Страница результатов 33 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Allstate Corporation A1TT34.SA | $44.8 9.08 USD |
0
|
$284.73B 57.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.73B 57.71B USD | 13.57 | $3.3 0.67 USD | |
| Crédit Agricole CRARF | $18.86 — |
0
|
$57.63B — | $4.82K — | $18.16 — | $18.16 — | $57.63B — | 7.82 | $2.41 — | |
| Lloyds Banking Group plc LLD2.F | $3.42 3.74 USD |
+2.4
|
$52.36B 57.24B USD | $900 983.82 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.36B 57.24B USD | 11.79 | $0.29 0.32 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,112.67 598.79 USD |
<0.01
|
$965B 57.14B USD | $0 0 USD | $10,112.67 598.79 USD | $10,112.67 598.79 USD | $965B 57.14B USD | 18.41 | $549.12 32.51 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,679 99.42 USD |
+0.12
|
$964.56B 57.11B USD | $1 0.06 USD | $1,679 99.42 USD | $1,679 99.42 USD | $964.56B 57.11B USD | 40.65 | $41.3 2.45 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $737.3 149.44 USD |
0
|
$280.83B 56.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.83B 56.92B USD | 18.52 | $39.81 8.07 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.36 | $76.52 4.53 USD | |
| The Travelers Companies, Inc. TRV.VI | $222 242.68 USD |
-0.8
|
$50.84B 55.58B USD | $0 0 USD | $221.6 242.24 USD | $222.7 243.44 USD | $50.84B 55.58B USD | 14.26 | $15.56 17.01 USD | |
| The Travelers Companies, Inc. PA9.F | $222.7 243.44 USD |
+2.34
|
$50.84B 55.58B USD | $18 19.68 USD | $222.7 243.44 USD | $222.7 243.44 USD | $50.84B 55.58B USD | 14.26 | $15.61 17.06 USD | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Truist Financial Corporation TFC.VI | $38.44 42.02 USD |
-0.9
|
$50.66B 55.38B USD | $0 0 USD | $38.4 41.98 USD | $38.54 42.12 USD | $50.66B 55.38B USD | 0 | -$0.16 -0.1 USD | |
| Truist Financial Corporation BBK.F | $38.38 41.95 USD |
+1.48
|
$50.66B 55.38B USD | $95 103.85 USD | $38.38 41.95 USD | $38.38 41.95 USD | $50.66B 55.38B USD | 0 | -$0.16 -0.1 USD | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
-0.53
|
$55.22B — | $1 — | $30.1 — | $30.1 — | $55.22B — | 14.26 | $2.11 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.22B — | $150 — | $1.8 — | $1.8 — | $55.22B — | 14.42 | $0.21 — | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
-1.46
|
$49.8B 54.44B USD | $26 28.42 USD | $27 29.51 USD | $27 29.51 USD | $49.8B 54.44B USD | 25.23 | $1.07 1.17 USD | |
| Deutsche Börse AG DBO.VI | $270.9 296.13 USD |
-0.37
|
$49.8B 54.44B USD | $0 0 USD | $270.8 296.02 USD | $272.1 297.44 USD | $49.8B 54.44B USD | 25.24 | $10.73 11.73 USD | |
| Deutsche Börse AG DB1.F | $269.5 294.6 USD |
-0.26
|
$49.8B 54.44B USD | $669 731.31 USD | $269.5 294.6 USD | $271.9 297.22 USD | $49.8B 54.44B USD | 25.06 | $10.75 11.75 USD | |
| MANULIFE-S 0945.HK | $246 31.45 USD |
-0.81
|
$422.77B 54.06B USD | $12.65K 1.62K USD | $245 31.33 USD | $249 31.84 USD | $422.77B 54.06B USD | 16.13 | $15.25 1.95 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.81 | $2.2 2.4 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.87 11.88 USD |
+0.51
|
$49.41B 54.01B USD | $200 218.63 USD | $10.87 11.88 USD | $10.87 11.88 USD | $49.41B 54.01B USD | 9.88 | $1.1 1.2 USD | |
| Macquarie Group Limited 4M4.F | $126.84 138.65 USD |
+1.12
|
$49.4B 54.01B USD | $1 1.09 USD | $126.84 138.65 USD | $126.84 138.65 USD | $49.4B 54.01B USD | 19.18 | $6.61 7.23 USD | |
| Ares Management Corporation 0QN.F | $149.54 163.47 USD |
-0.49
|
$49.37B 53.97B USD | $35 38.26 USD | $149.54 163.47 USD | $149.54 163.47 USD | $49.37B 53.97B USD | 103.13 | $1.45 1.59 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$53.65B — | $13 — | $35.01 — | $35.01 — | $53.65B — | 12.21 | $2.88 — | |
| Crédit Agricole S.A. XCA.F | $15.91 17.39 USD |
