Южная Африка Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (53)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,306 0 USD |
-2.03
|
$143.55B 0 USD | $1.11M 0 USD | $17,216 0 USD | $17,716 0 USD | $143.55B 0 USD | 6.44 | $26.85 0 USD | |
| Astoria Investments Ltd ARA.JO | $595 0 USD |
+8.18
|
$369.27M 0 USD | $11.73K 0 USD | $595 0 USD | $595 0 USD | $369.27M 0 USD | 0 | -$2.73 0 USD | |
| Santam Ltd SNT.JO | $41,442 0 USD |
-0.54
|
$45.24B 0 USD | $30.16K 0 USD | $41,208 0 USD | $41,857 0 USD | $45.24B 0 USD | 12.29 | $33.71 0 USD | |
| Ninety One Group NY1.JO | $4,205 0 USD |
-0.87
|
$36.74B 0 USD | $267.07K 0 USD | $4,191 0 USD | $4,320 0 USD | $36.74B 0 USD | 9.98 | $4.21 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $107.23K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,818 0 USD |
-1.56
|
$184.08B 0 USD | $807.25K 0 USD | $8,790 0 USD | $9,040 0 USD | $184.08B 0 USD | 9.44 | $9.34 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $50,262 0 USD |
-0.86
|
$91.37B 0 USD | $105.94K 0 USD | $50,262 0 USD | $51,565 0 USD | $91.37B 0 USD | 5.63 | $89.18 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,653 0 USD |
+1.41
|
$2.04B 0 USD | $16.4K 0 USD | $1,651 0 USD | $1,700 0 USD | $2.04B 0 USD | 826.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,248 0 USD |
+1.3
|
$5.66B 0 USD | $2K 0 USD | $1,248 0 USD | $1,248 0 USD | $5.66B 0 USD | 6.02 | $2.07 0 USD | |
| FirstRand Limited FSR.JO | $7,244 0 USD |
-2.58
|
$405.26B 0 USD | $3.23M 0 USD | $7,225 0 USD | $7,440 0 USD | $405.26B 0 USD | 9.77 | $7.41 0 USD | |
| Sygnia Limited SYG.JO | $2,900 0 USD |
+0.03
|
$4.51B 0 USD | $44.42K 0 USD | $2,730 0 USD | $3,100 0 USD | $4.51B 0 USD | 12.13 | $2.39 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,852 0 USD |
-1.23
|
$14.91B 0 USD | $472.96K 0 USD | $3,850 0 USD | $3,949 0 USD | $14.91B 0 USD | 5.95 | $6.47 0 USD | |
| Old Mutual Limited OMU.JO | $1,187 0 USD |
-1.08
|
$51.71B 0 USD | $3.56M 0 USD | $1,183 0 USD | $1,229 0 USD | $51.71B 0 USD | 6.78 | $1.75 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $150 0 USD |
0
|
$2.13B 0 USD | $74.82K 0 USD | $146 0 USD | $150 0 USD | $2.13B 0 USD | 50.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,074 0 USD |
+1.02
|
$26.06B 0 USD | $134.87K 0 USD | $2,044 0 USD | $2,074 0 USD | $26.06B 0 USD | 20.53 | $1.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,309 0 USD |
-1.36
|
$79.41B 0 USD | $372.61K 0 USD | $12,291 0 USD | $12,671 0 USD | $79.41B 0 USD | 6.93 | $17.75 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,400 0 USD |
0
|
$3.92B 0 USD | $1.81K 0 USD | $10,245 0 USD | $10,400 0 USD | $3.92B 0 USD | 4.38 | $23.7 0 USD | |
| Discovery Limited DSY.JO | $21,339 0 USD |
-0.87
|
$142.22B 0 USD | $417.93K 0 USD | $21,001 0 USD | $21,716 0 USD | $142.22B 0 USD | 17.00 | $12.55 0 USD | |
| Remgro Limited REM.JO | $15,496 0 USD |
-0.67
|
$85.3B 0 USD | $399.53K 0 USD | $15,461 0 USD | $15,801 0 USD | $85.3B 0 USD | 13.06 | $11.86 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.91 0 USD | |
