Турция Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (61)
- {{country.name}}
- Все страны
- Турция (61)
Istanbul (61)
- {{item.name}}
- Все биржи
- Istanbul (61)
Финансовые услуги (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 142.70 4.48 USD |
+0.85
|
TRY 599.34B 18.82B USD | TRY 27.10M 851.15K USD | TRY 141.70 4.45 USD | TRY 144.30 4.53 USD | TRY 599.34B 18.82B USD | 5.52 | TRY 25.81 0.81 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.28 0.45 USD |
+1.49
|
TRY 378.97B 11.9B USD | TRY 418.18M 13.13M USD | TRY 14.12 0.44 USD | TRY 14.45 0.45 USD | TRY 378.97B 11.9B USD | 6.52 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 68.95 2.17 USD |
+2.91
|
TRY 358.54B 11.26B USD | TRY 76.36M 2.4M USD | TRY 67.60 2.12 USD | TRY 69.80 2.19 USD | TRY 358.54B 11.26B USD | 7.44 | TRY 9.26 0.29 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.88 1.16 USD |
+2.84
|
TRY 311.53B 9.78B USD | TRY 147.27M 4.62M USD | TRY 36.16 1.14 USD | TRY 37.32 1.17 USD | TRY 311.53B 9.78B USD | 10.68 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.66 0.96 USD |
-0.84
|
TRY 304.02B 9.55B USD | TRY 38.37M 1.21M USD | TRY 30.30 0.95 USD | TRY 31.50 0.99 USD | TRY 304.02B 9.55B USD | 4.65 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 37.64 1.18 USD |
-0.95
|
TRY 270.44B 8.49B USD | TRY 54.28M 1.7M USD | TRY 37.50 1.18 USD | TRY 39.16 1.23 USD | TRY 270.44B 8.49B USD | 9.95 | TRY 3.78 0.12 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.15 2.71 USD |
+2.01
|
TRY 178.14B 5.59B USD | TRY 16.35M 513.47K USD | TRY 85.10 2.67 USD | TRY 86.65 2.72 USD | TRY 178.14B 5.59B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.16 0.38 USD |
+1.5
|
TRY 121.60B 3.82B USD | TRY 20.17M 633.49K USD | TRY 12.02 0.38 USD | TRY 12.24 0.38 USD | TRY 121.60B 3.82B USD | 52.86 | TRY 0.23 0.007 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.43 0.36 USD |
-0.78
|
TRY 114.30B 3.59B USD | TRY 211.04K 6.63K USD | TRY 11.43 0.36 USD | TRY 11.50 0.36 USD | TRY 114.30B 3.59B USD | 13.93 | TRY 0.82 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 56.85 1.79 USD |
+8.08
|
TRY 110.83B 3.48B USD | TRY 6.78M 212.99K USD | TRY 52.20 1.64 USD | TRY 57.00 1.79 USD | TRY 110.83B 3.48B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 42.26 1.33 USD |
+1.78
|
TRY 63.39B 1.99B USD | TRY 4.34M 136.3K USD | TRY 41.60 1.31 USD | TRY 42.64 1.34 USD | TRY 63.39B 1.99B USD | 11.45 | TRY 3.69 0.12 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.24 0.73 USD |
+2.38
|
TRY 46.48B 1.46B USD | TRY 6.93M 217.48K USD | TRY 22.74 0.71 USD | TRY 23.32 0.73 USD | TRY 46.48B 1.46B USD | 3.80 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 99.30 3.12 USD |
+2.37
|
TRY 42.70B 1.34B USD | TRY 634.06K 19.91K USD | TRY 97.00 3.05 USD | TRY 99.50 3.12 USD | TRY 42.70B 1.34B USD | 7.93 | TRY 12.51 0.39 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 237.70 7.46 USD |
+0.72
|
TRY 38.76B 1.22B USD | TRY 118.24K 3.71K USD | TRY 236.00 7.41 USD | TRY 239.20 7.51 USD | TRY 38.76B 1.22B USD | 11.89 | TRY 19.99 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 211.00 6.63 USD |
