Страница результатов 33 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PICC Property and Casualty Company Limited
PPCCY
US
|
$45.50 — |
-3.19
|
$40.48B — | $2.24K — | $45.00 — | $45.50 — | $40.48B — | 6.82 | $6.67 — | ||
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$679.73B 40.25B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$679.73B 40.25B USD | 11.86 | MX$45.94 2.72 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.81 20.55 USD |
+2.12
|
€34.71B 40.07B USD | €5.00 5.77 USD | €17.81 20.55 USD | €17.81 20.55 USD | €34.71B 40.07B USD | 12.80 | €1.39 1.6 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€39.35 45.42 USD |
-0.03
|
€34.71B 40.06B USD | €576.00 664.9 USD | €39.28 45.34 USD | €39.70 45.83 USD | €34.71B 40.06B USD | 8.40 | €4.68 5.4 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.33 45.39 USD |
-0.71
|
€34.69B 40.04B USD | €547.00 631.42 USD | €39.29 45.35 USD | €39.55 45.65 USD | €34.69B 40.04B USD | 8.40 | €4.68 5.4 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.00 20.78 USD |
-1.1
|
€34.63B 39.98B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.63B 39.98B USD | 5.08 | €3.54 4.09 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.72 20.45 USD |
+1.49
|
€34.55B 39.89B USD | €450.00 519.45 USD | €17.70 20.43 USD | €17.72 20.45 USD | €34.55B 39.89B USD | 12.74 | €1.39 1.6 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€23.69 27.35 USD |
+1.2
|
€34.35B 39.65B USD | €110.00 126.98 USD | €23.69 27.35 USD | €23.69 27.35 USD | €34.35B 39.65B USD | 8.05 | €2.94 3.39 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€98.72 113.96 USD |
+0.3
|
€34.29B 39.58B USD | €0.00 0 USD | €98.52 113.73 USD | €98.88 114.14 USD | €34.29B 39.58B USD | 11.57 | €8.53 9.85 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€98.48 113.68 USD |
+1.61
|
€34.20B 39.48B USD | €50.00 57.72 USD | €98.22 113.38 USD | €98.48 113.68 USD | €34.20B 39.48B USD | 11.54 | €8.53 9.85 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€54.26 62.63 USD |
-0.04
|
€34.19B 39.47B USD | €167.00 192.77 USD | €54.26 62.63 USD | €54.30 62.68 USD | €34.19B 39.47B USD | 21.11 | €2.57 2.97 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.10 13.97 USD |
+1.68
|
€33.96B 39.2B USD | €10.00 11.54 USD | €12.10 13.97 USD | €12.10 13.97 USD | €33.96B 39.2B USD | 17.28 | €0.70 0.81 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.50 5.19 USD |
0
|
€33.69B 38.89B USD | €142.00 163.92 USD | €4.50 5.19 USD | €4.50 5.19 USD | €33.69B 38.89B USD | 16.07 | €0.28 0.32 USD | ||
Ares Management Corporation
0QN.F
DE
|
€102.15 117.92 USD |
+2.83
|
€33.69B 38.89B USD | €25.00 28.86 USD | €102.15 117.92 USD | €102.15 117.92 USD | €33.69B 38.89B USD | 53.48 | €1.91 2.2 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.51 1.75 USD |
-2.39
|
€33.65B 38.85B USD | €60.00 69.26 USD | €1.51 1.75 USD | €1.56 1.79 USD | €33.65B 38.85B USD | 6.57 | €0.23 0.27 USD | ||
Daiichi Life
DCNSF
US
|
$10.78 — |
0
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.37 | $0.75 — | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$1.00 0.06 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.73 | MX$7.10 0.42 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€94.50 109.08 USD |
+2.72
|
€33.52B 38.69B USD | €61.00 70.41 USD | €94.50 109.08 USD | €94.50 109.08 USD | €33.52B 38.69B USD | 10.33 | €9.14 10.55 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€130.25 150.35 USD |
-0.34
|
€33.07B 38.17B USD | €70.00 80.8 USD | €130.25 150.35 USD | €130.25 150.35 USD | €33.07B 38.17B USD | 10.46 | €12.45 14.37 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,300 80.99 USD |
+4.99
|
₩51T 38.14B USD | ₩3M 2.13K USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩51T 38.14B USD | 0 | ₩0 0 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 198.40 19.37 USD |
+0.61
|
