Турция Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Турция (65)

Istanbul (65)

Финансовые услуги (65)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S. GARAN.IS	TRY 130.50 4.12 USD	+0.31	TRY 569.67B 17.89B USD	TRY 4.38M 114.86K USD	TRY 129.80 4.08 USD	TRY 131.50 4.13 USD	TRY 569.67B 17.89B USD	5.21	TRY 25.15 0.79 USD
Türkiye Is Bankasi A.S. ISCTR.IS	TRY 12.64 0.4 USD	+0.48	TRY 339.30B 10.66B USD	TRY 39.54M 983.34K USD	TRY 12.58 0.4 USD	TRY 12.69 0.4 USD	TRY 339.30B 10.66B USD	0	-TRY 7.15 -0.2 USD
Akbank T.A.S. AKBNK.IS	TRY 59.90 1.89 USD	+0.08	TRY 317.22B 9.96B USD	TRY 10.78M 279.9K USD	TRY 59.70 1.87 USD	TRY 60.30 1.89 USD	TRY 317.22B 9.96B USD	6.49	TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS	TRY 32.82 1.04 USD	+0.06	TRY 284.17B 8.92B USD	TRY 15.94M 377.37K USD	TRY 32.86 1.03 USD	TRY 33.12 1.04 USD	TRY 284.17B 8.92B USD	9.55	TRY 3.45 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS	TRY 24.62 0.77 USD	+1.32	TRY 245.74B 7.72B USD	TRY 17.13M 538.09K USD	TRY 24.14 0.76 USD	TRY 24.64 0.77 USD	TRY 245.74B 7.72B USD	4.05	TRY 6.07 0.19 USD
Türkiye Halk Bankasi A.S. HALKB.IS	TRY 27.16 0.85 USD	+0.3	TRY 195.14B 6.13B USD	TRY 3.29M 103.31K USD	TRY 26.96 0.85 USD	TRY 27.20 0.85 USD	TRY 195.14B 6.13B USD	7.18	TRY 3.78 0.12 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS	TRY 77.70 2.45 USD	+0.06	TRY 168.96B 5.31B USD	TRY 3.47M 91.11K USD	TRY 77.50 2.43 USD	TRY 78.05 2.45 USD	TRY 168.96B 5.31B USD	0	-TRY 3.15 -0.09 USD
Hedef Holding A.S HEDEF.IS	TRY 64.15 2.01 USD	-6.42	TRY 153.24B 4.81B USD	TRY 1.53M 48.05K USD	TRY 64.15 2.01 USD	TRY 69.20 2.17 USD	TRY 153.24B 4.81B USD	0	-TRY 0.20 -0.006 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS	TRY 12.00 0.38 USD	-1.56	TRY 136.10B 4.27B USD	TRY 241.46K 7.58K USD	TRY 12.00 0.38 USD	TRY 12.19 0.38 USD	TRY 136.10B 4.27B USD	14.63	TRY 0.82 0.03 USD
Türkiye Sigorta A.S. TURSG.IS	TRY 13.54 0.43 USD	-0.15	TRY 135.40B 4.25B USD	TRY 9.14M 286.9K USD	TRY 13.45 0.42 USD	TRY 13.69 0.43 USD	TRY 135.40B 4.25B USD	50.14	TRY 0.27 0.008 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS	TRY 41.28 1.3 USD	+0.24	TRY 66.10B 2.08B USD	TRY 609.03K 19.13K USD	TRY 41.12 1.29 USD	TRY 41.50 1.3 USD	TRY 66.10B 2.08B USD	11.18	TRY 3.69 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS	TRY 22.94 0.72 USD	-0.17	TRY 46.28B 1.45B USD	TRY 518.53K 16.28K USD	TRY 22.90 0.72 USD	TRY 23.04 0.72 USD	TRY 46.28B 1.45B USD	3.75	TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS	TRY 100.30 3.15 USD	+1.21	TRY 44.91B 1.41B USD	TRY 133.78K 4.2K USD	TRY 98.60 3.1 USD	TRY 100.30 3.15 USD	TRY 44.91B 1.41B USD	8.01	TRY 12.52 0.39 USD
Ray Sigorta Anonim Sirketi RAYSG.IS	TRY 255.00 8.01 USD	+0.39	TRY 43.14B 1.35B USD	TRY 365.45K 11.48K USD	TRY 254.00 7.98 USD	TRY 262.75 8.25 USD	TRY 43.14B 1.35B USD	12.75	TRY 19.99 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS	TRY 213.50 6.7 USD	-0.7	TRY 38.43B 1.21B USD	TRY 248.20K 7.79K USD	TRY 210.20 6.6 USD	TRY 215.80 6.78 USD	TRY 38.43B 1.21B USD	9.13	TRY 23.37 0.73 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS	TRY 12.18 0.38 USD	-0.16	TRY 36.03B 1.13B USD	TRY 3.14M 98.46K USD	TRY 12.09 0.38 USD	TRY 12.20 0.38 USD	TRY 36.03B 1.13B USD	2.83	TRY 4.30 0.14 USD
Sekerbank T.A.S. SKBNK.IS	TRY 8.39 0.26 USD	-0.24	TRY 20.98B 658.71M USD	TRY 3.13M 98.19K USD	TRY 8.37 0.26 USD	TRY 8.43 0.26 USD	TRY 20.98B 658.71M USD	5.74	TRY 1.46 0.05 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS	TRY 7.95 0.25 USD	0	TRY 20.58B 646.15M USD	TRY 1.11M 35.01K USD	TRY 7.91 0.25 USD	TRY 7.95 0.25 USD	TRY 20.58B 646.15M USD	1.68	TRY 4.72 0.15 USD
Verusa Holding A.S. VERUS.IS	TRY 237.40 7.46 USD	-0.42	TRY 19.44B 610.58M USD	TRY 984.14K 30.91K USD	TRY 228.00 7.16 USD	TRY 248.20 7.79 USD	TRY 19.44B 610.58M USD	35.06	TRY 6.77 0.21 USD
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS	TRY 6.96 0.22 USD	-1	TRY 15.09B 473.84M USD	TRY 1.28M 40.04K USD	TRY 6.96 0.22 USD	TRY 7.10 0.22 USD	TRY 15.09B 473.84M USD	34.79	TRY 0.20 0.006 USD
Oyak Yatirim Menkul Degerler A.S. OYYAT.IS	TRY 43.20 1.36 USD	-9.01	TRY 14.79B 464.61M USD	TRY 388.61K 12.2K USD	TRY 42.74 1.34 USD	TRY 45.84 1.44 USD	TRY 14.79B 464.61M USD	20.57	TRY 2.10 0.07 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS	TRY 19.48 0.61 USD	-0.36	TRY 13.54B 425.36M USD	TRY 258.83K 8.13K USD	TRY 19.45 0.61 USD	TRY 19.79 0.62 USD	TRY 13.54B 425.36M USD	4.41	TRY 4.41 0.14 USD
ICBC Turkey Bank A.S. ICBCT.IS	TRY 14.43 0.45 USD	-1.7	TRY 12.76B 400.87M USD	TRY 300.55K 9.44K USD	TRY 14.40 0.45 USD	TRY 14.88 0.47 USD	TRY 12.76B 400.87M USD	0	-TRY 0.95 -0.02 USD
Aksigorta A.S. AKGRT.IS	TRY 6.95 0.22 USD	-0.57	TRY 11.20B 351.84M USD	TRY 2.23M 69.97K USD	TRY 6.93 0.22 USD	TRY 7.02 0.22 USD	TRY 11.20B 351.84M USD	6.68	TRY 1.04 0.03 USD
Garanti Faktoring A.S. GARFA.IS	TRY 25.34 0.8 USD	+0.4	TRY 10.67B 335.13M USD	TRY 84.26K 2.65K USD	TRY 25.24 0.79 USD	TRY 25.46 0.8 USD	TRY 10.67B 335.13M USD	5.89	TRY 4.30 0.14 USD
Inveo Yatirim Holding A.S. INVEO.IS	TRY 9.94 0.31 USD	-3.87	TRY 10.65B 334.54M USD	TRY 8.14M 255.64K USD	TRY 9.94 0.31 USD	TRY 10.47 0.33 USD	TRY 10.65B 334.54M USD	0	-TRY 1.43 -0.04 USD
Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS	TRY 76.25 2.39 USD	-1.04	TRY 10.65B 334.52M USD	TRY 200.92K 6.31K USD	TRY 75.70 2.38 USD	TRY 78.75 2.47 USD	TRY 10.65B 334.52M USD	13.59	TRY 5.61 0.18 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS	TRY 23.14 0.73 USD	-0.26	TRY 8.91B 279.78M USD	TRY 308.53K 9.69K USD	TRY 23.04 0.72 USD	TRY 23.22 0.73 USD	TRY 8.91B 279.78M USD	0	-TRY 12.49 -0.3 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS	TRY 4.21 0.13 USD	-8.08	TRY 6.26B 196.7M USD	TRY 9.50M 298.42K USD	TRY 4.21 0.13 USD	TRY 4.46 0.14 USD	TRY 6.26B 196.7M USD	9.15	TRY 0.46 0.01 USD
Info Yatirim Menkul Degerler A.S. INFO.IS	TRY 4.37 0.14 USD	-1.35	TRY 4.98B 156.49M USD	TRY 8.38M 263.19K USD	TRY 4.25 0.13 USD	TRY 4.42 0.14 USD	TRY 4.98B 156.49M USD	19.00	TRY 0.23 0.007 USD
GSD Holding A.S. GSDHO.IS	TRY 4.68 0.15 USD	+0.21	TRY 4.37B 137.36M USD	TRY 6.42M 201.54K USD	TRY 4.68 0.15 USD	TRY 4.78 0.15 USD	TRY 4.37B 137.36M USD	29.25	TRY 0.16 0.005 USD
Creditwest Faktoring Anonim Sirketi CRDFA.IS	TRY 42.60 1.34 USD	-3.18	TRY 4.26B 133.78M USD	TRY 103.42K 3.25K USD	TRY 42.54 1.34 USD	TRY 43.88 1.38 USD	TRY 4.26B 133.78M USD	26.45	TRY 1.61 0.05 USD
Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS	TRY 9.44 0.3 USD	-1.36	TRY 4.19B 131.72M USD	TRY 784.82K 24.65K USD	TRY 9.31 0.29 USD	TRY 9.55 0.3 USD	TRY 4.19B 131.72M USD	0	-TRY 0.05 -0.001 USD
Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS	TRY 5.58 0.18 USD	-2.96	TRY 3.12B 98.04M USD	TRY 3.34M 104.85K USD	TRY 5.50 0.17 USD	TRY 5.77 0.18 USD	TRY 3.12B 98.04M USD	1.38	TRY 4.02 0.13 USD
Güler Yatirim Holding A.S. GLRYH.IS	TRY 4.94 0.16 USD	+2.92	TRY 2.96B 93.08M USD	TRY 15.95M 500.77K USD	TRY 4.84 0.15 USD	TRY 5.07 0.16 USD	TRY 2.96B 93.08M USD	0	-TRY 2.04 -0.06 USD
ÜNLÜ Yatirim Holding A.S. UNLU.IS	TRY 15.10 0.47 USD	-2.27	TRY 2.73B 85.71M USD	TRY 121.90K 3.83K USD	TRY 15.10 0.47 USD	TRY 15.45 0.49 USD	TRY 2.73B 85.71M USD	0	-TRY 0.52 -0.01 USD
