Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (64)
Istanbul (64)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $137.4 4.31 USD |
+1.33
|
$577.08B 18.12B USD | $19.26M 604.92K USD | $134.6 4.23 USD | $137.7 4.32 USD | $577.08B 18.12B USD | 6.13 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.11 0.44 USD |
+1.73
|
$367.06B 11.53B USD | $360.96M 11.34M USD | $13.74 0.43 USD | $14.15 0.44 USD | $367.06B 11.53B USD | 8.06 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.7 2.19 USD |
+1.31
|
$362.44B 11.38B USD | $75.86M 2.38M USD | $67.9 2.13 USD | $69.7 2.19 USD | $362.44B 11.38B USD | 8.43 | $8.26 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.64 0.87 USD |
+0.58
|
$274.08B 8.61B USD | $27.73M 870.84K USD | $27.38 0.86 USD | $27.96 0.88 USD | $274.08B 8.61B USD | 4.41 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.08 1.01 USD |
+0.63
|
$270.98B 8.51B USD | $151.54M 4.76M USD | $31.52 0.99 USD | $32.2 1.01 USD | $270.98B 8.51B USD | 9.32 | $3.44 0.11 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.76 0.84 USD |
-0.59
|
$192.26B 6.04B USD | $43.53M 1.37M USD | $26.48 0.83 USD | $27.32 0.86 USD | $192.26B 6.04B USD | 8.38 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.95 2.92 USD |
+0.87
|
$192.21B 6.04B USD | $13.82M 434.04K USD | $91.25 2.87 USD | $93.5 2.94 USD | $192.21B 6.04B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.39 0.26 USD |
+0.84
|
$83.9B 2.63B USD | $18.41M 578.11K USD | $8.26 0.26 USD | $8.5 0.27 USD | $83.9B 2.63B USD | 52.43 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.52 0.2 USD |
-1.66
|
$65.2B 2.05B USD | $158.38K 4.97K USD | $6.5 0.2 USD | $6.6 0.21 USD | $65.2B 2.05B USD | 7.95 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.54 1.21 USD |
+0.89
|
$57.81B 1.82B USD | $4.89M 153.48K USD | $37.82 1.19 USD | $38.76 1.22 USD | $57.81B 1.82B USD | 9.19 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.05 2.89 USD |
-0.91
|
$46.03B 1.45B USD | $2.11M 66.23K USD | $90.95 2.86 USD | $93.55 2.94 USD | $46.03B 1.45B USD | 4.32 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $238.8 7.5 USD |
+0.97
|
$38.94B 1.22B USD | $489.72K 15.38K USD | $234.2 7.35 USD | $243.1 7.63 USD | $38.94B 1.22B USD | 17.05 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.17 0.41 USD |
+1.31
|
$36.88B 1.16B USD | $12.54M 393.79K USD | $12.82 0.4 USD | $13.24 0.42 USD | $36.88B 1.16B USD | 3.24 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81 2.54 USD |
-0.37
|
$34.83B 1.09B USD | $634.67K 19.93K USD | $80.05 2.51 USD | $82.1 2.58 USD | $34.83B 1.09B USD | 7.89 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $154.5 4.85 USD |
-1.28
|
$27.81B 873.36M USD | $160.7K 5.05K USD | $153.6 4.82 USD | $157.5 4.95 USD | $27.81B 873.36M USD | 8.17 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.21 0.26 USD |
-1.08
|
$20.53B 644.58M USD | $9.78M 307.25K USD | $8.18 0.26 USD | $8.39 0.26 USD | $20.53B 644.58M USD | 1.68 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $10.86 0.34 USD |
-0.82
|
$20.36B 639.47M USD | $7.2M 226.03K USD | $10.68 0.34 USD | $11.4 0.36 USD | $20.36B 639.47M USD | 40.22 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.93 0.22 USD |
-3.75
|
$17.32B 544.08M USD | $82.35M 2.59M USD | $6.89 0.22 USD | $7.28 0.23 USD | $17.32B 544.08M USD | 4.84 | $1.43 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.01 0.47 USD |
-6.3
|
$15.01B 471.38M USD | $8.59M 269.65K USD | $14.42 0.45 USD | $16.7 0.52 USD | $15.01B 471.38M USD | 150.09 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.67 0.49 USD |
