Страница результатов 33 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,769 19.82 USD |
0
|
$97.67T 115.45B USD | $16 0.02 USD | $0 0 USD | $0 0 USD | $97.67T 115.45B USD | 0.58 | $28.55K 33.75 USD | |
| Allianz SE ALV.VI | $261 285.31 USD |
+0.35
|
$102.17B 111.69B USD | $0 0 USD | $261 285.31 USD | $261 285.31 USD | $102.17B 111.69B USD | 11.64 | $22.42 24.51 USD | |
| Allianz SE ALV.F | $260.2 284.43 USD |
+0.08
|
$101.86B 111.34B USD | $1.08K 1.18K USD | $258.6 282.68 USD | $260.5 284.76 USD | $101.86B 111.34B USD | 11.60 | $22.43 24.52 USD | |
| Allianz SE ALVE.F | $25.6 27.98 USD |
+1.59
|
$101.62B 111.09B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $101.62B 111.09B USD | 11.42 | $2.24 2.45 USD | |
| UBS Group AG UBSG34.SA | $166.94 33.84 USD |
-1.01
|
$535.28B 108.49B USD | $2 0.41 USD | $166.94 33.84 USD | $166.94 33.84 USD | $535.28B 108.49B USD | 3.53 | $47.19 9.56 USD | |
| Allianz SE ALIZF | $270 — |
0
|
$108.06B — | $4 — | $270 — | $270 — | $108.06B — | 11.21 | $24.08 — | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $200.6 219.28 USD |
+0.98
|
$98.84B 108.05B USD | $0 0 USD | $200.6 219.28 USD | $201.1 219.83 USD | $98.84B 108.05B USD | 27.32 | $7.34 8.02 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $199.6 218.19 USD |
-0.35
|
$98.68B 107.87B USD | $6 6.56 USD | $199.6 218.19 USD | $199.6 218.19 USD | $98.68B 107.87B USD | 27.08 | $7.37 8.06 USD | |
| China Life Insurance Company Limited CHL.F | $1.32 1.44 USD |
-5.68
|
$94.18B 102.96B USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $94.18B 102.96B USD | 14.67 | $0.09 0.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| ICICI Bank Limited ICBA.F | $25.6 27.98 USD |
+0.79
|
$91.08B 99.56B USD | $470 513.77 USD | $25.6 27.98 USD | $25.8 28.2 USD | $91.08B 99.56B USD | 18.55 | $1.38 1.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.4 4.81 USD |
-1.15
|
$90.49B 98.92B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $90.49B 98.92B USD | 7.45 | $0.59 0.64 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.4 9.18 USD |
+1.2
|
$90.49B 98.92B USD | $97 106.03 USD | $8.4 9.18 USD | $8.4 9.18 USD | $90.49B 98.92B USD | 7.05 | $1.19 1.3 USD | |
| The Toronto-Dominion Bank TDB.F | $50.21 54.89 USD |
+0.36
|
$88.81B 97.08B USD | $70 76.52 USD | $50.21 54.89 USD | $50.21 54.89 USD | $88.81B 97.08B USD | 12.30 | $4.08 4.46 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $68 13.78 USD |
0
|
$450.51B 91.31B USD | $0 0 USD | $68 13.78 USD | $68 13.78 USD | $450.51B 91.31B USD | 2.73 | $24.86 5.04 USD | |
| State Bank of India SID.F | $93 101.66 USD |
-1.59
|
$83.39B 91.16B USD | $152 166.16 USD | $93 101.66 USD | $93 101.66 USD | $83.39B 91.16B USD | 11.07 | $8.4 9.18 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,490.81 147.49 USD |
+3.22
|
$1.45T 85.99B USD | $612 36.24 USD | $2,490.81 147.49 USD | $2,490.81 147.49 USD | $1.45T 85.99B USD | 31.15 | $79.96 4.73 USD | |
| Investor AB (publ) IVSD.F | $26.6 29.08 USD |
+3.5
|
$78.36B 85.66B USD | $1.71K 1.87K USD | $25.79 28.19 USD | $26.88 29.38 USD | $78.36B 85.66B USD | 5.68 | $4.68 5.12 USD | |
| Investor AB (publ) IVS.F | $25.18 27.53 USD |
-0.2
|
$78.36B 85.66B USD | $395 431.79 USD | $25.18 27.53 USD | $25.18 27.53 USD | $78.36B 85.66B USD | 5.38 | $4.68 5.12 USD | |
| Moody's Corporation MCOR34.SA | $554.04 112.29 USD |
0
|
$420.29B 85.19B USD | $0 0 USD | $554.04 112.29 USD | $554.04 112.29 USD | $420.29B 85.19B USD | 44.42 | $12.47 2.53 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,326 8.66 USD |
-2.13
|
$71.74T 84.8B USD | $114 0.13 USD | $7,325 8.66 USD | $7,934 9.38 USD | $71.74T 84.8B USD | 13.09 | $559.28 0.66 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
0
|
$77.14B 84.32B USD | $340 371.67 USD | $11.7 12.79 USD | $11.7 12.79 USD | $77.14B 84.32B USD | 13.76 | $0.85 0.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.88 63.27 USD |
-0.38
|
$77.14B 84.32B USD | $50 54.66 USD | $57.88 63.27 USD | $57.88 63.27 USD | $77.14B 84.32B USD | 13.61 | $4.25 4.65 USD | |
| Investor AB (publ) IVSXF | $26.91 — |
+17.31
|
$83.89B — | $2.09K — | $26.91 — | $26.91 — | $83.89B — | 5.33 | $5.04 — | |
| Moody's Corporation MCO.MX | $7,638.36 452.28 USD |
-1.36
|
$1.42T 83.79B USD | $654 38.72 USD | $7,638.36 452.28 USD | $7,668.88 454.09 USD | $1.42T 83.79B USD | 45.45 | $168.04 9.95 USD | |
| State Bank of India SBKFF | $92.15 — |
0
|
$82.24B — | $82 — | $92.15 — | $92.15 — | $82.24B — | 10.22 | $9.01 — | |
| AIA Group Limited 7A2.F | $6.65 7.27 USD |
+0.76
|
$74.51B 81.45B USD | $1.19K 1.3K USD | $6.64 7.25 USD | $6.65 7.27 USD | $74.51B 81.45B USD | 21.44 | $0.31 0.34 USD | |
| AIA Group Limited 7A2S.F | $26 28.42 USD |
0
|
$74.51B 81.45B USD | $320 349.8 USD | $26 28.42 USD | $26 28.42 USD | $74.51B 81.45B USD | 21.13 | $1.23 1.34 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $127.96 139.88 USD |
+0.96
|
$73.85B 80.73B USD | $0 0 USD | $127.96 139.88 USD | $127.96 139.88 USD | $73.85B 80.73B USD | 31.67 | $4.04 4.42 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127.32 139.18 USD |
-0.16
|
$73.85B 80.73B USD | $10 10.93 USD | $127.32 139.18 USD | $127.32 139.18 USD | $73.85B 80.73B USD | 31.35 | $4.06 4.44 USD | |
| Zurich Insurance Group AG ZFI1.F | $50 54.66 USD |
+0.81
|
$72.83B 79.61B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $72.83B 79.61B USD | 17.98 | $2.78 3.04 USD | |
| Banco Santander, S.A. BCSA34.SA | $24.93 5.05 USD |
-3.48
|
$392.09B 79.47B USD | $2.76K 558.8 USD | $24.75 5.02 USD | $25.4 5.15 USD | $392.09B 79.47B USD | 6.35 | $3.92 0.79 USD | |
| Zurich Insurance Group AG ZFSVF | $545 — |
0
|
$78.81B — | $56 — | $545 — | $545 — | $78.81B — | 18.34 | $29.71 — | |
| Moody's Corporation DUT.F | $392.1 428.62 USD |
+0.28
|
$71.96B 78.66B USD | $4 4.37 USD | $392.1 428.62 USD | $392.1 428.62 USD | $71.96B 78.66B USD | 45.85 | $8.55 9.35 USD | |
| Moody's Corporation MOCO.VI | $393.1 429.71 USD |
+0.03
|
$71.96B 78.66B USD | $0 0 USD | $393.1 429.71 USD | $395.7 432.55 USD | $71.96B 78.66B USD | 46.08 | $8.53 9.32 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. CHME34.SA | $267.54 54.23 USD |
0
|
$385.33B 78.1B USD | $0 0 USD | $267.54 54.23 USD | $267.54 54.23 USD | $385.33B 78.1B USD | 22.31 | $11.99 2.43 USD | |
| AXA SA CS.VI | $31.03 33.92 USD |
+1.01
|
$69.89B 76.39B USD | $0 0 USD | $31.03 33.92 USD | $31.03 33.92 USD | $69.89B 76.39B USD | 10.77 | $2.88 3.15 USD | |
| National Australia Bank Limited NAL.F | $22.36 24.44 USD |
