$3.41T
Общая капитализация
$92.96B
Общий объем
BTC 61.02%     ETH 9.23%
Доминирование

Южная Африка Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Absa Group Limited  ABG.JO $17,370 0 USD
-0.44
$144.08B 0 USD $320.56K 0 USD $17,256 0 USD $17,500 0 USD $144.08B 0 USD 6.62 $26.22 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $1.16K 0 USD $670 0 USD $675 0 USD $418.92M 0 USD 0 -$2.7 0 USD
Santam Ltd  SNT.JO $42,173 0 USD
-1.07
$46.03B 0 USD $4.53K 0 USD $42,152 0 USD $42,402 0 USD $46.03B 0 USD 12.57 $33.55 0 USD
Ninety One Group  NY1.JO $4,151 0 USD
+0.63
$34.45B 0 USD $208.82K 0 USD $4,127 0 USD $4,173 0 USD $34.45B 0 USD 9.97 $4.16 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $43 0 USD
+2.44
$598.96M 0 USD $201.25K 0 USD $42 0 USD $43 0 USD $598.96M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,995 0 USD
+0.25
$187.78B 0 USD $332.69K 0 USD $8,910 0 USD $9,108 0 USD $187.78B 0 USD 9.91 $9.07 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
-0.41
$62.74B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $62.74B 0 USD 6.29 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $48,100 0 USD
-0.05
$87.44B 0 USD $18.94K 0 USD $47,904 0 USD $48,599 0 USD $87.44B 0 USD 5.37 $89.51 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $911 0 USD
+1.11
$1.12B 0 USD $1.3K 0 USD $910 0 USD $911 0 USD $1.12B 0 USD 455.50 $0.02 0 USD
Clientèle Limited  CLI.JO $1,150 0 USD
+0.09
$5.21B 0 USD $51.54K 0 USD $1,122 0 USD $1,150 0 USD $5.21B 0 USD 5.69 $2.02 0 USD
FirstRand Limited  FSR.JO $7,418 0 USD
-0.43
$414.99B 0 USD $700.61K 0 USD $7,388 0 USD $7,536 0 USD $414.99B 0 USD 10.38 $7.14 0 USD
Sygnia Limited  SYG.JO $2,660 0 USD
+0.38
$4.04B 0 USD $3.82K 0 USD $2,612 0 USD $2,660 0 USD $4.04B 0 USD 10.99 $2.42 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Coronation Fund Managers Limited  CML.JO $3,990 0 USD
-0.05
$15.45B 0 USD $109.97K 0 USD $3,972 0 USD $3,993 0 USD $15.45B 0 USD 6.28 $6.35 0 USD
Old Mutual Limited  OMU.JO $1,173 0 USD
-0.09
$51.1B 0 USD $1.07M 0 USD $1,160 0 USD $1,179 0 USD $51.1B 0 USD 6.89 $1.7 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Purple Group Limited  PPE.JO $154 0 USD
+3.36
$2.19B 0 USD $394.31K 0 USD $146 0 USD $154 0 USD $2.19B 0 USD 51.33 $0.03 0 USD
PSG Financial Services Limited  KST.JO $2,042 0 USD
-0.15
$25.58B 0 USD $69.04K 0 USD $2,040 0 USD $2,052 0 USD $25.58B 0 USD 20.42 $1 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,701 0 USD
0
$1.65B 0 USD $4 0 USD $10,701 0 USD $10,701 0 USD $1.65B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $12,511 0 USD
-0.87
$81.13B 0 USD $33.64K 0 USD $12,507 0 USD $12,910 0 USD $81.13B 0 USD 7.33 $17.06 0 USD
Sabvest Capital Limited  SBP.JO $9,830 0 USD
0
$3.84B 0 USD $65.27K 0 USD $9,830 0 USD $10,200 0 USD $3.84B 0 USD 4.38 $22.4 0 USD
Discovery Limited  DSY.JO $22,218 0 USD
+0.28
$148.31B 0 USD $119.75K 0 USD $22,057 0 USD $22,254 0 USD $148.31B 0 USD 18.06 $12.3 0 USD