SEK 386.87B 37.76B USD | SEK 66.19K 6.46K USD | SEK 197.40 19.27 USD | SEK 199.20 19.44 USD | SEK 386.87B 37.76B USD | 12.89 | SEK 15.38 1.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.00 137.37 USD |
-0.92
|
€32.62B 37.66B USD | €0.00 0 USD | €118.80 137.13 USD | €119.25 137.65 USD | €32.62B 37.66B USD | 9.53 | €12.48 14.41 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€118.90 137.25 USD |
+2.32
|
€32.59B 37.62B USD | €1.10K 1.27K USD | €118.90 137.25 USD | €118.90 137.25 USD | €32.59B 37.62B USD | 9.53 | €12.47 14.39 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.60 7.62 USD |
+3.94
|
€32.44B 37.45B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €32.44B 37.45B USD | 11.57 | €0.57 0.66 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.06 3.53 USD |
-5.56
|
€32.35B 37.34B USD | €315.00 363.62 USD | €3.06 3.53 USD | €3.06 3.53 USD | €32.35B 37.34B USD | 8.49 | €0.36 0.42 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€181.00 208.93 USD |
+1.12
|
€32.00B 36.94B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €32.00B 36.94B USD | 15.57 | €11.62 13.41 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,895.75 22.94 USD |
+2.13
|
₹3.03T 36.66B USD | ₹127.31K 1.54K USD | ₹1,871.80 22.65 USD | ₹1,915.45 23.17 USD | ₹3.03T 36.66B USD | 31.05 | ₹61.04 0.74 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$29.26 — |
0
|
$36.57B — | $16.00 — | $22.40 — | $22.40 — | $36.57B — | 12.83 | $2.28 — | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.62 18.03 USD |
-0.13
|
€31.66B 36.55B USD | €1.00 1.15 USD | €15.62 18.03 USD | €15.62 18.03 USD | €31.66B 36.55B USD | 13.70 | €1.14 1.32 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.51 17.9 USD |
-1.79
|
€31.44B 36.29B USD | €114.00 131.59 USD | €15.51 17.9 USD | €15.51 17.9 USD | €31.44B 36.29B USD | 13.60 | €1.14 1.32 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€35.15 40.57 USD |
+2.57
|
€31.31B 36.14B USD | €30.00 34.63 USD | €35.14 40.56 USD | €35.15 40.57 USD | €31.31B 36.14B USD | 25.84 | €1.36 1.57 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.96 3.42 USD |
-1.33
|
€31.29B 36.12B USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €31.29B 36.12B USD | 8.22 | €0.36 0.42 USD | ||
U.S. Bancorp
USB.BA
AR
|
ARS 19,600.00 23.17 USD |
+1.14
|
ARS 30.53T 36.09B USD | ARS 116.00 0.14 USD | ARS 18,780.00 22.2 USD | ARS 19,600.00 23.17 USD | ARS 30.53T 36.09B USD | 2.78 | ARS 7.05K 8.33 USD | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$11.88 — |
0
|
$36.07B — | $272.00 — | $11.10 — | $11.50 — | $36.07B — | 4.03 | $2.94 — | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.31 44.22 USD |
+1.54
|
€31.22B 36.04B USD | €0.00 0 USD | €37.97 43.83 USD | €38.31 44.22 USD | €31.22B 36.04B USD | 15.08 | €2.54 2.93 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€88.74 102.44 USD |
-0.29
|
€31.00B 35.79B USD | €200.00 230.87 USD | €88.74 102.44 USD | €88.74 102.44 USD | €31.00B 35.79B USD | 7.77 | €11.41 13.17 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€30.77 35.52 USD |
+3.95
|
€30.97B 35.75B USD | €414.00 477.89 USD | €30.53 35.24 USD | €30.78 35.53 USD | €30.97B 35.75B USD | 4.93 | €6.24 7.2 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€37.98 43.84 USD |
+3.09
|
€30.95B 35.73B USD | €57.00 65.8 USD | €37.68 43.5 USD | €37.98 43.84 USD | €30.95B 35.73B USD | 14.95 | €2.54 2.93 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.65 28.45 USD |
+0.41
|
€30.81B 35.57B USD | €1.00 1.15 USD | €24.06 27.77 USD | €24.65 28.45 USD | €30.81B 35.57B USD | 12.32 | €2.00 2.31 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€37.80 43.63 USD |
+2.72
|
€30.80B 35.56B USD | €27.00 31.17 USD | €37.80 43.63 USD | €37.80 43.63 USD | €30.80B 35.56B USD | 14.88 | €2.54 2.93 USD | ||
Prudential plc
K6S.SI
SG
|
$14.20 — |
0
|
$35.42B — | $100.00 — | $14.20 — | $14.20 — | $35.42B — | 9.22 | $1.54 — | ||
3i Group plc
IGQ.F
DE
|
€7.60 8.77 USD |
+4.11
|
€30.60B 35.32B USD | €35.00 40.4 USD | €7.60 8.77 USD | €7.60 8.77 USD | €30.60B 35.32B USD | 4.87 | €1.56 1.8 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€208.40 240.56 USD |
-1.47
|
€30.52B 35.23B USD | €20.00 23.09 USD | €208.40 240.56 USD | €208.40 240.56 USD | €30.52B 35.23B USD | 13.33 | €15.63 18.04 USD | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.85 — |
0
|
$35.01B — | $2.60K — | $2.74 — | $2.74 — | $35.01B — | 13.57 | $0.21 — | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,469.00 1695.72 USD |
+2.01
|
€30.30B 34.97B USD | €15.00 17.32 USD | €1,469.00 1695.72 USD | €1,469.00 1695.72 USD | €30.30B 34.97B USD | 8.27 | €177.60 205.01 USD | ||
EQT AB (publ)
EQBBF
US
|
$29.86 — |
0
|
$34.93B — | $800.00 — | $27.83 — | $27.83 — | $34.93B — | 42.65 | $0.70 — | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
+1.64
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.09 13.95 USD |
+0.12
|
€30.14B 34.8B USD | €28.00 32.32 USD | €12.09 13.95 USD | €12.09 13.95 USD | €30.14B 34.8B USD | 8.95 | €1.35 1.56 USD | ||
|
Prudential plc
PRU.F
DE
|
€12.01 13.86 USD |
-0.7
|
€29.96B 34.58B USD | €150.00 173.15 USD | €12.01 13.86 USD | €12.01 13.86 USD | €29.96B 34.58B USD | 8.89 | €1.35 1.56 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.34 29.25 USD |
-1.44
|
€29.65B 34.22B USD | €265.00 305.9 USD | €25.34 29.25 USD | €25.43 29.35 USD | €29.65B 34.22B USD | 40.87 | €0.62 0.72 USD | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$12.19 — |
-8.35
|
$34.21B — | $200.00 — | $14.87 — | $14.87 — | $34.21B — | 15.23 | $0.80 — | ||
|
Hannover Rück SE
HNRB.F
DE
|
€40.80 47.1 USD |
+2
|
€29.52B 34.08B USD | €1.19K 1.37K USD | €40.80 47.1 USD | €40.80 47.1 USD | €29.52B 34.08B USD | 10.27 | €3.97 4.58 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€244.80 282.58 USD |
-0.97
|
€29.52B 34.08B USD | €3.00 3.46 USD | €244.20 281.89 USD | €247.00 285.12 USD | €29.52B 34.08B USD | 10.27 | €23.82 27.5 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
+2.82
|
€29.52B 34.07B USD | €2.00 2.31 USD | €5.10 5.89 USD | €5.10 5.89 USD | €29.52B 34.07B USD | 12.14 | €0.42 0.48 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.60 27.24 USD |
+0.85
|
€29.43B 33.98B USD | €68.00 78.49 USD | €23.60 27.24 USD | €23.60 27.24 USD | €29.43B 33.98B USD | 8.74 | €2.70 3.12 USD | ||
Talanx AG
TLX.VI
AT
|
€113.80 131.36 USD |
-0.35
|
€29.39B 33.92B USD | €0.00 0 USD | €113.10 130.56 USD | €114.20 131.83 USD | €29.39B 33.92B USD | 11.10 | €10.25 11.83 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€243.60 281.2 USD |
-1.46
|
€29.38B 33.91B USD | €55.00 63.49 USD | €243.60 281.2 USD | €246.60 284.66 USD | €29.38B 33.91B USD | 10.23 | €23.80 27.47 USD | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.54 — |
0
|
$33.85B — | $1.00 — | $43.39 — | $43.39 — | $33.85B — | 14.37 | $2.89 — | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.04 3.51 USD |
0
|
€29.25B 33.76B USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.04 3.51 USD | €29.25B 33.76B USD | 4.28 | €0.71 0.82 USD | ||
|
Talanx AG
TLX.F
DE
|
€113.10 130.56 USD |
+0.8
|
€29.21B 33.71B USD | €4.00 4.62 USD | €113.10 130.56 USD | €113.70 131.25 USD | €29.21B 33.71B USD | 11.02 | €10.26 11.84 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
+2.97
|
€29.08B 33.57B USD | €11.00 12.7 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.08B 33.57B USD | 12.41 | €4.19 4.84 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.95 16.1 USD |
+1.09
|
€29.07B 33.56B USD | €0.00 0 USD | €13.86 16 USD | €13.95 16.1 USD | €29.07B 33.56B USD | 13.41 | €1.04 1.2 USD | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.37B — | $600.00 — | $38.70 — | $38.70 — | $33.37B — | 24.17 | $1.55 — | ||
BPER Banca SpA
4BE.F
DE
|
€13.79 15.92 USD |
-0.1
|
€28.74B 33.18B USD | €10.00 11.54 USD | €13.79 15.92 USD | €13.79 15.92 USD | €28.74B 33.18B USD | 13.13 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HVRRF
US
|
$274.90 — |
0