+0.99
|
$69.7B 76.19B USD | $600 655.88 USD | $22.36 24.44 USD | $22.36 24.44 USD | $69.7B 76.19B USD | 16.32 | $1.37 1.5 USD | |
| CME Group Inc. CME.MX | $3,524.98 208.72 USD |
0
|
$1.29T 76.16B USD | $0 0 USD | $3,524.98 208.72 USD | $3,524.98 208.72 USD | $1.29T 76.16B USD | 21.88 | $161.09 9.54 USD | |
| Banco Santander, S.A. SAN.VI | $4.49 4.91 USD |
+1.35
|
$69.6B 76.08B USD | $0 0 USD | $4.49 4.91 USD | $4.49 4.91 USD | $69.6B 76.08B USD | 6.70 | $0.67 0.73 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
0
|
$69.54B 76.01B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.54B 76.01B USD | 8.70 | $11.09 12.12 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.34 26.61 USD |
+0.21
|
$69.54B 76.01B USD | $164 179.27 USD | $24.34 26.61 USD | $24.34 26.61 USD | $69.54B 76.01B USD | 8.78 | $2.77 3.03 USD | |
| NatWest Group plc N1WG34.SA | $44.91 9.1 USD |
-0.38
|
$373.95B 75.79B USD | $727 147.35 USD | $43.86 8.89 USD | $45.12 9.15 USD | $373.95B 75.79B USD | 13.99 | $3.21 0.65 USD | |
| Banco Santander, S.A. 0HLE.IL | $4.58 — |
-2.76
|
$75.39B — | $3.18K — | $4.55 — | $4.62 — | $75.39B — | 7.50 | $0.61 — | |
| AXA SA AXAA.F | $30.4 33.23 USD |
-1.3
|
$68.47B 74.84B USD | $9 9.84 USD | $30.4 33.23 USD | $30.4 33.23 USD | $68.47B 74.84B USD | 10.55 | $2.88 3.15 USD | |
| American International Group, Inc. AIG.BA | $19,012 22.47 USD |
+1.13
|
$63.09T 74.57B USD | $178 0.21 USD | $17,699.5 20.92 USD | $19,017 22.48 USD | $63.09T 74.57B USD | 15.69 | $1.21K 1.43 USD | |
| Banco Santander, S.A. BSDK.F | $4.4 4.81 USD |
-0.45
|
$68.14B 74.49B USD | $208 227.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $68.14B 74.49B USD | 6.56 | $0.67 0.73 USD | |
| AXA SA AXAHF | $32.65 — |
-3.26
|
$74.05B — | $500 — | $32 — | $32.65 — | $74.05B — | 10.53 | $3.1 — | |
| Banco Santander, S.A. SAN.WA | $18.69 4.75 USD |
-1.88
|
$290.58B 73.86B USD | $4.02K 1.02K USD | $18.69 4.75 USD | $19.35 4.92 USD | $290.58B 73.86B USD | 6.44 | $2.9 0.74 USD | |
| BNP Paribas SA BNPH.F | $29.8 32.58 USD |
+2.76
|
$67.4B 73.67B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $67.4B 73.67B USD | 9.83 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $59.58 65.13 USD |
-1.24
|
$67.37B 73.65B USD | $2.41K 2.63K USD | $58.8 64.28 USD | $60.44 66.07 USD | $67.37B 73.65B USD | 9.84 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $59 64.49 USD |
-0.02
|
$67.09B 73.34B USD | $140 153.04 USD | $59 64.49 USD | $60.11 65.71 USD | $67.09B 73.34B USD | 9.75 | $6.05 6.61 USD | |
| National Australia Bank Limited NAUBF | $22.25 — |
0
|
$73.24B — | $1.18K — | $22.25 — | $22.7 — | $73.24B — | 15.13 | $1.47 — | |
| DBS DBSDF | $25.74 — |
0
|
$73.21B — | $295 — | $25.74 — | $25.74 — | $73.21B — | 8.63 | $2.98 — | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.58 USD |
+6
|
$66.95B 73.18B USD | $219 239.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $66.95B 73.18B USD | 26.50 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.7 13.88 USD |
+4.1
|
$66.95B 73.18B USD | $77 84.17 USD | $12.7 13.88 USD | $13 14.21 USD | $66.95B 73.18B USD | 22.67 | $0.56 0.61 USD | |
| CME Group Inc. CMEG.VI | $182.06 199.02 USD |
-0.82
|
