0 USD | ZAC 18.22B 0 USD | 9.93 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,348.00 0 USD |
-1.17
|
ZAC 56.66B 0 USD | ZAC 29.53M 0 USD | ZAC 1,320.00 0 USD | ZAC 1,359.00 0 USD | ZAC 56.66B 0 USD | 9.17 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 225.00 0 USD |
-1.32
|
ZAC 3.20B 0 USD | ZAC 2.09M 0 USD | ZAC 223.00 0 USD | ZAC 232.00 0 USD | ZAC 3.20B 0 USD | 56.25 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,503.00 0 USD |
-2.68
|
ZAC 31.16B 0 USD | ZAC 689.81K 0 USD | ZAC 2,462.00 0 USD | ZAC 2,597.00 0 USD | ZAC 31.16B 0 USD | 21.95 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,836.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 500.00 0 USD | ZAC 10,836.00 0 USD | ZAC 10,836.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,200.00 0 USD |
-2.09
|
ZAC 108.89B 0 USD | ZAC 1.39M 0 USD | ZAC 12,134.00 0 USD | ZAC 12,420.00 0 USD | ZAC 108.89B 0 USD | 7.53 | ZAC 16.20 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,312.00 0 USD |
-1.5
|
ZAC 4.63B 0 USD | ZAC 3.86K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,312.00 0 USD | ZAC 4.63B 0 USD | 5.69 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,498.00 0 USD |
-1.45
|
ZAC 149.94B 0 USD | ZAC 1.51M 0 USD | ZAC 22,155.00 0 USD | ZAC 23,000.00 0 USD | ZAC 149.94B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,354.00 0 USD |
-2.12
|
ZAC 98.20B 0 USD | ZAC 710.19K 0 USD | ZAC 17,169.00 0 USD | ZAC 17,728.00 0 USD | ZAC 98.20B 0 USD | 29.56 | ZAC 5.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 1.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Quilter plc QLT.JO | ZAC 3,960.00 0 USD |
-1.42
|
ZAC 55.40B 0 USD | ZAC 2.70M 0 USD | ZAC 3,942.00 0 USD | ZAC 3,998.00 0 USD | ZAC 55.40B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,736.00 0 USD |
-2.42
|
ZAC 438.54B 0 USD | ZAC 3.36M 0 USD | ZAC 26,630.00 0 USD | ZAC 27,290.00 0 USD | ZAC 438.54B 0 USD | 9.62 | ZAC 27.78 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 810.00 0 USD |
-3.69
|
ZAC 10.25B 0 USD | ZAC 98.95K 0 USD | ZAC 810.00 0 USD | ZAC 858.00 0 USD | ZAC 10.25B 0 USD | 14.21 | ZAC 0.57 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 28.10K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,577.00 0 USD |
-1.05
|
ZAC 46.08B 0 USD | ZAC 1.50M 0 USD | ZAC 3,554.00 0 USD | ZAC 3,627.00 0 USD | ZAC 46.08B 0 USD | 8.22 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,146.00 0 USD |
-1.96
|
ZAC 121.67B 0 USD | ZAC 2.77M 0 USD | ZAC 25,907.00 0 USD | ZAC 26,388.00 0 USD | ZAC 121.67B 0 USD | 7.68 | ZAC 34.03 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 550.00 0 USD |
0
|
ZAC 303.33M 0 USD | ZAC 94.81K 0 USD | ZAC 511.00 0 USD | ZAC 600.00 0 USD | ZAC 303.33M 0 USD | 9.01 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 228.00 0 USD |
+0.44
|
ZAC 8.81B 0 USD | ZAC 1.22M 0 USD | ZAC 222.00 0 USD | ZAC 235.00 0 USD | ZAC 8.81B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 769.00 0 USD |
+0.26
|
ZAC 1.97B 0 USD | ZAC 80.79K 0 USD | ZAC 738.00 0 USD | ZAC 770.00 0 USD | ZAC 1.97B 0 USD | 3.90 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,899.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 6.00 0 USD | ZAC 12,899.00 0 USD | ZAC 12,899.00 0 USD | ZAC 1.33B 0 USD | 18.68 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 12,153.00 0 USD |
-2.49
|
ZAC 108.71B 0 USD | ZAC 449.95K 0 USD | ZAC 12,111.00 0 USD | ZAC 12,674.00 0 USD | ZAC 108.71B 0 USD | 7.24 | ZAC 16.77 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 395,770.00 0 USD |
-1.56
|
ZAC 458.32B 0 USD | ZAC 168.84K 0 USD | ZAC 387,503.00 0 USD | ZAC 399,677.00 0 USD | ZAC 458.32B 0 USD | 29.92 | ZAC 132.27 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 125.00 0 USD |
-3.1
|
ZAC 1.92B 0 USD | ZAC 252.30K 0 USD | ZAC 123.00 0 USD | ZAC 128.00 0 USD | ZAC 1.92B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,430.00 0 USD |
-0.89
|
ZAC 10.92B 0 USD | ZAC 92.59K 0 USD | ZAC 13,243.00 0 USD | ZAC 13,843.00 0 USD | ZAC 10.92B 0 USD | 11.36 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,589.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 36.00 0 USD | ZAC 3,589.00 0 USD | ZAC 3,589.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 133.00 0 USD |
-1.48
|
ZAC 685.91M 0 USD | ZAC 171.13K 0 USD | ZAC 126.00 0 USD | ZAC 135.00 0 USD | ZAC 685.91M 0 USD | 6.65 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,773.00 0 USD |
+1.77
|
ZAC 41.39B 0 USD | ZAC 402.26K 0 USD | ZAC 4,643.00 0 USD | ZAC 4,800.00 0 USD | ZAC 41.39B 0 USD | 11.55 | ZAC 4.13 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}