Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (270)
- {{item.name}}
- Все секторы
- Финансовые услуги (270)
Страхование-Имущества и от несчастных случаев (270)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $287 — |
+2.09
|
$168.25B — | $3.22M — | $277.25 — | $289.88 — | $168.25B — | 19.91 | $14.41 — | |
| Chubb CB | $302.46 — |
+0.31
|
$121.19B — | $2.11M — | $299.27 — | $306.86 — | $121.19B — | 13.31 | $22.71 — | |
| Tokio Marine Holdings, Inc. TKOMY | $36.72 — |
-0.49
|
$72.02B — | $10.48K — | $36.65 — | $38.43 — | $72.02B — | 10.03 | $3.66 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,154 34.79 USD |
-6.66
|
$9.94T 67.12B USD | $9.02M 60.92K USD | $5,031 33.96 USD | $5,442 36.74 USD | $9.94T 67.12B USD | 9.38 | $548.89 3.71 USD | |
| The Travelers Companies TRV | $263.1 — |
-0.53
|
$59.65B — | $1.2M — | $260.91 — | $266.17 — | $59.65B — | 12.25 | $21.47 — | |
| The Allstate ALL | $205.32 — |
-0.05
|
$54.42B — | $2.01M — | $202.28 — | $208.44 — | $54.42B — | 12.09 | $16.98 — | |
| Intact Financial Corporation IFC.TO | $290.12 215.29 USD |
-2.73
|
$51.74B 38.39B USD | $294.75K 218.72K USD | $289.82 215.06 USD | $298.71 221.66 USD | $51.74B 38.39B USD | 23.47 | $12.36 9.17 USD | |
| Intact Financial Corporation IFCZF | $206.13 — |
0
|
$36.76B — | $10 — | $206.8 — | $206.8 — | $36.76B — | 23.80 | $8.66 — | |
| The Allstate Corporation ALL-PH | $20.67 — |
-1.38
|
$34.66B — | $83.73K — | $20.52 — | $20.83 — | $34.66B — | 3.37 | $6.13 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,071.12 1536.9 USD |
-3.22
|
$46.29B 34.35B USD | $61.88K 45.92K USD | $2,060.41 1528.94 USD | $2,136.97 1585.76 USD | $46.29B 34.35B USD | 9.02 | $229.48 170.29 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.99 — |
+0.71
|
$30.63B — | $9.12K — | $19.85 — | $20.91 — | $30.63B — | 9.94 | $2.01 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,844 19.2 USD |
-5.12
|
$4.3T 29.01B USD | $8.29M 55.99K USD | $2,758 18.62 USD | $2,923 19.73 USD | $4.3T 29.01B USD | 9.45 | $300.95 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
-2.45
|
$28.83B — | $16.13K — | $15.12 — | $15.27 — | $28.83B — | 9.35 | $1.62 — | |
| Sompo Holdings, Inc. 8630.T | $4,336 29.27 USD |
-4.43
|
$4.1T 27.65B USD | $5.01M 33.82K USD | $4,259 28.75 USD | $4,470 30.17 USD | $4.1T 27.65B USD | 8.93 | $485.46 3.28 USD | |
| W. R. Berkley WRB | $70.29 — |
+0.77
|
$26.66B — | $1.78M — | $68.87 — | $70.89 — | $26.66B — | 16.12 | $4.36 — | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Markel MKL | $1,827.46 — |
-2.74
|
$23.34B — | $48.64K — | $1,822.62 — | $1,874.93 — | $23.34B — | 9.16 | $199.38 — | |
| Cincinnati Financial CINF | $144.7 — |
-1.96
|
$22.65B — | $897.4K — | $142.99 — | $146.61 — | $22.65B — | 9.95 | $14.53 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.39 17.36 USD |
-1.31
|
$29.94B 22.21B USD | $9.96K 7.39K USD | $23.39 17.36 USD | $23.65 17.55 USD | $29.94B 22.21B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $20.73 13.72 USD |
-5.6
|
$33.15B 21.94B USD | $3.99M 2.64M USD | $20.66 13.67 USD | $21.75 14.4 USD | $33.15B 21.94B USD | 10.96 | $1.89 1.25 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.7 17.59 USD |
-0.21
|
$28.53B 21.17B USD | $7.33K 5.44K USD | $23.7 17.59 USD | $23.75 17.62 USD | $28.53B 21.17B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBIEY | $13.85 — |
+0.44
|
$20.91B — | $642 — | $13.79 — | $14.26 — | $20.91B — | 11.63 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
-0.2
|
$25.29B 18.76B USD | $6.54K 4.85K USD | $24.9 18.48 USD | $24.99 18.54 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $19.15 12.67 USD |
-0.73
|
$20.89B 13.83B USD | $2.67M 1.77M USD | $18.99 12.57 USD | $19.39 12.83 USD | $20.89B 13.83B USD | 18.06 | $1.06 0.7 USD | |
| CNA Financial CNA | $50.73 — |
-0.16
|
$13.71B — | $433.12K — | $50.05 — | $51.18 — | $13.71B — | 14.41 | $3.52 — | |
| Insurance Australia Group Limited IAG.AX | $7.72 5.11 USD |
