Страница результатов 33 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $80.15 87.61 USD |
+0.26
|
$57.77B 63.15B USD | $0 0 USD | $79.98 87.43 USD | $80.16 87.63 USD | $57.77B 63.15B USD | 14.62 | $5.48 5.99 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.56 4.98 USD |
+1.33
|
$57.39B 62.74B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $57.39B 62.74B USD | 10.60 | $0.43 0.47 USD | |
| ING Groep N.V. INNA.F | $18.6 20.33 USD |
+0.54
|
$57.27B 62.61B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $57.27B 62.61B USD | 9.44 | $1.97 2.15 USD | |
| Barclays PLC BCY2.F | $15.7 17.16 USD |
+3.97
|
$57.27B 62.6B USD | $2.1K 2.29K USD | $15.7 17.16 USD | $15.7 17.16 USD | $57.27B 62.6B USD | 8.82 | $1.78 1.95 USD | |
| The Bank of Nova Scotia BKN.F | $45.8 50.06 USD |
-0.45
|
$57.04B 62.35B USD | $910 994.75 USD | $45.67 49.92 USD | $46.1 50.39 USD | $57.04B 62.35B USD | 14.72 | $3.11 3.4 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$307.56B 62.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.56B 62.34B USD | 13.00 | $34.68 7.03 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$307.14B 62.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.14B 62.25B USD | 0 | -$1.09 -0.2 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.87 65.45 USD |
+1.98
|
$56.81B 62.1B USD | $50 54.66 USD | $59.25 64.77 USD | $59.87 65.45 USD | $56.81B 62.1B USD | 12.14 | $4.93 5.39 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.5 12.57 USD |
+0.88
|
$56.74B 62.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.74B 62.03B USD | 29.47 | $0.39 0.43 USD | |
| Barclays PLC BCY.F | $3.95 4.31 USD |
+2.33
|
$56.36B 61.61B USD | $2.3K 2.51K USD | $3.86 4.22 USD | $3.95 4.31 USD | $56.36B 61.61B USD | 8.76 | $0.45 0.49 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.07B — | $150 — | $5.25 — | $5.25 — | $61.07B — | 9.26 | $0.93 — | |
| The Travelers Companies, Inc. PA9.F | $242.6 265.19 USD |
+0.37
|
$55.81B 61.01B USD | $5 5.47 USD | $242.1 264.65 USD | $242.6 265.19 USD | $55.81B 61.01B USD | 14.78 | $16.41 17.94 USD | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$60.94B — | $3K — | $0.6099 — | $0.6099 — | $60.94B — | 5.05 | $0.11 — | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
+2.44
|
$55.7B 60.89B USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $55.7B 60.89B USD | 9.00 | $0.28 0.31 USD | |
| The Travelers Companies, Inc. TRV.VI | $243.2 265.85 USD |
+0.04
|
$55.61B 60.78B USD | $0 0 USD | $243.1 265.74 USD | $244.3 267.05 USD | $55.61B 60.78B USD | 14.81 | $16.42 17.95 USD | |
| Nu Holdings Ltd. M1Z.F | $11.53 12.6 USD |
-1.23
|
$55.55B 60.73B USD | $8.78K 9.59K USD | $11.45 12.52 USD | $11.62 12.7 USD | $55.55B 60.73B USD | 29.55 | $0.39 0.43 USD | |
| Deutsche Börse AG DBOEF | $326.11 — |
0
|
$59.93B — | $328 — | $310 — | $310 — | $59.93B — | 27.17 | $12 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.49 — |
+1.32
|
$59.56B — | $391 — | $17.51 — | $18.49 — | $59.56B — | 271.91 | $0.07 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $42.4 46.35 USD |
-0.47
|
$54.3B 59.35B USD | $48 52.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $54.3B 59.35B USD | 33.12 | $1.28 1.4 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $42.8 46.79 USD |
-0.56
|
$54.25B 59.3B USD | $275 300.61 USD | $42.8 46.79 USD | $42.8 46.79 USD | $54.25B 59.3B USD | 33.43 | $1.28 1.4 USD | |
| Crédit Agricole CRARF | $19.6 — |
0
|
$59.29B — | $5K — | $19.41 — | $19.41 — | $59.29B — | 8.59 | $2.28 — | |
| CaixaBank, S.A. CABK.VI | $7.66 8.37 USD |
+2.82
|
$54.2B 59.25B USD | $0 0 USD | $7.56 8.27 USD | $7.66 8.37 USD | $54.2B 59.25B USD | 9.22 | $0.83 0.91 USD | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$289.71B 58.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.71B 58.72B USD | 10.85 | $53.01 10.74 USD | |