-2.36
|
$48.11B 52.59B USD | $1.96K 2.14K USD | $15.91 17.39 USD | $16.13 17.63 USD | $48.11B 52.59B USD | 7.79 | $2.04 2.23 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$259.46B 52.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.46B 52.59B USD | 20.20 | $22.21 4.5 USD | |
| Crédit Agricole S.A. XCA.DE | $15.89 17.36 USD |
-1.67
|
$48.05B 52.52B USD | $571 624.18 USD | $15.87 17.35 USD | $15.97 17.46 USD | $48.05B 52.52B USD | 7.78 | $2.04 2.23 USD | |
| Crédit Agricole S.A. ACA.VI | $15.88 17.36 USD |
-1.43
|
$48.03B 52.51B USD | $0 0 USD | $15.88 17.36 USD | $16.1 17.6 USD | $48.03B 52.51B USD | 7.78 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.F | $88.08 96.28 USD |
+0.64
|
$48.03B 52.5B USD | $113 123.52 USD | $88.08 96.28 USD | $88.24 96.46 USD | $48.03B 52.5B USD | 16.13 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.DE | $88.74 97 USD |
0
|
$48.03B 52.5B USD | $26 28.42 USD | $88.74 97 USD | $88.74 97 USD | $48.03B 52.5B USD | 16.22 | $5.47 5.98 USD | |
| Aflac Incorporated AFL.VI | $87.68 95.85 USD |
-1.26
|
$48.03B 52.5B USD | $0 0 USD | $87.62 95.78 USD | $88.44 96.68 USD | $48.03B 52.5B USD | 16.11 | $5.44 5.95 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.47 18.16 USD |
0
|
$69.77B 51.77B USD | $26.08K 19.35K USD | $24.47 18.16 USD | $24.48 18.17 USD | $69.77B 51.77B USD | 5.25 | $4.66 3.46 USD | |
| CITIC Securities Company Limited CI9.F | $2.6 2.84 USD |
+2.36
|
$46.91B 51.28B USD | $2 2.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $46.91B 51.28B USD | 14.44 | $0.18 0.2 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,127.4 25.74 USD |
+0.05
|
$4.23T 51.21B USD | $286.73K 3.47K USD | $2,111.25 25.54 USD | $2,136.5 25.85 USD | $4.23T 51.21B USD | 19.11 | $111.32 1.35 USD | |
| Swiss Re AG SSREF | $172.5 — |
0
|
$51.1B — | $1K — | $171.9 — | $172.5 — | $51.1B — | 16.00 | $10.78 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $607 26.19 USD |
-0.57
|
$1.18T 50.83B USD | $105 4.53 USD | $600.2 25.9 USD | $607 26.19 USD | $1.18T 50.83B USD | 14.99 | $40.49 1.75 USD | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| MetLife, Inc. MWZ.F | $67.79 74.1 USD |
-1.01
|
$46B 50.28B USD | $1.3K 1.42K USD | $67.79 74.1 USD | $67.8 74.11 USD | $46B 50.28B USD | 13.03 | $5.2 5.68 USD | |
| MetLife, Inc. METL.VI | $68.22 74.57 USD |
-0.58
|
$46B 50.28B USD | $0 0 USD | $67.93 74.26 USD | $68.22 74.57 USD | $46B 50.28B USD | 13.16 | $5.18 5.66 USD | |
| 3i Group plc IGQ.F | $23.8 26.02 USD |
+0.85
|
$45.95B 50.23B USD | $800 874.51 USD | $23.8 26.02 USD | $23.8 26.02 USD | $45.95B 50.23B USD | 7.88 | $3.02 3.3 USD | |
| MSCI Inc. MSCI.MX | $10,951.57 648.47 USD |
<0.01
|
$848.23B 50.23B USD | $0 0 USD | $10,951.57 648.47 USD | $10,951.57 648.47 USD | $848.23B 50.23B USD | 40.32 | $271.6 16.08 USD | |
| Manulife Financial Corporation MLU.F | $26.51 28.98 USD |
-0.56
|
$45.74B 50B USD | $1 1.09 USD | $26.51 28.98 USD | $26.62 29.1 USD | $45.74B 50B USD | 16.06 | $1.65 1.8 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$246.12B 49.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.12B 49.88B USD | 39.47 | $1.79 0.36 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.14 32.95 USD |
+0.63
|
$45.54B 49.78B USD | $100 109.31 USD | $29.96 32.75 USD | $30.14 32.95 USD | $45.54B 49.78B USD | 12.35 | $2.44 2.67 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.99 32.78 USD |
-0.33
|
$45.31B 49.53B USD | $670 732.4 USD | $29.96 32.75 USD | $30.02 32.82 USD | $45.31B 49.53B USD | 12.29 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.31B 49.53B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.31B 49.53B USD | 12.13 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.97 32.76 USD |
-0.03
|