$65.55B 71.66B USD | $0 0 USD | $182.06 199.02 USD | $183.44 200.52 USD | $65.55B 71.66B USD | 22.28 | $8.17 8.93 USD | |
| CME Group Inc. MX4A.F | $181.72 198.64 USD |
-1.6
|
$65.43B 71.52B USD | $6 6.56 USD | $181.72 198.64 USD | $181.72 198.64 USD | $65.43B 71.52B USD | 22.16 | $8.2 8.96 USD | |
| Aon plc A1ON34.SA | $403.18 81.72 USD |
0
|
$352.84B 71.51B USD | $0 0 USD | $403.18 81.72 USD | $403.18 81.72 USD | $352.84B 71.51B USD | 23.09 | $17.46 3.54 USD | |
| Tokio Marine TKOMF | $35.49 — |
0
|
$71.04B — | $1 — | $35.49 — | $35.49 — | $71.04B — | 15.91 | $2.23 — | |
| Brookfield Corporation B1AM34.SA | $55.21 11.19 USD |
-0.99
|
$343.56B 69.63B USD | $217 43.98 USD | $55.11 11.17 USD | $55.41 11.23 USD | $343.56B 69.63B USD | 67.32 | $0.82 0.17 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.09 35.08 USD |
+2.07
|
$63.57B 69.49B USD | $10 10.93 USD | $32.09 35.08 USD | $32.09 35.08 USD | $63.57B 69.49B USD | 15.50 | $2.07 2.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,095 64.84 USD |
-0.22
|
$1.16T 68.95B USD | $4.34K 256.92 USD | $1,089.03 64.48 USD | $1,102 65.25 USD | $1.16T 68.95B USD | 15.01 | $72.93 4.32 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.48 3.8 USD |
+1.11
|
$63.05B 68.93B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $63.05B 68.93B USD | 7.72 | $0.45 0.49 USD | |
| U.S. Bancorp USBC34.SA | $53.65 10.87 USD |
-0.35
|
$337.96B 68.5B USD | $381 77.22 USD | $53 10.74 USD | $53.95 10.93 USD | $337.96B 68.5B USD | 13.08 | $4.1 0.83 USD | |
| Apollo Global Management, Inc. N7I.F | $109.9 120.14 USD |
-0.54
|
$62.6B 68.43B USD | $45 49.19 USD | $108.6 118.71 USD | $110.45 120.74 USD | $62.6B 68.43B USD | 13.22 | $8.31 9.08 USD | |
| Apollo Global Management, Inc. N7I.MU | $110 120.24 USD |
+1.1
|
$62.6B 68.43B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $62.6B 68.43B USD | 13.22 | $8.32 9.09 USD | |
| Postal Savings Bank of China PSBKF | $0.5699 — |
+13.78
|
$68.37B — | $1.09K — | $0.5699 — | $0.5699 — | $68.37B — | 5.22 | $0.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $463.5 506.67 USD |
+0.09
|
$62.39B 68.2B USD | $232 253.61 USD | $461 503.94 USD | $464.5 507.76 USD | $62.39B 68.2B USD | 11.42 | $40.56 44.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $46 50.28 USD |
+0.88
|
$62.31B 68.11B USD | $200 218.63 USD | $46 50.28 USD | $46 50.28 USD | $62.31B 68.11B USD | 11.33 | $4.06 4.44 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,504.5 11.23 USD |
+1.12
|
$57.45T 67.91B USD | $3.6K 4.26 USD | $9,050.5 10.7 USD | $9,574 11.32 USD | $57.45T 67.91B USD | 2.64 | $3.6K 4.25 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.78 USD |
-2.05
|
$62.05B 67.83B USD | $5K 5.47K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $62.05B 67.83B USD | 4.76 | $0.15 0.16 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $413.06 83.72 USD |
0
|
$332.56B 67.4B USD | $1 0.2 USD | $413.06 83.72 USD | $413.06 83.72 USD | $332.56B 67.4B USD | 12.72 | $32.47 6.58 USD | |
| U.S. Bancorp USB.MX | $717.9 42.51 USD |
-0.01
|
$1.14T 67.37B USD | $3.24K 191.79 USD | $717.9 42.51 USD | $717.9 42.51 USD | $1.14T 67.37B USD | 12.98 | $55.28 3.27 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $487.8 — |
-0.31
|