| Quilter plc QLT.JO | $3,714 0 USD |
-0.99
|
$51.89B 0 USD | $870.13K 0 USD | $3,695 0 USD | $3,775 0 USD | $51.89B 0 USD | 0 | -$0.63 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,941 0 USD |
-2.18
|
$376.29B 0 USD | $778.26K 0 USD | $22,837 0 USD | $23,519 0 USD | $376.29B 0 USD | 8.38 | $27.37 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$6.62M 0 USD | $3.2K 0 USD | $5 0 USD | $5 0 USD | $6.62M 0 USD | 0 | -$0.07 0 USD | |
| Absa Bank Limited ABSP.JO | $94,800 0 USD |
+0.1
|
$4.25B 0 USD | $4.13K 0 USD | $94,710 0 USD | $94,898 0 USD | $4.25B 0 USD | 40.19 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $833 0 USD |
+0.12
|
$10.45B 0 USD | $523 0 USD | $807 0 USD | $835 0 USD | $10.45B 0 USD | 14.61 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
+0.46
|
$350.47M 0 USD | $16.25K 0 USD | $220 0 USD | $220 0 USD | $350.47M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,387 0 USD |
-0.53
|
$43.63B 0 USD | $1.26M 0 USD | $3,383 0 USD | $3,436 0 USD | $43.63B 0 USD | 9.15 | $3.7 0 USD | |
| Nedbank Group Limited NED.JO | $24,405 0 USD |
-5.72
|
$113.97B 0 USD | $1.57M 0 USD | $24,191 0 USD | $25,600 0 USD | $113.97B 0 USD | 6.60 | $36.96 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $500 0 USD | $389 0 USD | $389 0 USD | $215.09M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $225 0 USD |
+2.74
|
$8.69B 0 USD | $545.12K 0 USD | $220 0 USD | $225 0 USD | $8.69B 0 USD | 45.00 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $664 0 USD |
+1.37
|
$1.56B 0 USD | $200 0 USD | $664 0 USD | $664 0 USD | $1.56B 0 USD | 6.98 | $0.95 0 USD | |
| Discovery Limited DSBP.JO | $11,626 0 USD |
-2.29
|
$1.2B 0 USD | $1K 0 USD | $11,626 0 USD | $11,626 0 USD | $1.2B 0 USD | 16.84 | $6.9 0 USD | |
| Investec Group INL.JO | $12,308 0 USD |
-1.44
|
$31.07B 0 USD | $351.42K 0 USD | $12,290 0 USD | $12,513 0 USD | $31.07B 0 USD | 13.03 | $9.44 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $349,857 0 USD |
-2.28
|
$405.23B 0 USD | $82.73K 0 USD | $348,602 0 USD | $358,239 0 USD | $405.23B 0 USD | 28.15 | $124.24 0 USD | |
| Zeder Investments Ltd. ZED.JO | $124 0 USD |
+1.64
|
$1.92B 0 USD | $359.49K 0 USD | $118 0 USD | $124 0 USD | $1.92B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,800 0 USD |
0
|
$1.41B 0 USD | $2.26K 0 USD | $14,800 0 USD | $14,800 0 USD | $1.41B 0 USD | 224.24 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,050 0 USD |
+0.79
|
$10.62B 0 USD | $134.63K 0 USD | $12,881 0 USD | $13,078 0 USD | $10.62B 0 USD | 11.52 | $11.32 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $786 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $89 0 USD |
+4.71
|
$475.19M 0 USD | $14.17K 0 USD | $86 0 USD | $89 0 USD | $475.19M 0 USD | 12.71 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,289 0 USD |
-1.31
|
$36.95B 0 USD | $111.6K 0 USD | $4,280 0 USD | $4,384 0 USD | $36.95B 0 USD | 10.16 | $4.22 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}