$45.31B 49.53B USD | $0 0 USD | $29.9 32.68 USD | $30.04 32.84 USD | $45.31B 49.53B USD | 12.28 | $2.44 2.67 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.3 17.29 USD |
+0.56
|
$66.51B 49.36B USD | $3.38K 2.51K USD | $23.17 17.19 USD | $23.3 17.29 USD | $66.51B 49.36B USD | 5.00 | $4.66 3.46 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.35B — | $3 — | $11.72 — | $11.72 — | $49.35B — | 4.87 | $2.54 — | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.65 — |
0
|
$49.16B — | $4.9K — | $3.7 — | $3.7 — | $49.16B — | 10.10 | $0.46 — | |
| The Allstate Corporation ALLS.VI | $167.05 182.61 USD |
-0.3
|
$44.55B 48.69B USD | $0 0 USD | $166.65 182.17 USD | $167.2 182.77 USD | $44.55B 48.69B USD | 13.46 | $12.41 13.57 USD | |
| The Allstate Corporation ALS.F | $166.65 182.17 USD |
+1.55
|
$44.55B 48.69B USD | $26 28.42 USD | $166.65 182.17 USD | $166.65 182.17 USD | $44.55B 48.69B USD | 13.40 | $12.43 13.59 USD | |
| Nasdaq, Inc. NAQ.DE | $76.95 84.12 USD |
+0.63
|
$44.18B 48.29B USD | $44 48.1 USD | $75.75 82.8 USD | $77.79 85.03 USD | $44.18B 48.29B USD | 40.93 | $1.88 2.06 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $457.4 500 USD |
-0.95
|
$43.95B 48.05B USD | $0 0 USD | $457.4 500 USD | $459.4 502.19 USD | $43.95B 48.05B USD | 18.34 | $24.93 27.25 USD | |
| Ameriprise Financial, Inc. A4S.F | $455.3 497.7 USD |
-1.04
|
$43.95B 48.04B USD | $34 37.17 USD | $455.3 497.7 USD | $457.7 500.33 USD | $43.95B 48.04B USD | 18.21 | $25 27.33 USD | |
| Nasdaq, Inc. NAQ.F | $76.05 83.13 USD |
+0.64
|
$43.93B 48.02B USD | $25 27.33 USD | $76.05 83.13 USD | $76.05 83.13 USD | $43.93B 48.02B USD | 40.45 | $1.88 2.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.41 83.53 USD |
-0.01
|
$43.93B 48.02B USD | $0 0 USD | $76.18 83.28 USD | $77.75 84.99 USD | $43.93B 48.02B USD | 40.86 | $1.87 2.04 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $700 519.44 USD | $24.99 18.54 USD | $24.99 18.54 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| Swiss Re AG SR9A.F | $36.2 39.57 USD |
+1.12
|
$43.41B 47.45B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $43.41B 47.45B USD | 15.80 | $2.29 2.5 USD | |
| United Overseas Bank UOVEF | $28.35 — |
0
|
$47.38B — | $67 — | $27.47 — | $27.47 — | $47.38B — | 10.19 | $2.78 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
+0.11
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.41 18.86 USD |
0
|
$62.63B 46.48B USD | $1.7K 1.26K USD | $25.3 18.77 USD | $25.41 18.86 USD | $62.63B 46.48B USD | 5.45 | $4.66 3.46 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.45 4.75 USD |
-0.97
|
$228.44B 46.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.44B 46.3B USD | 14.04 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.41 1.91 USD |
+1.73
|
$228.44B 46.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.44B 46.3B USD | 5.63 | $1.67 0.34 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
-1.59
|
$41.92B 45.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $41.92B 45.83B USD | 5.63 | $0.11 0.12 USD | |
| Société Générale Société anonyme SCGLF | $55.17 — |
0
|
$45.23B — | $100 — | $54.3 — | $54.3 — | $45.23B — | 8.44 | $6.53 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AIG.VI | $70.24 76.78 USD |
-0.72
|
$40.73B 44.52B USD | $0 0 USD | $70.16 76.69 USD | $70.39 76.95 USD | $40.73B 44.52B USD | 20.18 | $3.48 3.8 USD | |
| American International Group, Inc. AINN.DE | $70.22 76.76 USD |
-0.78
|
$40.73B 44.52B USD | $1.07K 1.17K USD | $70.22 76.76 USD | $70.22 76.76 USD | $40.73B 44.52B USD | 20.17 | $3.48 3.8 USD | |
| American International Group, Inc. AINN.F | $70.2 76.74 USD |
+0.73
|
$40.73B 44.52B USD | $3 3.28 USD | $70.2 76.74 USD | $70.2 76.74 USD | $40.73B 44.52B USD | 20.17 | $3.48 3.8 USD | |
