Южная Африка Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (43)
- {{country.name}}
- Все страны
- Южная Африка (43)
Johannesburg (43)
- {{item.name}}
- Все биржи
- Johannesburg (43)
Финансовые услуги (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (1)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 22,988.00 0 USD |
+1.63
|
ZAC 190.68B 0 USD | ZAC 646.23K 0 USD | ZAC 22,573.00 0 USD | ZAC 23,211.00 0 USD | ZAC 190.68B 0 USD | 8.35 | ZAC 27.53 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 831.00 0 USD |
0
|
ZAC 515.74M 0 USD | ZAC 3.29K 0 USD | ZAC 831.00 0 USD | ZAC 831.00 0 USD | ZAC 515.74M 0 USD | 0 | -ZAC 3.04 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,656.00 0 USD |
+0.13
|
ZAC 45.47B 0 USD | ZAC 24.33K 0 USD | ZAC 41,451.00 0 USD | ZAC 41,735.00 0 USD | ZAC 45.47B 0 USD | 11.49 | ZAC 36.23 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,630.00 0 USD |
+1.09
|
ZAC 39.84B 0 USD | ZAC 338.60K 0 USD | ZAC 4,568.00 0 USD | ZAC 4,667.00 0 USD | ZAC 39.84B 0 USD | 11.15 | ZAC 4.15 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
-2.13
|
ZAC 640.75M 0 USD | ZAC 5.77K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,774.00 0 USD |
+1.21
|
ZAC 204.05B 0 USD | ZAC 426.22K 0 USD | ZAC 9,557.00 0 USD | ZAC 9,813.00 0 USD | ZAC 204.05B 0 USD | 10.47 | ZAC 9.33 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,704.00 0 USD |
-0.12
|
ZAC 105.69B 0 USD | ZAC 80.44K 0 USD | ZAC 55,700.00 0 USD | ZAC 57,331.00 0 USD | ZAC 105.69B 0 USD | 37.97 | ZAC 14.67 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 20.00 0 USD |
0
|
ZAC 24.68M 0 USD | ZAC 14.53K 0 USD | ZAC 20.00 0 USD | ZAC 20.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,277.00 0 USD |
0
|
ZAC 5.79B 0 USD | ZAC 91.00 0 USD | ZAC 1,277.00 0 USD | ZAC 1,390.00 0 USD | ZAC 5.79B 0 USD | 5.50 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,766.00 0 USD |
+0.92
|
ZAC 490.40B 0 USD | ZAC 1.29M 0 USD | ZAC 8,639.00 0 USD | ZAC 8,781.00 0 USD | ZAC 490.40B 0 USD | 11.71 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,500.00 0 USD |
0
|
ZAC 5.46B 0 USD | ZAC 14.32K 0 USD | ZAC 3,476.00 0 USD | ZAC 3,583.00 0 USD | ZAC 5.46B 0 USD | 14.22 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,676.00 0 USD |
+0.47
|
ZAC 18.10B 0 USD | ZAC 262.31K 0 USD | ZAC 4,626.00 0 USD | ZAC 4,704.00 0 USD | ZAC 18.10B 0 USD | 9.86 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,427.00 0 USD |
+1.13
|
ZAC 59.98B 0 USD | ZAC 3.20M 0 USD | ZAC 1,405.00 0 USD | ZAC 1,437.00 0 USD | ZAC 59.98B 0 USD | 9.70 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
-2.14
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 208.00 0 USD |
+0.48
|
ZAC 2.97B 0 USD | ZAC 242.00K 0 USD | ZAC 203.00 0 USD | ZAC 208.00 0 USD | ZAC 2.97B 0 USD | 52.00 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,625.00 0 USD |
+0.85
|
ZAC 32.68B 0 USD | ZAC 215.65K 0 USD | ZAC 2,614.00 0 USD | ZAC 2,636.00 0 USD | ZAC 32.68B 0 USD | 23.02 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 12,000.00 0 USD |
0
|
ZAC 1.85B 0 USD | ZAC 2.00 0 USD | ZAC 12,000.00 0 USD | ZAC 12,000.00 0 USD | ZAC 1.85B 0 USD | 1.63 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,856.00 0 USD |
+1.27
|
ZAC 75.70B 0 USD | ZAC 188.86K 0 USD | ZAC 11,650.00 0 USD | ZAC 11,927.00 0 USD | ZAC 75.70B 0 USD | 8.03 | ZAC 14.76 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,300.00 0 USD |
+1.06
|
ZAC 4.62B 0 USD | ZAC 5.20K 0 USD | ZAC 12,299.00 0 USD | ZAC 12,400.00 0 USD | ZAC 4.62B 0 USD | 5.69 | ZAC 21.60 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,618.00 0 USD |
-0.33
|
ZAC 152.13B 0 USD | ZAC 248.84K 0 USD | ZAC 22,583.00 0 USD | ZAC 23,200.00 0 USD | ZAC 152.13B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,900.00 0 USD |
+0.54
|
ZAC 99.53B 0 USD | ZAC 542.02K 0 USD | ZAC 17,652.00 0 USD | ZAC 17,977.00 0 USD | ZAC 99.53B 0 USD | 30.54 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 1.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,120.00 0 USD |
+1.13
|
ZAC 57.64B 0 USD | ZAC 1.27M 0 USD | ZAC 4,105.00 0 USD | ZAC 4,184.00 0 USD | ZAC 57.64B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,911.00 0 USD |
+1.24
|
ZAC 457.81B 0 USD | ZAC 333.64K 0 USD | ZAC 27,163.00 0 USD | ZAC 27,999.00 0 USD | ZAC 457.81B 0 USD | 10.05 | ZAC 27.76 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 790.00 0 USD |
0
|
ZAC 10.05B 0 USD | ZAC 4.77K 0 USD | ZAC 790.00 0 USD | ZAC 804.00 0 USD | ZAC 10.05B 0 USD | 14.36 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 220.00 0 USD |
0
|
ZAC 353.96M 0 USD | ZAC 1.84K 0 USD | ZAC 215.00 0 USD | ZAC 220.00 0 USD | ZAC 353.96M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,686.00 0 USD |
+1.04
|
ZAC 47.48B 0 USD | ZAC 335.74K 0 USD | ZAC 3,647.00 0 USD | ZAC 3,698.00 0 USD | ZAC 47.48B 0 USD | 8.45 | ZAC 4.36 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,207.00 0 USD |
+0.81
|
ZAC 121.96B 0 USD | ZAC 284.90K 0 USD | ZAC 25,848.00 0 USD | ZAC 26,463.00 0 USD | ZAC 121.96B 0 USD | 7.70 | ZAC 34.03 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 550.00 0 USD |
0
|
ZAC 303.33M 0 USD | ZAC 3.45K 0 USD | ZAC 522.00 0 USD | ZAC 550.00 0 USD | ZAC 303.33M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 217.00 0 USD |
0
|
ZAC 8.38B 0 USD | ZAC 41.16K 0 USD | ZAC 216.00 0 USD | ZAC 220.00 0 USD | ZAC 8.38B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 689.00 0 USD |
0
|
ZAC 1.76B 0 USD | ZAC 622.00 0 USD | ZAC 675.00 0 USD | ZAC 689.00 0 USD | ZAC 1.76B 0 USD | 3.49 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,900.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 9.77K 0 USD | ZAC 12,600.00 0 USD | ZAC 12,900.00 0 USD | ZAC 1.33B 0 USD | 18.69 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,836.00 0 USD |
+1.02
|
ZAC 30.00B 0 USD | ZAC 129.81K 0 USD | ZAC 11,701.00 0 USD | ZAC 11,883.00 0 USD | ZAC 30.00B 0 USD | 7.05 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 401,493.00 0 USD |
+1.1
|
ZAC 464.95B 0 USD | ZAC 45.59K 0 USD | ZAC 392,001.00 0 USD | ZAC 405,780.00 0 USD | ZAC 464.95B 0 USD | 30.36 | ZAC 132.24 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 120.00 0 USD |
-0.83
|
ZAC 1.85B 0 USD | ZAC 166.15K 0 USD | ZAC 120.00 0 USD | ZAC 125.00 0 USD | ZAC 1.85B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,260.00 0 USD |
+0.42
|
ZAC 10.79B 0 USD | ZAC 33.39K 0 USD | ZAC 13,067.00 0 USD | ZAC 13,571.00 0 USD | ZAC 10.79B 0 USD | 11.21 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 206.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 124.00 0 USD |
+4.2
|
ZAC 639.49M 0 USD | ZAC 796.00 0 USD | ZAC 124.00 0 USD | ZAC 124.00 0 USD | ZAC 639.49M 0 USD | 6.20 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,729.00 0 USD |
+1.18
|
ZAC 40.66B 0 USD | ZAC 348.43K 0 USD | ZAC 4,645.00 0 USD | ZAC 4,799.00 0 USD | ZAC 40.66B 0 USD | 11.36 | ZAC 4.16 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}