| Crédit Agricole S.A. ACA.VI | $17.66 19.3 USD |
+1.47
|
$53.42B 58.4B USD | $0 0 USD | $17.47 19.1 USD | $17.66 19.3 USD | $53.42B 58.4B USD | 8.65 | $2.04 2.23 USD | |
| CaixaBank, S.A. 48CA.F | $7.55 8.25 USD |
-0.37
|
$53.41B 58.38B USD | $109 119.15 USD | $7.42 8.11 USD | $7.55 8.25 USD | $53.41B 58.38B USD | 9.09 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
-0.57
|
$53.13B 58.08B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.13B 58.08B USD | 11.59 | $0.3 0.33 USD | |
| Crédit Agricole S.A. XCA.DE | $17.53 19.16 USD |
+0.54
|
$53.03B 57.97B USD | $1.56K 1.71K USD | $17.44 19.06 USD | $17.53 19.16 USD | $53.03B 57.97B USD | 8.59 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $17.52 19.15 USD |
+0.57
|
$53B 57.93B USD | $1.93K 2.11K USD | $17.4 19.02 USD | $17.52 19.15 USD | $53B 57.93B USD | 8.58 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.55 36.67 USD |
+0.48
|
$52.66B 57.56B USD | $0 0 USD | $33.4 36.51 USD | $33.55 36.67 USD | $52.66B 57.56B USD | 13.74 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.5 18.04 USD |
0
|
$52.6B 57.49B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $52.6B 57.49B USD | 13.52 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.44 36.55 USD |
-0.18
|
$52.56B 57.46B USD | $1.21K 1.32K USD | $33.33 36.43 USD | $33.46 36.58 USD | $52.56B 57.46B USD | 13.70 | $2.44 2.67 USD | |
| Deutsche Börse AG DB1.F | $285.7 312.31 USD |
+0.28
|
$52.51B 57.4B USD | $785 858.11 USD | $284.5 311 USD | $287.4 314.17 USD | $52.51B 57.4B USD | 26.60 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $285.7 312.31 USD |
+0.53
|
$52.51B 57.4B USD | $20 21.86 USD | $284.7 311.22 USD | $287.4 314.17 USD | $52.51B 57.4B USD | 26.60 | $10.74 11.74 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$967.85B 57.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.85B 57.31B USD | 17.66 | $572.48 33.9 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
0
|
$52.36B 57.23B USD | $520 568.43 USD | $28.2 30.83 USD | $28.2 30.83 USD | $52.36B 57.23B USD | 26.35 | $1.07 1.17 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
+13.02
|
$57.04B — | $857.2K — | $0.5899 — | $0.5899 — | $57.04B — | 5.19 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
-6.3
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.96 | $1.27 — | |
| Ameriprise Financial, Inc. A1MP34.SA | $732.03 148.37 USD |
-0.86
|
$279.31B 56.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.31B 56.61B USD | 17.57 | $41.64 8.44 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.59B — | $13 — | $35.01 — | $35.01 — | $56.59B — | 12.82 | $2.73 — | |
| Aflac Incorporated AFL.VI | $94.94 103.78 USD |
0
|
$51.44B 56.23B USD | $0 0 USD | $94.04 102.8 USD | $94.94 103.78 USD | $51.44B 56.23B USD | 16.54 | $5.74 6.27 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$946.02B 56.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.02B 56.02B USD | 20.49 | $79.79 4.72 USD | |
| Aflac Incorporated AFL.F | $94.02 102.78 USD |
-0.38
|
$51.24B 56.01B USD | $188 205.51 USD | $94.02 102.78 USD | $94.02 102.78 USD | $51.24B 56.01B USD | 16.35 | $5.75 6.29 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIGB34.SA | $478.88 97.06 USD |
+0.26
|
$276.09B 55.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.09B 55.96B USD | 20.63 | $23.21 4.7 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.49 36.61 USD |
+0.54
|
$50.86B 55.6B USD | $150 163.97 USD | $33.49 36.61 USD | $33.49 36.61 USD | $50.86B 55.6B USD | 13.72 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.DE | $93.8 102.54 USD |
-1.16
|
$50.84B 55.58B USD | $1 1.09 USD | $93.8 102.54 USD | $93.98 102.73 USD | $50.84B 55.58B USD | 16.31 | $5.75 6.29 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.12 12.16 USD |