| Banco Bradesco S.A. BBD.BA | $3,895 4.6 USD |
+0.91
|
$37.44T 44.26B USD | $15.37K 18.17 USD | $3,760 4.44 USD | $3,935 4.65 USD | $37.44T 44.26B USD | 10.18 | $382.39 0.45 USD | |
| Axis Bank Limited AXISBANK.BO | $1,176.2 14.23 USD |
+0.5
|
$3.65T 44.13B USD | $41.44K 501.29 USD | $1,162.5 14.06 USD | $1,179.25 14.27 USD | $3.65T 44.13B USD | 13.03 | $90.2 1.09 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
+1.35
|
$40.26B 44B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $40.26B 44B USD | 10.16 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
0
|
$40.26B 44B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.26B 44B USD | 10.04 | $4.72 5.16 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| KB Financial Group Inc. KB.BA | $52,200 61.7 USD |
0
|
$36.69T 43.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.69T 43.37B USD | 1.99 | $26.15K 30.91 USD | |
| DNB Bank ASA DNBBF | $29.11 — |
+2.99
|
$42.97B — | $100 — | $26.9 — | $26.9 — | $42.97B — | 9.80 | $2.97 — | |
| PICC Property and Casualty Company Limited PPCCY | $51.73 — |
+5.14
|
$42.85B — | $75 — | $47.19 — | $56.24 — | $42.85B — | 10.26 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$42.85B — | $1.44K — | $1.6 — | $1.6 — | $42.85B — | 10.05 | $0.2 — | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.65 3.99 USD |
-1.03
|
$38.91B 42.54B USD | $1K 1.09K USD | $3.63 3.97 USD | $3.65 3.99 USD | $38.91B 42.54B USD | 9.35 | $0.39 0.43 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209B 42.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209B 42.36B USD | 17.06 | $17.17 3.48 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| MSCI Inc. 3HM.DE | $499.5 546.02 USD |
+0.02
|
$38.65B 42.25B USD | $8 8.75 USD | $499.5 546.02 USD | $499.5 546.02 USD | $38.65B 42.25B USD | 40.47 | $12.34 13.49 USD | |
| MSCI Inc. 3HM.F | $495.9 542.09 USD |
+0.59
|
$38.63B 42.23B USD | $21 22.96 USD | $495.9 542.09 USD | $495.9 542.09 USD | $38.63B 42.23B USD | 40.15 | $12.35 13.5 USD | |
| MSCI Inc. MSCI.VI | $496.7 542.96 USD |
-0.52
|
$38.63B 42.23B USD | $0 0 USD | $495 541.1 USD | $497.2 543.51 USD | $38.63B 42.23B USD | 40.31 | $12.32 13.47 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.2 23.17 USD |
+0.95
|
$38.24B 41.8B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.24B 41.8B USD | 8.03 | $2.64 2.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
-0.69
|
$38.24B 41.8B USD | $12.67K 13.85K USD | $2.88 3.15 USD | $2.88 3.15 USD | $38.24B 41.8B USD | 5.43 | $0.53 0.58 USD | |
| Société Générale Société anonyme SGE.F | $48.79 53.33 USD |
-0.16
|
$37.88B 41.41B USD | $616 673.37 USD | $48.79 53.33 USD | $48.79 53.33 USD | $37.88B 41.41B USD | 8.82 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+1.05
|
$37.72B 41.23B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $37.72B 41.23B USD | 8.64 | $1.11 1.21 USD | |
| Société Générale Société anonyme GLE.VI | $48.27 52.77 USD |
-1.13
|
$37.72B 41.23B USD | $152 166.16 USD | $48.21 52.7 USD | $49.21 53.79 USD | $37.72B 41.23B USD | 8.71 | $5.54 6.06 USD | |
| KBC KBCSF | $99.94 — |
0
|
$41.22B — | $8 — | $101.94 — | $102.22 — | $41.22B — | 10.00 | $9.99 — | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.35 1.48 USD |
+0.75
|
$37.23B 40.69B USD | $420 459.12 USD | $1.35 1.48 USD | $1.35 1.48 USD | $37.23B 40.69B USD | 5.00 | $0.27 0.3 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.6 1.75 USD |
-3.03
|
$36.41B 39.8B USD | $1.02K 1.11K USD | $1.6 1.75 USD | $1.62 1.77 USD | $36.41B 39.8B USD | 9.41 | $0.17 0.19 USD | |
| Axis Bank Limited UZC.F | $57 62.31 USD |
+0.88
|
$36.33B 39.71B USD | $870 951.03 USD | $57 62.31 USD | $57 62.31 USD | $36.33B 39.71B USD | 12.69 | $4.49 4.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||