Matriks Finansal Teknolojiler A.S. MTRKS.IS	TRY 25.04 0.79 USD	-0.4	TRY 2.72B 85.57M USD	TRY 87.43K 2.75K USD	TRY 24.96 0.78 USD	TRY 25.26 0.79 USD	TRY 2.72B 85.57M USD	0	-TRY 0.73 -0.02 USD
Lider Faktoring A.S. LIDFA.IS	TRY 4.53 0.14 USD	+7.35	TRY 2.55B 80.19M USD	TRY 13.82M 433.93K USD	TRY 4.30 0.14 USD	TRY 4.60 0.14 USD	TRY 2.55B 80.19M USD	3.25	TRY 1.39 0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS	TRY 41.26 1.3 USD	-1.43	TRY 2.19B 68.82M USD	TRY 262.14K 8.23K USD	TRY 41.20 1.29 USD	TRY 42.12 1.32 USD	TRY 2.19B 68.82M USD	0	-TRY 12.16 -0.3 USD
Denge Yatirim Holding A.S. DENGE.IS	TRY 3.47 0.11 USD	-3.61	TRY 2.08B 65.27M USD	TRY 11.92M 374.41K USD	TRY 3.33 0.1 USD	TRY 3.51 0.11 USD	TRY 2.08B 65.27M USD	0	-TRY 1.35 -0.04 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS	TRY 3.47 0.11 USD	-2.25	TRY 2.05B 64.29M USD	TRY 2.84M 89.04K USD	TRY 3.45 0.11 USD	TRY 3.58 0.11 USD	TRY 2.05B 64.29M USD	31.54	TRY 0.11 0.003 USD
Yesil Yatirim Holding Anonim Sirketi YESIL.IS	TRY 2.53 0.08 USD	-2.32	TRY 1.73B 54.41M USD	TRY 7.97M 250.17K USD	TRY 2.51 0.08 USD	TRY 2.60 0.08 USD	TRY 1.73B 54.41M USD	9.37	TRY 0.27 0.008 USD
Avrupa Yatirim Holding A.S. AVHOL.IS	TRY 42.60 1.34 USD	-3.58	TRY 1.60B 50.29M USD	TRY 650.44K 20.43K USD	TRY 42.14 1.32 USD	TRY 44.26 1.39 USD	TRY 1.60B 50.29M USD	2.17	TRY 19.62 0.62 USD
Global Menkul Degerler Anonim Sirketi GLBMD.IS	TRY 12.83 0.4 USD	-1.61	TRY 1.59B 49.81M USD	TRY 30.56K 959.6 USD	TRY 12.80 0.4 USD	TRY 13.04 0.41 USD	TRY 1.59B 49.81M USD	0	-TRY 0.46 -0.01 USD
Is Yatirim Ortakligi A.S. ISYAT.IS	TRY 8.29 0.26 USD	-1.19	TRY 1.36B 42.67M USD	TRY 1.12M 35.27K USD	TRY 8.27 0.26 USD	TRY 8.48 0.27 USD	TRY 1.36B 42.67M USD	0	-TRY 0.18 -0.005 USD
Euro Yatirim Holding A.S. EUHOL.IS	TRY 10.85 0.34 USD	-3.12	TRY 1.27B 39.88M USD	TRY 113.63K 3.57K USD	TRY 10.85 0.34 USD	TRY 10.85 0.34 USD	TRY 1.27B 39.88M USD	0	-TRY 2.28 -0.07 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS	TRY 3.22 0.1 USD	-3.01	TRY 1.03B 32.24M USD	TRY 832.54K 26.15K USD	TRY 3.20 0.1 USD	TRY 3.27 0.1 USD	TRY 1.03B 32.24M USD	0	-TRY 1.51 -0.04 USD
Marka Yatirim Holding A.S. MARKA.IS	TRY 44.32 1.39 USD	-1.51	TRY 930.28M 29.21M USD	TRY 72.78K 2.29K USD	TRY 44.22 1.39 USD	TRY 45.00 1.41 USD	TRY 930.28M 29.21M USD	0	-TRY 9.21 -0.2 USD
Seker Finansal Kiralama A.S. SEKFK.IS	TRY 8.70 0.27 USD	-3.01	TRY 870.00M 27.32M USD	TRY 963.01K 30.24K USD	TRY 8.49 0.27 USD	TRY 8.93 0.28 USD	TRY 870.00M 27.32M USD	5.08	TRY 1.71 0.05 USD