Remgro Limited  REM.JO $15,702 0 USD
+0.01
$88.02B 0 USD $80.74K 0 USD $15,605 0 USD $15,754 0 USD $88.02B 0 USD 13.71 $11.45 0 USD
Universal Partners Limited  UPL.JO $2,075 0 USD
0
$1.57B 0 USD $1.12K 0 USD $2,075 0 USD $2,075 0 USD $1.57B 0 USD 0 -$2.9 0 USD
Quilter plc  QLT.JO $3,673 0 USD
+1.55
$51.2B 0 USD $94.46K 0 USD $3,612 0 USD $3,674 0 USD $51.2B 0 USD 0 -$0.6 0 USD
Standard Bank Group Limited  SBK.JO $23,221 0 USD
-0.09
$380.88B 0 USD $293.26K 0 USD $23,066 0 USD $23,343 0 USD $380.88B 0 USD 8.80 $26.38 0 USD
African Dawn Capital Limited  ADW.JO $9 0 USD
0
$6.62M 0 USD $51.56K 0 USD $9 0 USD $10 0 USD $6.62M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $93,500 0 USD
<0.01
$4.19B 0 USD $1.17K 0 USD $93,500 0 USD $93,500 0 USD $4.19B 0 USD 39.64 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $914 0 USD
+1.56
$11.31B 0 USD $4.01K 0 USD $896 0 USD $915 0 USD $11.31B 0 USD 20.31 $0.45 0 USD
Vunani Limited  VUN.JO $188 0 USD
0
$299.49M 0 USD $69 0 USD $188 0 USD $188 0 USD $299.49M 0 USD 0 -$0.02 0 USD
Momentum Group Limited  MTM.JO $3,543 0 USD
-0.42
$48.49B 0 USD $284.05K 0 USD $3,527 0 USD $3,552 0 USD $48.49B 0 USD 9.70 $3.65 0 USD
Nedbank Group Limited  NED.JO $25,321 0 USD
+0.15
$119.1B 0 USD $87.99K 0 USD $25,125 0 USD $25,450 0 USD $119.1B 0 USD 7.19 $35.17 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
0
$220.05M 0 USD $1K 0 USD $399 0 USD $399 0 USD $220.05M 0 USD 3.38 $1.18 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $224 0 USD
+1.82
$8.65B 0 USD $73.16K 0 USD $221 0 USD $225 0 USD $8.65B 0 USD 7.72 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $627 0 USD
0
$1.48B 0 USD $7K 0 USD $627 0 USD $627 0 USD $1.48B 0 USD 6.53 $0.96 0 USD
Discovery Limited  DSBP.JO $11,999 0 USD
0
$1.23B 0 USD $6.92K 0 USD $11,201 0 USD $11,999 0 USD $1.23B 0 USD 17.38 $6.9 0 USD
Investec Group  INL.JO $12,424 0 USD
-0.67
$31.59B 0 USD $57.59K 0 USD $12,399 0 USD $12,542 0 USD $31.59B 0 USD 13.71 $9.06 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPI.JO $350,854 0 USD
+1.79
$406.38B 0 USD $30.24K 0 USD $342,735 0 USD $351,686 0 USD $406.38B 0 USD 29.33 $119.61 0 USD
Zeder Investments Ltd.  ZED.JO $120 0 USD
0
$1.91B 0 USD $173 0 USD $117 0 USD $128 0 USD $1.91B 0 USD 0 -$0.11 0 USD
Investec Plc  INPP.JO $14,700 0 USD
0
$1.4B 0 USD $300 0 USD $14,700 0 USD $14,700 0 USD $1.4B 0 USD 222.72 $0.66 0 USD
JSE Limited  JSE.JO $13,077 0 USD
-0.73
$10.66B 0 USD $7.4K 0 USD $13,077 0 USD $13,205 0 USD $10.66B 0 USD 11.85 $11.03 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,700 0 USD
0
$1.5B 0 USD $20 0 USD $3,700 0 USD $3,700 0 USD $1.5B 0 USD 0 -$8.69 0 USD
Finbond Group Limited  FGL.JO $84 0 USD
0
$433.2M 0 USD $403.15K 0 USD $80 0 USD $85 0 USD $433.2M 0 USD 12.00 $0.07 0 USD
Ninety One Group  N91.JO $4,221 0 USD
+0.74
$34B 0 USD $124.02K 0 USD $3,900 0 USD $4,228 0 USD $34B 0 USD 10.14 $4.16 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь