Страница результатов 33 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nasdaq, Inc. NDAQ.VI | €77.66 84.89 USD |
+0.87
|
€44.34B 48.47B USD | €0.00 0 USD | €77.66 84.89 USD | €77.66 84.89 USD | €44.34B 48.47B USD | 32.22 | €2.41 2.63 USD | ||
| Swiss Re AG SSREF | $164.69 — |
0
|
$48.43B — | $100.00 — | $174.22 — | $174.22 — | $48.43B — | 13.13 | $12.54 — | ||
| Standard Chartered PLC STD0.F | €37.00 40.45 USD |
+1.65
|
€44.20B 48.32B USD | €57.00 62.31 USD | €36.20 39.57 USD | €37.00 40.45 USD | €44.20B 48.32B USD | 11.38 | €3.25 3.55 USD | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $94.00 — | $123.45 — | $123.45 — | $48.17B — | 11.40 | $10.47 — | ||
| MetLife, Inc. MWZ.F | €66.21 72.38 USD |
-1.15
|
€43.99B 48.08B USD | €123.00 134.46 USD | €66.21 72.38 USD | €66.21 72.38 USD | €43.99B 48.08B USD | 14.51 | €4.56 4.98 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,277.40 15.45 USD |
+0.19
|
₹3.97T 47.97B USD | ₹196.91K 2.38K USD | ₹1,268.10 15.34 USD | ₹1,283.95 15.53 USD | ₹3.97T 47.97B USD | 15.29 | ₹83.51 1.01 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.07 4.45 USD |
-0.32
|
€43.69B 47.76B USD | €1.00K 1.09K USD | €4.07 4.45 USD | €4.07 4.45 USD | €43.69B 47.76B USD | 9.68 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
0
|
€43.57B 47.63B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €43.57B 47.63B USD | 11.88 | €4.50 4.92 USD | ||
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
0
|
€43.50B 47.55B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €43.50B 47.55B USD | 11.59 | €1.63 1.78 USD | ||
| KBC Group NV KDB.F | €108.00 118.06 USD |
+0.42
|
€43.45B 47.5B USD | €145.00 158.5 USD | €108.00 118.06 USD | €108.00 118.06 USD | €43.45B 47.5B USD | 11.98 | €9.01 9.85 USD | ||
| KBC Group NV KBC.VI | €108.00 118.06 USD |
-0.18
|
€43.11B 47.12B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €43.11B 47.12B USD | 12.00 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBOEF | $256.00 — |
-2.51
|
$46.92B — | $49.00 — | $242.10 — | $242.10 — | $46.92B — | 20.07 | $12.75 — | ||
| Macquarie Group Limited 4M4.F | €109.90 120.14 USD |
-1.36
|
€42.81B 46.79B USD | €60.00 65.59 USD | €109.90 120.14 USD | €109.94 120.18 USD | €42.81B 46.79B USD | 16.62 | €6.61 7.23 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+0.91
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.72 | €3.30 3.61 USD | ||
| American International Group, Inc. AIGB34.SA | R$416.56 84.43 USD |
+0.79
|
R$229.40B 46.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.40B 46.5B USD | 13.77 | R$30.25 6.13 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.35 18.81 USD |
+0.08
|
CA$62.49B 46.37B USD | CA$25.80K 19.15K USD | CA$25.19 18.69 USD | CA$25.35 18.81 USD | CA$62.49B 46.37B USD | 5.44 | CA$4.66 3.46 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.85B 46.06B USD | 12.31 | MX$662.88 39.25 USD | ||
| National Bank of Canada NBC.F | €107.15 117.13 USD |
+0.37
|
€42.06B 45.97B USD | €186.00 203.32 USD | €107.15 117.13 USD | €107.15 117.13 USD | €42.06B 45.97B USD | 17.28 | €6.20 6.78 USD | ||
| American International Group, Inc. AIG.MX | MX$1,410.00 83.49 USD |
0
|
MX$767.52B 45.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$767.52B 45.45B USD | 13.94 | MX$101.10 5.99 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.84 2.01 USD |
+1.1
|
€41.31B 45.16B USD | €600.00 655.88 USD | €1.84 2.01 USD | €1.84 2.01 USD | €41.31B 45.16B USD | 8.76 | €0.21 0.23 USD | ||
| Deutsche Börse AG DBO.VI | €223.30 244.1 USD |
-0.27
|
€41.04B 44.86B USD | €0.00 0 USD | €223.30 244.1 USD | €223.30 244.1 USD | €41.04B 44.86B USD | 20.39 | €10.95 11.97 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.72 22.65 USD |
-0.86
|
€41.03B 44.85B USD | €2.00 2.19 USD | €20.72 22.65 USD | €20.72 22.65 USD | €41.03B 44.85B USD | 18.01 | €1.15 1.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.90 11.92 USD |
+0.93
|
€40.95B 44.76B USD | €400.00 437.25 USD | €10.90 11.92 USD | €10.90 11.92 USD | €40.95B 44.76B USD | 16.26 | €0.67 0.73 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
0
|
€40.93B 44.74B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
-0.94
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.70B 44.53B USD | 34.96 | R$1.90 0.39 USD | ||
| Deutsche Börse AG DB1.F | €221.00 241.58 USD |
-1.38
|
€40.66B 44.45B USD | €73.00 79.8 USD | €221.00 241.58 USD | €224.40 245.3 USD | €40.66B 44.45B USD | 20.16 | €10.96 11.98 USD | ||
| Erste Group Bank AG EBKOF | $114.35 — |
+0.45
|
$44.41B — | $20.00 — | $104.92 — | $104.92 — | $44.41B — | 13.17 | $8.68 — | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.21 | $2.41 — | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.10 12.13 USD |
+0.91
|
€40.18B 43.92B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.10 12.13 USD | €40.18B 43.92B USD | 16.56 | €0.67 0.73 USD | ||
| Swiss Re AG SR9A.F | €33.60 36.73 USD |
-1.18
|
€39.98B 43.7B USD | €25.00 27.33 USD | €33.60 36.73 USD | €33.60 36.73 USD | €39.98B 43.7B USD | 12.49 | €2.69 2.94 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$304.50 61.72 USD |
+8.57
|
R$214.34B 43.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.34B 43.44B USD | 15.71 | R$19.38 3.93 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
+0.02
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 33.92 | MX$287.76 17.04 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.79 USD |
+2.11
|
€39.62B 43.31B USD | €581.00 635.11 USD | €0.73 0.79 USD | €0.73 0.79 USD | €39.62B 43.31B USD | 6.04 | €0.12 0.13 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| United Overseas Bank UOVEF | $25.54 — |
0
|
$42.40B — | $100.00 — | $26.00 — | $26.00 — | $42.40B — | 9.45 | $2.70 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Ameriprise Financial, Inc. A4S.F | €409.50 447.64 USD |
-0.34
|
€38.73B 42.34B USD | €7.00 7.65 USD | €409.50 447.64 USD | €409.50 447.64 USD | €38.73B 42.34B USD | 13.12 | €31.21 34.12 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €410.80 449.06 USD |
-0.84
|
€38.61B 42.21B USD | €0.00 0 USD | €410.80 449.06 USD | €410.80 449.06 USD | €38.61B 42.21B USD | 13.14 | €31.24 34.15 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
-1.94
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
0
|
€38.33B 41.91B USD | €1.08K 1.18K USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB.F | €22.84 24.97 USD |
+1.51
|
€38.31B 41.88B USD | €93.00 101.66 USD | €22.50 24.6 USD | €22.84 24.97 USD | €38.31B 41.88B USD | 9.84 | €2.32 2.54 USD | ||
| Commerzbank AG ZZMS.SG | €33.40 36.51 USD |
-1.76
|
€38.20B 41.76B USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €38.20B 41.76B USD | 16.13 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €97.60 106.69 USD |
+0.46
|
€37.90B 41.43B USD | €87.00 95.1 USD | €97.60 106.69 USD | €97.60 106.69 USD | €37.90B 41.43B USD | 13.10 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €48.80 53.34 USD |
+1.67
|
€37.90B 41.43B USD | €2.00 2.19 USD | €48.80 53.34 USD | €48.80 53.34 USD | €37.90B 41.43B USD | 13.11 | €3.72 4.07 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.77 1.93 USD |
+1.72
|
€37.75B 41.26B USD | €420.00 459.12 USD | €1.77 1.93 USD | €1.77 1.93 USD | €37.75B 41.26B USD | 8.04 | €0.22 0.24 USD | ||
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
-0.45
|
€37.62B 41.12B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €37.62B 41.12B USD | 9.56 | €4.64 5.07 USD | ||
| Great-West Lifeco Inc. GWS.F | €40.00 43.73 USD |
+1.52
|
€37.42B 40.9B USD | €114.00 124.62 USD | €40.00 43.73 USD | €40.00 43.73 USD | €37.42B 40.9B USD | 15.09 | €2.65 2.9 USD | ||
| Axis Bank Limited UZC.F | €59.50 65.04 USD |
+0.85
|
€37.27B 40.74B USD | €2.00 2.19 USD | €59.50 65.04 USD | €59.50 65.04 USD | €37.27B 40.74B USD | 14.91 | €3.99 4.36 USD | ||
| DNB Bank ASA DNBBF | $27.71 — |
-0.68
|
$40.56B — | $220.00 — | $26.25 — | $26.25 — | $40.56B — | 9.68 | $2.86 — | ||
| EQT AB (publ) EQBBF | $34.31 — |
0
|
$40.55B — | $200.00 — | $34.31 — | $34.31 — | $40.55B — | 41.33 | $0.83 — | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$40.44B — | $150.00 — | $36.00 — | $36.00 — | $40.44B — | 11.09 | $4.26 — | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.46B 40.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.46B 40.02B USD | 11.38 | R$3.42 0.69 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.64B 39.95B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.64B 39.95B USD | 10.59 | MX$46.92 2.78 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,067.05 25.01 USD |
-0.11
|
₹3.30T 39.92B USD | ₹15.69K 189.87 USD | ₹2,046.05 24.75 USD | ₹2,098.20 25.38 USD | ₹3.30T 39.92B USD | 34.47 | ₹59.95 0.73 USD | ||
| American International Group, Inc. AINN.F | €65.31 71.39 USD |
-0.8
|
€36.49B 39.89B USD | €34.00 37.17 USD | €65.31 71.39 USD | €65.42 71.51 USD | €36.49B 39.89B USD | 13.72 | €4.76 5.2 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,361.00 101.87 USD |
-0.84
|
CZK 916.91B 39.56B USD | CZK 5.33K 229.93 USD | CZK 2,361.00 101.87 USD | CZK 2,381.00 102.73 USD | CZK 916.91B 39.56B USD | 13.07 | CZK 180.57 7.79 USD | ||
| 3i Group plc IGQ.F | €9.10 9.95 USD |
-2.15
|
€35.91B 39.25B USD | €800.00 874.51 USD | €9.10 9.95 USD | €9.10 9.95 USD | €35.91B 39.25B USD | 4.89 | €1.86 2.03 USD | ||
| American International Group, Inc. AIG.VI | €65.65 71.76 USD |
-0.97
|
€35.90B 39.25B USD | €0.00 0 USD | €65.65 71.76 USD | €65.65 71.76 USD | €35.90B 39.25B USD | 13.73 | €4.78 5.23 USD | ||
| MSCI Inc. MSCI.VI | €461.70 504.7 USD |
+0.09
|
€35.70B 39.02B USD | €0.00 0 USD | €461.70 504.7 USD | €461.70 504.7 USD | €35.70B 39.02B USD | 34.12 | €13.53 14.79 USD | ||
| MSCI Inc. 3HM.DE | €461.10 504.04 USD |
-0.26
|
€35.56B 38.88B USD | €74.00 80.89 USD | €459.00 501.75 USD | €462.70 505.79 USD | €35.56B 38.88B USD | 33.97 | €13.57 14.83 USD | ||
| MSCI Inc. 3HM.F | €461.00 503.94 USD |
-0.26
|
€35.56B 38.88B USD | €5.00 5.47 USD | €461.00 503.94 USD | €461.20 504.15 USD | €35.56B 38.88B USD | 33.99 | €13.56 14.82 USD | ||
| EQT AB (publ) 6EQ.F | €30.27 33.09 USD |
-0.53
|
€35.56B 38.87B USD | €28.00 30.61 USD | €30.16 32.97 USD | €30.50 33.34 USD | €35.56B 38.87B USD | 42.63 | €0.71 0.78 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.03 — |
0
|
$38.77B — | $300.00 — | $4.30 — | $4.39 — | $38.77B — | 5.23 | $0.77 — | ||
| Prudential plc K6S.SI | $13.58 — |
+2.11
|
$38.44B — | $100.00 — | $13.58 — | $13.58 — | $38.44B — | 10.52 | $1.29 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.28 18.89 USD |
0
|
€34.75B 37.99B USD | €200.00 218.63 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.75B 37.99B USD | 12.34 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.28 18.89 USD |
+0.26
|
€34.31B 37.51B USD | €150.00 163.97 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.31B 37.51B USD | 12.34 | €1.40 1.53 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€34.19B 37.37B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €34.19B 37.37B USD | 9.34 | €2.46 2.69 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 191.40 18.68 USD |
+0.53
|
SEK 380.98B 37.19B USD | SEK 5.70K 556.29 USD | SEK 190.00 18.55 USD | SEK 191.40 18.68 USD | SEK 380.98B 37.19B USD | 12.42 | SEK 15.41 1.5 USD | ||
| Prudential Financial, Inc. PRU.VI | €95.94 104.88 USD |
-0.89
|
€33.86B 37.01B USD | €0.00 0 USD | €95.94 104.88 USD | €95.96 104.9 USD | €33.86B 37.01B USD | 15.30 | €6.27 6.85 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.00 16.33 USD |
+1.1
|
CA$49.82B 36.97B USD | CA$2.14K 1.59K USD | CA$21.81 16.18 USD | CA$22.00 16.33 USD | CA$49.82B 36.97B USD | 4.72 | CA$4.66 3.46 USD | ||
| DNB Bank ASA D1NC.F | €23.05 25.2 USD |
-0.17
|
€33.78B 36.93B USD | €110.00 120.24 USD | €22.98 25.12 USD | €23.06 25.21 USD | €33.78B 36.93B USD | 9.36 | €2.46 2.69 USD | ||
| Prudential Financial, Inc. PLL.F | €95.38 104.26 USD |
-0.87
|
€33.69B 36.83B USD | €52.00 56.84 USD | €95.38 104.26 USD | €95.38 104.26 USD | €33.69B 36.83B USD | 15.21 | €6.27 6.85 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.80B — | $100.00 — | $13.10 — | $13.10 — | $36.80B — | 9.65 | $1.29 — | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.42 | MX$171.14 10.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,484.00 1622.21 USD |
-1.07
|
€33.39B 36.5B USD | €319.00 348.71 USD | €1,484.00 1622.21 USD | €1,484.00 1622.21 USD | €33.39B 36.5B USD | 8.37 | €177.28 193.79 USD | ||
| Danske Bank A/S DSN.F | €40.60 44.38 USD |
-0.44
|
€33.14B 36.23B USD | €209.00 228.47 USD | €40.60 44.38 USD | €40.60 44.38 USD | €33.14B 36.23B USD | 11.12 | €3.65 3.99 USD | ||
| Hannover Rück SE HVRRF | $298.78 — |
-0.32
|
$36.19B — | $3.00 — | $298.78 — | $304.60 — | $36.19B — | 12.53 | $23.83 — | ||
| Danske Bank A/S DANS.VI | €40.41 44.17 USD |
-0.05
|