+0.64
|
$13.48B 423.21M USD | $3.93M 123.41K USD | $15.2 0.48 USD | $15.77 0.5 USD | $13.48B 423.21M USD | 0 | -$0.61 -0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.65 0.21 USD |
+0.45
|
$10.72B 336.65M USD | $9.83M 308.71K USD | $6.31 0.2 USD | $6.71 0.21 USD | $10.72B 336.65M USD | 6.39 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $34.08 1.07 USD |
+2.34
|
$10.22B 321.08M USD | $405.54K 12.74K USD | $33.04 1.04 USD | $34.4 1.08 USD | $10.22B 321.08M USD | 22.12 | $1.54 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.9 2.04 USD |
+3.43
|
$9.07B 284.73M USD | $997.95K 31.34K USD | $61.65 1.94 USD | $65.5 2.06 USD | $9.07B 284.73M USD | 14.20 | $4.57 0.14 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.32 0.7 USD |
-1.93
|
$8.87B 278.63M USD | $585.25K 18.38K USD | $21.64 0.68 USD | $22.76 0.71 USD | $8.87B 278.63M USD | 5.65 | $3.95 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.85 0.4 USD |
+0.16
|
$8.36B 262.43M USD | $2.67M 83.82K USD | $12.77 0.4 USD | $12.91 0.41 USD | $8.36B 262.43M USD | 4.37 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.96 0.25 USD |
+0.13
|
$7.96B 250.04M USD | $7.62M 239.44K USD | $7.86 0.25 USD | $8.07 0.25 USD | $7.96B 250.04M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.84 0.56 USD |
+1.36
|
$6.87B 215.7M USD | $2.93M 91.89K USD | $17.5 0.55 USD | $17.98 0.56 USD | $6.87B 215.7M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $137.3 4.31 USD |
+9.93
|
$4.12B 129.36M USD | $922.99K 28.99K USD | $130.2 4.09 USD | $137.3 4.31 USD | $4.12B 129.36M USD | 13730.00 | $0.01 0.0003 USD | |
| GSD Holding A.S. GSDHO.IS | $3.98 0.12 USD |
+1.53
|
$3.58B 112.49M USD | $7.07M 222.08K USD | $3.9 0.12 USD | $4 0.13 USD | $3.58B 112.49M USD | 5.85 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.71 0.27 USD |
+0.46
|
$3.48B 109.41M USD | $5.92M 185.82K USD | $8.53 0.27 USD | $8.85 0.28 USD | $3.48B 109.41M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.03 0.1 USD |
+1
|
$2.91B 91.38M USD | $47.7M 1.5M USD | $3 0.09 USD | $3.2 0.1 USD | $2.91B 91.38M USD | 30.30 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.23 0.13 USD |
+2.17
|
$2.86B 89.67M USD | $32.19M 1.01M USD | $4.06 0.13 USD | $4.38 0.14 USD | $2.86B 89.67M USD | 18.39 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.55 0.46 USD |
-3
|
$2.56B 80.3M USD | $2.59M 81.47K USD | $14.34 0.45 USD | $15.37 0.48 USD | $2.56B 80.3M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.95 0.12 USD |
-0.5
|
$2.33B 73.19M USD | $9.02M 283.25K USD | $3.95 0.12 USD | $4.01 0.13 USD | $2.33B 73.19M USD | 15.19 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.8 0.12 USD |
0
|
$2.12B 66.63M USD | $11.62M 364.9K USD | $3.74 0.12 USD | $3.83 0.12 USD | $2.12B 66.63M USD | 2.99 | $1.27 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.8 0.4 USD |
+2.73
|
$1.92B 60.3M USD | $678.22K 21.3K USD | $12.8 0.4 USD | $13 0.41 USD | $1.92B 60.3M USD | 0 | -$2.54 -0.07 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.3 0.61 USD |
-0.52
|
$1.89B 59.22M USD | $752.04K 23.62K USD | $19.03 0.6 USD | $19.4 0.61 USD | $1.89B 59.22M USD | 28.80 | $0.67 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.51 0.05 USD |
+0.67
|
$1.71B 53.59M USD | $62.59M 1.97M USD | $1.48 0.05 USD | $1.53 0.05 USD | $1.71B 53.59M USD | 0 | -$0.51 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.68 1.03 USD |
+1.18
|
$1.69B 53.08M USD | $196.79K 6.18K USD | $31.88 1 USD | $32.8 1.03 USD | $1.69B 53.08M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.74 1.25 USD |