$66.7B — | $4 — | $487.8 — | $487.8 — | $66.7B — | 11.19 | $43.56 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
0
|
$66.43B — | $700 — | $0.7099 — | $0.7099 — | $66.43B — | 4.43 | $0.16 — | |
| The PNC Financial Services Group, Inc. PNC.MX | $2,679.98 158.69 USD |
0
|
$1.12T 66.3B USD | $0 0 USD | $2,679.98 158.69 USD | $2,679.98 158.69 USD | $1.12T 66.3B USD | 12.25 | $218.69 12.95 USD | |
| London Stock Exchange Group plc LS4D.F | $27.6 30.17 USD |
0
|
$60.65B 66.3B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $60.65B 66.3B USD | 67.31 | $0.41 0.45 USD | |
| London Stock Exchange Group plc LS4C.F | $112 122.43 USD |
-0.88
|
$60.65B 66.3B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $60.65B 66.3B USD | 68.29 | $1.64 1.79 USD | |
| Bank of Communications BCMXY | $18.38 — |
-5.68
|
$66.1B — | $1.26K — | $18.38 — | $19.6 — | $66.1B — | 4.59 | $4 — | |
| Aon plc 4VK.F | $275.5 301.16 USD |
-0.25
|
$60.41B 66.04B USD | $14 15.3 USD | $275.5 301.16 USD | $275.5 301.16 USD | $60.41B 66.04B USD | 23.03 | $11.96 13.07 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
-4.55
|
$59.65B 65.2B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $59.65B 65.2B USD | 5.24 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
0
|
$59.65B 65.2B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $59.65B 65.2B USD | 4.95 | $2.08 2.27 USD | |
| London Stock Exchange LDNXF | $122.59 — |
+0.51
|
$65.13B — | $127 — | $122.59 — | $122.59 — | $65.13B — | 70.05 | $1.75 — | |
| UniCredit S.p.A. CRIP.F | $17.1 18.69 USD |
+2.4
|
$59.33B 64.85B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $59.33B 64.85B USD | 5.79 | $2.95 3.22 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| PayPal Holdings, Inc. 2PP.F | $56.22 61.46 USD |
+0.81
|
$59.22B 64.74B USD | $2.91K 3.18K USD | $55.63 60.81 USD | $56.44 61.7 USD | $59.22B 64.74B USD | 15.15 | $3.71 4.06 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.92 3.19 USD |
+1.39
|
$59.22B 64.74B USD | $650 710.54 USD | $2.9 3.17 USD | $2.92 3.19 USD | $59.22B 64.74B USD | 14.59 | $0.2 0.22 USD | |
| PayPal Holdings, Inc. PYPL.VI | $56.17 61.4 USD |
+1.78
|
$59.22B 64.74B USD | $0 0 USD | $55.86 61.06 USD | $56.17 61.4 USD | $59.22B 64.74B USD | 15.18 | $3.7 4.04 USD | |
| Westpac Banking Corporation WBC.F | $16.61 18.15 USD |
+0.1
|
$58.79B 64.26B USD | $65 71.05 USD | $16.61 18.15 USD | $16.61 18.15 USD | $58.79B 64.26B USD | 14.96 | $1.11 1.21 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $689.52 139.75 USD |
0
|
$315.43B 63.93B USD | $0 0 USD | $689.52 139.75 USD | $689.52 139.75 USD | $315.43B 63.93B USD | 51.26 | $13.45 2.73 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| U.S. Bancorp UB5.F | $36.49 39.88 USD |
+0.22
|
$57.87B 63.26B USD | $5 5.47 USD | $36.49 39.88 USD | $36.49 39.88 USD | $57.87B 63.26B USD | 12.98 | $2.81 3.07 USD | |
| U.S. Bancorp USBC.VI | $36.39 39.78 USD |
-0.29
|
$57.87B 63.26B USD | $0 0 USD | $36.39 39.78 USD | $36.39 39.78 USD | $57.87B 63.26B USD | 12.99 | $2.8 3.06 USD | |
| U.S. Bancorp USB.BA | $9,410 11.12 USD |
-4.94
|
$53.12T 62.79B USD | $5 0.01 USD | $9,410 11.12 USD | $9,410 11.12 USD | $53.12T 62.79B USD | 3.45 | $2.73K 3.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||