€32.99B 36.06B USD | €0.00 0 USD | €40.41 44.17 USD | €40.41 44.17 USD | €32.99B 36.06B USD | 11.07 | €3.65 3.99 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| Swedbank AB (publ) SWDBF | $31.86 — |
0
|
$35.82B — | $35.00 — | $29.04 — | $29.04 — | $35.82B — | 10.27 | $3.10 — | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
0
|
€32.22B 35.22B USD | €1.79K 1.96K USD | €12.70 13.88 USD | €12.70 13.88 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 18.52K 51.21 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
-0.79
|
€31.97B 34.94B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.97B 34.94B USD | 11.35 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
-0.8
|
€31.74B 34.7B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.74B 34.7B USD | 11.22 | €2.21 2.42 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.98 17.05 USD |
-0.04
|
CA$46.69B 34.65B USD | CA$100.00 74.21 USD | CA$22.98 17.05 USD | CA$22.98 17.05 USD | CA$46.69B 34.65B USD | 3.50 | CA$6.55 4.86 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
+0.6
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 20.00 | €0.84 0.92 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$484.00 28.66 USD |
-4.07
|
MX$583.66B 34.56B USD | MX$2.29K 135.6 USD | MX$484.00 28.66 USD | MX$499.00 29.55 USD | MX$583.66B 34.56B USD | 47.35 | MX$10.22 0.61 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$23.18 17.2 USD |
0
|
CA$46.50B 34.51B USD | CA$200.00 148.41 USD | CA$23.18 17.2 USD | CA$23.18 17.2 USD | CA$46.50B 34.51B USD | 3.53 | CA$6.55 4.86 USD | ||
| Swedbank AB (publ) FRYA.F | €27.84 30.43 USD |
+0.94
|
€31.54B 34.47B USD | €311.00 339.97 USD | €27.84 30.43 USD | €27.84 30.43 USD | €31.54B 34.47B USD | 10.42 | €2.67 2.92 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.10 — |
0
|
$34.36B — | $500.00 — | $20.60 — | $20.60 — | $34.36B — | 11.05 | $2.09 — | ||
| The Hartford Insurance Group, Inc. HFF.F | €111.00 121.34 USD |
+0.91
|
€31.41B 34.34B USD | €57.00 62.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.41B 34.34B USD | 10.58 | €10.49 11.47 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.12 23.74 USD |
-0.64
|
R$169.25B 34.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.25B 34.3B USD | 8.61 | R$13.60 2.76 USD | ||
| State Street Corporation ZYA.F | €108.22 118.3 USD |
+1.16
|
€31.26B 34.17B USD | €2.00 2.19 USD | €108.22 118.3 USD | €108.22 118.3 USD | €31.26B 34.17B USD | 13.19 | €8.20 8.96 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
0
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| State Street Corporation STT.VI | €108.46 118.56 USD |
+0.2
|
€31.10B 34B USD | €0.00 0 USD | €108.46 118.56 USD | €108.46 118.56 USD | €31.10B 34B USD | 13.40 | €8.09 8.84 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,500 93.98 USD |
-1.19
|
₩45T 33.95B USD | ₩755K 569.89 USD | ₩124,000 93.6 USD | ₩126,500 95.49 USD | ₩45T 33.95B USD | 0 | ₩0 0 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Hannover Rück SE HNR1.F | €255.20 278.97 USD |
-0.31
|
€30.92B 33.79B USD | €695.00 759.73 USD | €253.20 276.78 USD | €253.20 276.78 USD | €30.92B 33.79B USD | 12.46 | €20.47 22.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||