|
$33.15B — | $8.00 — | $274.90 — | $274.90 — | $33.15B — | 10.14 | $27.11 — | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€154.45 178.29 USD |
+0.85
|
€28.58B 32.99B USD | €20.00 23.09 USD | €154.45 178.29 USD | €154.45 178.29 USD | €28.58B 32.99B USD | 18.40 | €8.39 9.68 USD | ||
|
FirstRand Limited
FANDY
US
|
$58.95 — |
0
|
$32.96B — | $100.00 — | $58.95 — | $58.95 — | $32.96B — | 12.35 | $4.77 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,920.00 129.77 USD |
+0.45
|
HUF 11.91T 32.94B USD | HUF 221.87K 613.62 USD | HUF 46,700.00 129.16 USD | HUF 46,970.00 129.91 USD | HUF 11.91T 32.94B USD | 10.64 | HUF 4.41K 12.19 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.61 1.86 USD |
+2.55
|
€28.38B 32.76B USD | €138.00 159.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €28.38B 32.76B USD | 13.41 | €0.12 0.14 USD | ||
|
BPER Banca SpA
BPXXY
US
|
$31.40 — |
0
|
$32.72B — | $100.00 — | $33.00 — | $33.00 — | $32.72B — | 13.19 | $2.38 — | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.30 19.97 USD |
+2.37
|
€28.08B 32.41B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.08B 32.41B USD | 10.88 | €1.59 1.84 USD | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.20 19.85 USD |
+2.38
|
€27.91B 32.22B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €27.91B 32.22B USD | 10.81 | €1.59 1.84 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€141.15 162.93 USD |
+2.65
|
€27.51B 31.75B USD | €150.00 173.15 USD | €141.15 162.93 USD | €141.15 162.93 USD | €27.51B 31.75B USD | 15.17 | €9.30 10.74 USD | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$21.50 — |
0
|
$31.64B — | $100.00 — | $21.50 — | $21.50 — | $31.64B — | 9.38 | $2.29 — | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 583.60 25.18 USD |
0
|
CZK 729.50B 31.48B USD | CZK 1.00 0.04 USD | CZK 583.60 25.18 USD | CZK 583.60 25.18 USD | CZK 729.50B 31.48B USD | 11.97 | CZK 48.73 2.1 USD | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
0
|
$31.45B — | $465.00 — | $12.95 — | $12.95 — | $31.45B — | 8.24 | $1.53 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.30 10.74 USD |
0
|
€27.09B 31.27B USD | €2.12K 2.44K USD | €9.85 11.37 USD | €9.85 11.37 USD | €27.09B 31.27B USD | 8.61 | €1.08 1.25 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€48.20 55.64 USD |
+1.26
|
€26.94B 31.1B USD | €5.00 5.77 USD | €48.20 55.64 USD | €48.20 55.64 USD | €26.94B 31.1B USD | 20.42 | €2.36 2.72 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€57.00 65.8 USD |
+2.7
|
€26.84B 30.98B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €26.84B 30.98B USD | 9.76 | €5.84 6.74 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.25 7.21 USD |
+0.81
|
€26.79B 30.93B USD | €655.00 756.09 USD | €6.25 7.21 USD | €6.25 7.21 USD | €26.79B 30.93B USD | 11.36 | €0.55 0.63 USD | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,106.01 — |
0
|
$30.91B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.91B — | 20.57 | $53.75 — | ||
|
Credicorp Ltd.
D8V.F
DE
|
€336.00 387.86 USD |
-0.59
|
€26.69B 30.81B USD | €1.00 1.15 USD | €336.00 387.86 USD | €336.00 387.86 USD | €26.69B 30.81B USD | 14.68 | €22.88 26.41 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.90 13.74 USD |
+1.71
|
€26.69B 30.81B USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €26.69B 30.81B USD | 19.19 | €0.62 0.72 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.52 2.91 USD |
0
|
€26.64B 30.75B USD | €65.00 75.03 USD | €2.52 2.91 USD | €2.52 2.91 USD | €26.64B 30.75B USD | 6.99 | €0.36 0.42 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.89 — |
+0.54
|
$30.40B — | $120.00 — | $14.05 — | $14.05 — | $30.40B — | 12.00 | $1.24 — | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€62.06 71.64 USD |
-1.18
|
€26.24B 30.29B USD | €210.00 242.41 USD | €62.06 71.64 USD | €62.06 71.64 USD | €26.24B 30.29B USD | 16.77 | €3.70 4.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||