+0.15
|
$1.48B 46.49M USD | $1.55M 48.74K USD | $39.22 1.23 USD | $40.28 1.26 USD | $1.48B 46.49M USD | 18.22 | $2.18 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.2 0.07 USD |
-2.22
|
$1.32B 41.45M USD | $36.79M 1.16M USD | $2.16 0.07 USD | $2.27 0.07 USD | $1.32B 41.45M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.94 0.25 USD |
-0.13
|
$1.28B 40.05M USD | $780.41K 24.51K USD | $7.94 0.25 USD | $8.02 0.25 USD | $1.28B 40.05M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.73 0.34 USD |
-1.01
|
$1.27B 39.76M USD | $448.63K 14.09K USD | $10.6 0.33 USD | $10.82 0.34 USD | $1.27B 39.76M USD | 63.11 | $0.17 0.005 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.75 1.63 USD |
+4.12
|
$1.09B 34.11M USD | $1.34M 42.1K USD | $49.7 1.56 USD | $51.8 1.63 USD | $1.09B 34.11M USD | 0 | -$10.17 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
0
|
$948.15M 29.78M USD | $25.38M 797.16K USD | $1.44 0.05 USD | $1.48 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.03 0.28 USD |
-3.94
|
$903M 28.36M USD | $1.96M 61.6K USD | $9 0.28 USD | $9.42 0.3 USD | $903M 28.36M USD | 5.60 | $1.61 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.08 0.22 USD |
-0.56
|
$708M 22.23M USD | $419.92K 13.19K USD | $7.01 0.22 USD | $7.15 0.22 USD | $708M 22.23M USD | 4.78 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26.5 0.83 USD |
-2.07
|
$530M 16.64M USD | $208.74K 6.56K USD | $26.1 0.82 USD | $27.8 0.87 USD | $530M 16.64M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.2 0.54 USD |
+0.12
|
$516M 16.2M USD | $115.33K 3.62K USD | $16.95 0.53 USD | $17.3 0.54 USD | $516M 16.2M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.85 0.34 USD |
-0.46
|
$488.25M 15.33M USD | $318.83K 10.01K USD | $10.8 0.34 USD | $10.9 0.34 USD | $488.25M 15.33M USD | 16.69 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
-0.59
|
$473.2M 14.86M USD | $3.26M 102.47K USD | $1.62 0.05 USD | $1.71 0.05 USD | $473.2M 14.86M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.11 0.25 USD |
+0.37
|
$304.12M 9.55M USD | $226.74K 7.12K USD | $8.08 0.25 USD | $8.2 0.26 USD | $304.12M 9.55M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.95 0.16 USD |
-1
|
$297M 9.33M USD | $752.81K 23.64K USD | $4.89 0.15 USD | $5.01 0.16 USD | $297M 9.33M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.62 0.21 USD |
-0.15
|
$278.04M 8.73M USD | $283.96K 8.92K USD | $6.51 0.2 USD | $6.7 0.21 USD | $278.04M 8.73M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.6 0.43 USD |
-5.56
|
$272M 8.54M USD | $499.15K 15.68K USD | $13.34 0.42 USD | $14.8 0.46 USD | $272M 8.54M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.42 0.36 USD |
+1.06
|
$228.4M 7.17M USD | $357.14K 11.22K USD | $11.03 0.35 USD | $11.7 0.37 USD | $228.4M 7.17M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.27 0.32 USD |
-0.58
|
$205.4M 6.45M USD | $186.15K 5.85K USD | $10.2 0.32 USD | $10.54 0.33 USD | $205.4M 6.45M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $447,227.5 14044.94 USD |
-7.79
|
$332.72B 10.45B USD | $9 0.28 USD | $447,227.5 14044.94 USD | $451,005 14163.57 USD | $332.72B 10.45B USD | 1152.64 | $388 12.18 USD | |
| Verusa Holding A.S. VERUS.IS | $290 9.11 USD |
+0.52
|
$20.3B 637.51M USD | $67.29K 2.11K USD | $282.25 8.86 USD | $293 9.2 USD | $20.3B 637.51M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $108.7 3.41 USD |
+0.65
|
$705.97M 22.17M USD | $50.77K 1.59K USD | $105.2 3.3 USD | $109.2 3.43 USD | $705.97M 22.17M USD | 17.81 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}