+0.72
|
TRY 37.98B 1.19B USD | TRY 150.47K 4.73K USD | TRY 209.50 6.58 USD | TRY 213.80 6.71 USD | TRY 37.98B 1.19B USD | 7.63 | TRY 27.63 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.15 0.41 USD |
+1
|
TRY 36.82B 1.16B USD | TRY 16.30M 512.04K USD | TRY 13.09 0.41 USD | TRY 13.24 0.42 USD | TRY 36.82B 1.16B USD | 2.95 | TRY 4.45 0.14 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.30 0.26 USD |
+2.09
|
TRY 20.75B 651.64M USD | TRY 15.99M 502.05K USD | TRY 8.18 0.26 USD | TRY 8.35 0.26 USD | TRY 20.75B 651.64M USD | 1.75 | TRY 4.72 0.15 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 290.25 9.12 USD |
+9.94
|
TRY 20.32B 638.06M USD | TRY 161.99K 5.09K USD | TRY 269.75 8.47 USD | TRY 290.25 9.12 USD | TRY 20.32B 638.06M USD | 26.75 | TRY 10.85 0.34 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.10 0.25 USD |
-1.1
|
TRY 20.25B 635.94M USD | TRY 21.70M 681.48K USD | TRY 8.06 0.25 USD | TRY 8.23 0.26 USD | TRY 20.25B 635.94M USD | 6.63 | TRY 1.22 0.04 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.20 0.6 USD |
+0.79
|
TRY 13.35B 419.24M USD | TRY 1.08M 33.92K USD | TRY 19.07 0.6 USD | TRY 19.34 0.61 USD | TRY 13.35B 419.24M USD | 4.35 | TRY 4.41 0.14 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 43.80 1.38 USD |
+1.86
|
TRY 13.14B 412.65M USD | TRY 169.98K 5.34K USD | TRY 43.02 1.35 USD | TRY 44.30 1.39 USD | TRY 13.14B 412.65M USD | 16.22 | TRY 2.70 0.08 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.11 0.19 USD |
+1.5
|
TRY 12.22B 383.76M USD | TRY 2.92M 91.77K USD | TRY 6.05 0.19 USD | TRY 6.14 0.19 USD | TRY 12.22B 383.76M USD | 9.54 | TRY 0.64 0.02 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.80 0.43 USD |
+1.17
|
TRY 11.87B 372.71M USD | TRY 753.82K 23.67K USD | TRY 13.64 0.43 USD | TRY 13.87 0.44 USD | TRY 11.87B 372.71M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 83.30 2.62 USD |
+4
|
TRY 11.64B 365.45M USD | TRY 511.34K 16.06K USD | TRY 80.10 2.52 USD | TRY 84.00 2.64 USD | TRY 11.64B 365.45M USD | 14.28 | TRY 5.83 0.18 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.89 0.22 USD |
+1.92
|
TRY 11.11B 348.8M USD | TRY 5.67M 177.96K USD | TRY 6.79 0.21 USD | TRY 6.90 0.22 USD | TRY 11.11B 348.8M USD | 6.62 | TRY 1.04 0.03 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.02 0.79 USD |
+0.56
|
TRY 9.95B 312.33M USD | TRY 213.73K 6.71K USD | TRY 24.54 0.77 USD | TRY 25.62 0.8 USD | TRY 9.95B 312.33M USD | 5.83 | TRY 4.29 0.13 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.57 0.3 USD |
+1.16
|
TRY 9.57B 300.61M USD | TRY 3.65M 114.71K USD | TRY 9.50 0.3 USD | TRY 9.63 0.3 USD | TRY 9.57B 300.61M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.74 0.68 USD |
+1.87
|
TRY 8.37B 262.85M USD | TRY 839.67K 26.37K USD | TRY 21.48 0.67 USD | TRY 21.78 0.68 USD | TRY 8.37B 262.85M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 56.00 1.76 USD |
+1.45
|
TRY 5.60B 175.87M USD | TRY 1.04M 32.69K USD | TRY 53.00 1.66 USD | TRY 57.95 1.82 USD | TRY 5.60B 175.87M USD | 34.78 | TRY 1.61 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.81 0.15 USD |
+2.34
|
TRY 4.33B 135.95M USD | TRY 4.15M 130.46K USD | TRY 4.71 0.15 USD | TRY 4.86 0.15 USD | TRY 4.33B 135.95M USD | 30.06 | TRY 0.16 0.005 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.82 0.12 USD |
+1.6
|
TRY 3.67B 115.21M USD | TRY 16.27M 510.84K USD | TRY 3.77 0.12 USD | TRY 3.87 0.12 USD | TRY 3.67B 115.21M USD | 1.26 | TRY 3.03 0.1 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.62 0.27 USD |
+0.7
|
TRY 3.45B 108.28M USD | TRY 541.82K 17.02K USD | TRY 8.56 0.27 USD | TRY 8.67 0.27 USD | TRY 3.45B 108.28M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.01 0.09 USD |
+4.51
|
TRY 3.40B 106.82M USD | TRY 72.65M 2.28M USD | TRY 2.90 0.09 USD | TRY 3.04 0.1 USD | TRY 3.40B 106.82M USD | 6.54 | TRY 0.46 0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 6.13 0.19 USD |
-0.81
|
TRY 3.23B 101.52M USD | TRY 13.15M 412.98K USD | TRY 6.10 0.19 USD | TRY 6.30 0.2 USD | TRY 3.23B 101.52M USD | 1.52 | TRY 4.02 0.13 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.01 0.47 USD |
+1.42
|
TRY 2.64B 82.84M USD | TRY 4.10M 128.74K USD | TRY 14.65 0.46 USD | TRY 15.52 0.49 USD | TRY 2.64B 82.84M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.15 0.13 USD |
+0.24
|
TRY 2.49B 78.2M USD | TRY 2.87M 90.18K USD | TRY 4.14 0.13 USD | TRY 4.20 0.13 USD | TRY 2.49B 78.2M USD | 5.32 | TRY 0.78 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.28 0.79 USD |
+3.78
|
TRY 2.47B 77.57M USD | TRY 888.09K 27.89K USD | TRY 24.36 0.77 USD | TRY 25.46 0.8 USD | TRY 2.47B 77.57M USD | 15.41 | TRY 1.64 0.05 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.42 0.14 USD |
+1.38
|
TRY 2.47B 77.5M USD | TRY 3.47M 109.01K USD | TRY 4.33 0.14 USD | TRY 4.44 0.14 USD | TRY 2.47B 77.5M USD | 2.87 | TRY 1.54 0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 43.94 1.38 USD |
+9.96
|
TRY 2.27B 71.38M USD | TRY 2.13M 67.01K USD | TRY 40.24 1.26 USD | TRY 43.94 1.38 USD | TRY 2.27B 71.38M USD | 8.40 | TRY 5.23 0.16 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.37 0.11 USD |
-0.88
|
TRY 2.02B 63.39M USD | TRY 7.73M 242.77K USD | TRY 3.34 0.1 USD | TRY 3.52 0.11 USD | TRY 2.02B 63.39M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.00 0.38 USD |
0
|
TRY 1.80B 56.53M USD | TRY 657.53K 20.65K USD | TRY 12.00 0.38 USD | TRY 12.00 0.38 USD | TRY 1.80B 56.53M USD | 0 | -TRY 2.45 -0.07 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.98 0.09 USD |
+3.11
|
TRY 1.76B 55.22M USD | TRY 8.33M 261.65K USD | TRY 2.90 0.09 USD | TRY 3.01 0.09 USD | TRY 1.76B 55.22M USD | 7.84 | TRY 0.38 0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.74 1.22 USD |
+1.1
|
TRY 1.44B 45.32M USD | TRY 609.81K 19.15K USD | TRY 38.40 1.21 USD | TRY 39.12 1.23 USD | TRY 1.44B 45.32M USD | 1.91 | TRY 20.18 0.63 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.18 0.38 USD |
+8.36
|
TRY 1.44B 45.14M USD | TRY 1.02M 32.11K USD | TRY 11.10 0.35 USD | TRY 12.36 0.39 USD | TRY 1.44B 45.14M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.17 0.07 USD |
+2.36
|