+0.18
|
$50.22B 54.9B USD | $108 118.06 USD | $11.12 12.16 USD | $11.12 12.16 USD | $50.22B 54.9B USD | 9.84 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$54.88B — | $10 — | $14.46 — | $14.46 — | $54.88B — | 4.57 | $3.27 — | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.13B 54.8B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.13B 54.8B USD | 9.69 | $2.27 2.48 USD | |
| MANULIFE-S 0945.HK | $246.4 31.51 USD |
-0.24
|
$428.33B 54.77B USD | $4.38K 560.29 USD | $246.4 31.51 USD | $248 31.71 USD | $428.33B 54.77B USD | 16.64 | $14.8 1.89 USD | |
| The Allstate Corporation ALS.F | $184.85 202.07 USD |
+0.22
|
$49.81B 54.45B USD | $16 17.49 USD | $184.85 202.07 USD | $184.85 202.07 USD | $49.81B 54.45B USD | 14.11 | $13.1 14.32 USD | |
| The Allstate Corporation ALLS.VI | $186.2 203.54 USD |
-0.11
|
$49.7B 54.33B USD | $0 0 USD | $185.9 203.21 USD | $186.3 203.65 USD | $49.7B 54.33B USD | 14.22 | $13.09 14.31 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,587.75 94.01 USD |
-0.66
|
$914.52B 54.15B USD | $4 0.24 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $914.52B 54.15B USD | 36.84 | $43.09 2.55 USD | |
| Nasdaq, Inc. N1DA34.SA | $232.3 47.08 USD |
+0.13
|
$266.92B 54.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.92B 54.1B USD | 37.10 | $6.26 1.27 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.79 USD |
+0.7
|
$49.21B 53.79B USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $49.21B 53.79B USD | 4.79 | $0.15 0.16 USD | |
| Manulife Financial Corporation MLU.F | $28.35 30.99 USD |
+0.67
|
$48.69B 53.22B USD | $700 765.19 USD | $28.3 30.94 USD | $28.35 30.99 USD | $48.69B 53.22B USD | 16.77 | $1.69 1.85 USD | |
| MetLife, Inc. METL.VI | $71.81 78.5 USD |
+0.11
|
$48.53B 53.05B USD | $0 0 USD | $71.55 78.21 USD | $72.31 79.04 USD | $48.53B 53.05B USD | 13.12 | $5.47 5.98 USD | |
| Truist Financial Corporation TFC.VI | $36.46 39.86 USD |
-0.67
|
$48.47B 52.98B USD | $0 0 USD | $36.46 39.86 USD | $36.79 40.22 USD | $48.47B 52.98B USD | 0 | -$0.17 -0.1 USD | |
| Truist Financial Corporation BBK.F | $36.41 39.8 USD |
-0.12
|
$48.41B 52.91B USD | $700 765.19 USD | $36.41 39.8 USD | $36.41 39.8 USD | $48.41B 52.91B USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $629.4 27.16 USD |
+0.22
|
$1.22T 52.77B USD | $184 7.94 USD | $629.2 27.15 USD | $638 27.53 USD | $1.22T 52.77B USD | 15.40 | $40.85 1.76 USD | |
| MetLife, Inc. MWZ.F | $71.12 77.74 USD |
-0.84
|
$48.12B 52.61B USD | $200 218.63 USD | $70.87 77.47 USD | $71.12 77.74 USD | $48.12B 52.61B USD | 13.00 | $5.47 5.98 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.42B — | $18 — | $175 — | $175 — | $52.42B — | 16.53 | $10.78 — | |
| Ares Management Corporation 0QN.F | $148.28 162.09 USD |
-0.8
|
$47.89B 52.35B USD | $102 111.5 USD | $148.28 162.09 USD | $148.28 162.09 USD | $47.89B 52.35B USD | 97.55 | $1.52 1.66 USD | |
| MSCI Inc. MSCI.MX | $10,965.3 649.28 USD |
-1.69
|
$869.08B 51.46B USD | $10 0.59 USD | $10,965.3 649.28 USD | $11,039.64 653.68 USD | $869.08B 51.46B USD | 38.76 | $282.88 16.75 USD | |
| 3i Group plc IGQ.F | $24 26.24 USD |
+1.69
|
$46.81B 51.17B USD | $800 874.51 USD | $24 26.24 USD | $24 26.24 USD | $46.81B 51.17B USD | 7.74 | $3.1 3.39 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$251.01B 50.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.01B 50.88B USD | 39.19 | $1.87 0.38 USD | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$50.83B — | $14 — | $26.54 — | $26.54 — | $50.83B — | 11.98 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.83B — | $150 — | $1.8 — | $1.8 — | $50.83B — | 12.14 | $0.21 — | |
| Macquarie Group Limited 4M4.F | $118.38 129.41 USD |
+2.28
|
$46.11B 50.4B USD | $20 21.86 USD | $118.38 129.41 USD | $118.38 129.41 USD | $46.11B 50.4B USD | 17.90 | $6.61 7.23 USD | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
-1.02
|
$46.09B 50.39B USD | $2 2.19 USD | $39 42.63 USD | $39 42.63 USD | $46.09B 50.39B USD | 16.18 | $2.41 2.63 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,080 25.16 USD |
-0.42
|
$4.14T 50.06B USD | $3.24K 39.14 USD | $2,072.45 25.07 USD | $2,094.35 25.34 USD | $4.14T 50.06B USD | 18.68 | $111.34 1.35 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| CITIC Securities Company Limited CI9.F | $2.22 2.43 USD |
0
|
$45.26B 49.47B USD | $1.3K 1.42K USD | $2.22 2.43 USD | $2.22 2.43 USD | $45.26B 49.47B USD | 11.68 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461.8 504.81 USD |
-0.54
|
$44.46B 48.6B USD | $0 0 USD | $461.8 504.81 USD | $464.5 507.76 USD | $44.46B 48.6B USD | 17.54 | $26.32 28.77 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.85 16.96 USD |
+0.44
|
$65.15B 48.34B USD | $1.68K 1.25K USD | $22.75 16.88 USD | $22.85 16.96 USD | $65.15B 48.34B USD | 4.90 | $4.66 3.46 USD | |
| Ameriprise Financial, Inc. A4S.F | $458.8 501.53 USD |
-0.86
|
$44.07B 48.18B USD | $20 21.86 USD | $458.4 501.09 USD | $461.5 504.48 USD | $44.07B 48.18B USD | 17.45 | $26.29 28.74 USD | |
| American International Group, Inc. AINN.F | $74.57 81.52 USD |
+0.76
|
$43.78B 47.86B USD | $50 54.66 USD | $74.57 81.52 USD | $74.57 81.52 USD | $43.78B 47.86B USD | 20.37 | $3.66 4 USD | |
| American International Group, Inc. AIG.VI | $74.76 81.72 USD |
-0.16
|
$43.45B 47.5B USD | $0 0 USD | $74.74 81.7 USD | $75.03 82.02 USD | $43.45B 47.5B USD | 20.42 | $3.66 4 USD | |
| American International Group, Inc. AINN.DE | $74.73 81.69 USD |
-0.16
|
$43.38B 47.42B USD | $22 24.05 USD | $74.73 81.69 USD | $74.73 81.69 USD | $43.38B 47.42B USD | 20.36 | $3.67 4.01 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $186 — | $23.1 — | $23.1 — | $47.26B — | 10.34 | $2.73 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Manulife Financial Corporation MFC-PN.TO | $21.98 16.31 USD |
+0.83
|
$62.75B 46.56B USD | $801 594.39 USD | $21.95 16.29 USD | $21.98 16.31 USD | $62.75B 46.56B USD | 4.71 | $4.66 3.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.63 79.39 USD |
-0.27
|
$42.06B 45.98B USD | $0 0 USD | $72.55 79.31 USD | $72.86 79.65 USD | $42.06B 45.98B USD | 36.68 | $1.98 2.16 USD | |
| Nasdaq, Inc. NAQ.F | $72.24 78.97 USD |
-0.01
|
$42.06B 45.98B USD | $86 94.01 USD | $72.24 78.97 USD | $72.24 78.97 USD | $42.06B 45.98B USD | 36.67 | $1.97 2.15 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$45.89B — | $1 — | $14.9 — | $14.9 — | $45.89B — | 4.91 | $2.52 — | |
| Nasdaq, Inc. NAQ.DE | $72.6 79.36 USD |
-0.33
|
$41.93B 45.83B USD | $14 15.3 USD | $72.6 79.36 USD | $72.91 79.7 USD | $41.93B 45.83B USD | 36.85 | $1.97 2.15 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
+0.76
|
$61.72B 45.8B USD | $2.38K 1.77K USD | $24.86 18.45 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| United Overseas Bank Limited UOB.F | $24.57 26.86 USD |
+2.29
|
$41.59B 45.47B USD | $200 218.63 USD | $24.04 26.28 USD | $24.57 26.86 USD | $41.59B 45.47B USD | 10.06 | $2.44 2.67 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.62 1.75 USD |
+1.29
|
$224.02B 45.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.02B 45.4B USD | 5.10 | $1.69 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.7 4.6 USD |
-2.28
|
$224.02B 45.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.02B 45.4B USD | 13.92 | $1.63 0.33 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
0
|
$45.19B — | $4.9K — | $3.7 — | $3.7 — | $45.19B — | 8.73 | $0.46 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||