Oyak Yatirim Ortakligi AS OYAYO.IS	TRY 43.46 1.36 USD	-4.32	TRY 869.20M 27.3M USD	TRY 189.92K 5.96K USD	TRY 43.28 1.36 USD	TRY 45.20 1.42 USD	TRY 869.20M 27.3M USD	0	-TRY 0.51 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS	TRY 15.00 0.47 USD	-2.85	TRY 675.00M 21.2M USD	TRY 43.37K 1.36K USD	TRY 14.64 0.46 USD	TRY 15.39 0.48 USD	TRY 675.00M 21.2M USD	0	-TRY 0.04 -0.001 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS	TRY 22.22 0.7 USD	-2.71	TRY 666.60M 20.93M USD	TRY 109.97K 3.45K USD	TRY 21.90 0.69 USD	TRY 23.40 0.73 USD	TRY 666.60M 20.93M USD	0	-TRY 0.67 -0.02 USD
Euro Trend Yatirim Ortakligi A.S. ETYAT.IS	TRY 25.48 0.8 USD	+1.92	TRY 547.11M 17.18M USD	TRY 299.34K 9.4K USD	TRY 23.70 0.74 USD	TRY 25.48 0.8 USD	TRY 547.11M 17.18M USD	0	-TRY 0.98 -0.03 USD
Garanti Yatirim Ortakligi A.S. GRNYO.IS	TRY 13.50 0.42 USD	-3.71	TRY 527.19M 16.56M USD	TRY 45.81K 1.44K USD	TRY 13.50 0.42 USD	TRY 13.97 0.44 USD	TRY 527.19M 16.56M USD	0	-TRY 0.51 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS	TRY 6.29 0.2 USD	+0.8	TRY 384.05M 12.06M USD	TRY 34.60K 1.09K USD	TRY 6.22 0.2 USD	TRY 6.30 0.2 USD	TRY 384.05M 12.06M USD	0	-TRY 0.40 -0.01 USD
Metro Yatirim Ortakligi A.S. MTRYO.IS	TRY 8.41 0.26 USD	-1.29	TRY 359.44M 11.29M USD	TRY 42.32K 1.33K USD	TRY 8.35 0.26 USD	TRY 8.50 0.27 USD	TRY 359.44M 11.29M USD	0	-TRY 0.60 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS	TRY 15.50 0.49 USD	-1.21	TRY 310.00M 9.74M USD	TRY 62.81K 1.97K USD	TRY 15.38 0.48 USD	TRY 15.69 0.49 USD	TRY 310.00M 9.74M USD	0	-TRY 0.95 -0.02 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS	TRY 13.69 0.43 USD	-1.79	TRY 276.16M 8.67M USD	TRY 289.62K 9.1K USD	TRY 13.60 0.43 USD	TRY 14.09 0.44 USD	TRY 276.16M 8.67M USD	0	-TRY 0.89 -0.02 USD
Türkiye Is Bankasi A.S. ISBTR.IS	TRY 495,000.00 15545.21 USD	0	TRY 336.89B 10.58B USD	TRY 8.00 0.25 USD	TRY 495,000.00 15545.21 USD	TRY 510,000.00 16016.28 USD	TRY 336.89B 10.58B USD	0	TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi COSMO.IS	TRY 163.70 5.14 USD	-3.59	TRY 1.01B 31.82M USD	TRY 87.71K 2.75K USD	TRY 158.80 4.99 USD	TRY 169.70 5.33 USD	TRY 1.01B 31.82M USD	26.79	TRY 6.11 0.19 USD
Umpas Holding A.S. UMPAS.IS	TRY 9.30 0.29 USD	0	TRY 390.60M 12.27M USD	TRY 39.35K 1.24K USD	TRY 9.00 0.28 USD	TRY 9.68 0.3 USD	TRY 390.60M 12.27M USD	0	-TRY 9.07 -0.2 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}