TRY 1.40B 43.96M USD | TRY 32.96M 1.03M USD | TRY 2.13 0.07 USD | TRY 2.22 0.07 USD | TRY 1.40B 43.96M USD | 8.03 | TRY 0.27 0.008 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.16 0.26 USD |
+0.99
|
TRY 1.31B 41.16M USD | TRY 1.12M 35.11K USD | TRY 8.08 0.25 USD | TRY 8.24 0.26 USD | TRY 1.31B 41.16M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 60.60 1.9 USD |
-0.74
|
TRY 1.21B 38.06M USD | TRY 235.89K 7.41K USD | TRY 59.65 1.87 USD | TRY 62.85 1.97 USD | TRY 1.21B 38.06M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 32.30 1.01 USD |
+9.94
|
TRY 969.00M 30.43M USD | TRY 220.18K 6.91K USD | TRY 32.30 1.01 USD | TRY 32.30 1.01 USD | TRY 969.00M 30.43M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.72 1.28 USD |
+0.49
|
TRY 854.71M 26.84M USD | TRY 375.32K 11.79K USD | TRY 40.26 1.26 USD | TRY 41.00 1.29 USD | TRY 854.71M 26.84M USD | 0 | -TRY 8.29 -0.2 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.46 0.27 USD |
+0.71
|
TRY 846.00M 26.57M USD | TRY 260.03K 8.17K USD | TRY 8.36 0.26 USD | TRY 8.48 0.27 USD | TRY 846.00M 26.57M USD | 3.88 | TRY 2.18 0.07 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.66 0.08 USD |
-1.12
|
TRY 744.80M 23.39M USD | TRY 3.84M 120.65K USD | TRY 2.63 0.08 USD | TRY 2.73 0.09 USD | TRY 744.80M 23.39M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.17 0.48 USD |
-0.85
|
TRY 682.65M 21.44M USD | TRY 404.74K 12.71K USD | TRY 14.97 0.47 USD | TRY 15.29 0.48 USD | TRY 682.65M 21.44M USD | 151.69 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.67 0.46 USD |
+1.95
|
TRY 550.12M 17.28M USD | TRY 564.01K 17.71K USD | TRY 14.17 0.45 USD | TRY 15.23 0.48 USD | TRY 550.12M 17.28M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 22.98 0.72 USD |
+0.35
|
TRY 459.60M 14.43M USD | TRY 183.63K 5.77K USD | TRY 22.50 0.71 USD | TRY 23.00 0.72 USD | TRY 459.60M 14.43M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.29 0.26 USD |
-2.81
|
TRY 348.18M 10.93M USD | TRY 442.05K 13.88K USD | TRY 8.25 0.26 USD | TRY 8.47 0.27 USD | TRY 348.18M 10.93M USD | 48.76 | TRY 0.17 0.005 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.74 0.18 USD |
+0.53
|
TRY 344.40M 10.82M USD | TRY 368.37K 11.57K USD | TRY 5.64 0.18 USD | TRY 5.83 0.18 USD | TRY 344.40M 10.82M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 14.05 0.44 USD |
+1.08
|
TRY 281.00M 8.82M USD | TRY 242.89K 7.63K USD | TRY 13.75 0.43 USD | TRY 14.16 0.44 USD | TRY 281.00M 8.82M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.84 0.4 USD |
+0.08
|
TRY 256.80M 8.06M USD | TRY 77.97K 2.45K USD | TRY 12.71 0.4 USD | TRY 12.91 0.41 USD | TRY 256.80M 8.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 480,530.00 15090.79 USD |
0
|
TRY 12.01Quad 377.27T USD | TRY 3.00 0.09 USD | TRY 480,530.00 15090.79 USD | TRY 491,502.50 15435.38 USD | TRY 12.01Quad 377.27T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 193.90 6.09 USD |
+5.15
|
TRY 1.26B 39.55M USD | TRY 130.11K 4.09K USD | TRY 185.00 5.81 USD | TRY 199.90 6.28 USD | TRY 1.26B 39.55M USD | 31.78 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}