-0.9
|
$18.43B 12.2B USD | $4.7M 3.11M USD | $7.69 5.09 USD | $7.88 5.22 USD | $18.43B 12.2B USD | 20.86 | $0.37 0.24 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $53.78 13.67 USD |
-4.92
|
$46.44B 11.8B USD | $1.5M 380.35K USD | $53.2 13.52 USD | $56.48 14.36 USD | $46.44B 11.8B USD | 8.83 | $6.09 1.55 USD | |
| Kinsale Capital KNSL | $498.6 — |
+1.44
|
$11.61B — | $312.96K — | $484.64 — | $510.18 — | $11.61B — | 28.01 | $17.8 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $232.6 22.31 USD |
-3.08
|
$116.29B 11.16B USD | $35.45K 3.4K USD | $232.4 22.29 USD | $242.8 23.29 USD | $116.29B 11.16B USD | 20.76 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $232.6 22.31 USD |
-3.41
|
$116.29B 11.16B USD | $154.28K 14.8K USD | $232.2 22.27 USD | $243.6 23.37 USD | $116.29B 11.16B USD | 23.05 | $10.09 0.97 USD | |
| American Financial AFG | $130.28 — |
-1.39
|
$10.94B — | $527.53K — | $129.55 — | $132.3 — | $10.94B — | 12.32 | $10.57 — | |
| RLI RLI | $80.82 — |
+0.07
|
$7.42B — | $489.81K — | $79.87 — | $81.79 — | $7.42B — | 21.60 | $3.74 — | |
| The Hanover Insurance THG | $172.75 — |
-1.36
|
$6.23B — | $291.48K — | $172.54 — | $176.1 — | $6.23B — | 14.79 | $11.68 — | |
| Selective Insurance SIGI | $92.83 — |
+0.66
|
$5.64B — | $461.72K — | $90.06 — | $93.19 — | $5.64B — | 28.73 | $3.23 — | |
| Definity Financial Corporation DFY.TO | $63.4 47.05 USD |
-2.88
|
$7.23B 5.36B USD | $190.54K 141.39K USD | $63.35 47.01 USD | $65.46 48.58 USD | $7.23B 5.36B USD | 17.18 | $3.69 2.74 USD | |
| White Mountains Insurance WTM | $1,864.85 — |
+0.52
|
$4.8B — | $21.78K — | $1,836.67 — | $1,866.35 — | $4.8B — | 20.78 | $89.7 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $183.36 10.86 USD |
+2.57
|
$72.28B 4.28B USD | $527.72K 31.25K USD | $178.83 10.59 USD | $192.99 11.43 USD | $72.28B 4.28B USD | 14.13 | $12.97 0.77 USD | |
| Kemper KMPR | $64.7 — |
-2.98
|
$4.14B — | $398.54K — | $64.57 — | $66.23 — | $4.14B — | 13.17 | $4.91 — | |
| Palomar PLMR | $143.1 — |
+0.97
|
$3.82B — | $395.23K — | $132.64 — | $143.77 — | $3.82B — | 31.94 | $4.48 — | |
| Mercury General MCY | $55.03 — |
-2.38
|
$3.05B — | $240.12K — | $54.72 — | $56.03 — | $3.05B — | 6.51 | $8.45 — | |
| Hagerty HGTY | $8.74 — |
-2.46
|
$2.98B — | $73.14K — | $8.51 — | $9.13 — | $2.98B — | 87.39 | $0.1 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.16 1.55 USD |
-0.82
|
$17.87B 2.29B USD | $5.22M 667.99K USD | $11.9 1.52 USD | $12.2 1.56 USD | $17.87B 2.29B USD | 27.63 | $0.44 0.06 USD | |
| Lemonade LMND | $29.98 — |
-6.28
|
$2.18B — | $1.57M — | $28.88 — | $30.55 — | $2.18B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $69.56 — |
-4.25
|
$1.95B — | $100.04K — | $69.41 — | $71 — | $1.95B — | 26.65 | $2.61 — | |
| Root ROOT | $120.43 — |
-3.79
|
$1.83B — | $812.05K — | $112.13 — | $122.85 — | $1.83B — | 65.80 | $1.83 — | |
| Horace Mann Educators HMN | $43.07 — |
-0.9
|
$1.76B — | $148.02K — | $42.17 — | $43.47 — | $1.76B — | 17.36 | $2.48 — | |
| HCI HCI | $148.25 — |
+2.38
|
$1.6B — | $134.89K — | $139.41 — | $149.11 — | $1.6B — | 16.65 | $8.9 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.13 1.24 USD |
-4.4
|
$1.23B 1.34B USD | $230.65K 252.13K USD | $1.12 1.22 USD | $1.18 1.29 USD | $1.23B 1.34B USD | 18.83 | $0.06 0.07 USD | |
| ProAssurance PRA | $23.34 — |
-0.09
|
$1.19B — | $855.4K — | $23.13 — | $23.36 — | $1.19B — | 22.66 | $1.03 — | |
| LPI Capital Bhd 8621.KL | $14 2.98 USD |
-0.85
|
$5.58B 1.19B USD | $126.7K 26.94K USD | $13.96 2.97 USD | $14.2 3.02 USD | $5.58B 1.19B USD | 14.73 | $0.95 0.2 USD | |
| Safety Insurance SAFT | $79.37 — |
-0.54
|
$1.18B — | $101.77K — | $77.74 — | $79.43 — | $1.18B — | 16.60 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.88 — |
-1.92
|
$1.13B — | $35.78K — | $18.6 — | $19.39 — | $1.13B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $112 3.56 USD |
-0.44
|
$35.39B 1.12B USD | $72.63K 2.31K USD | $111.5 3.54 USD | $112.5 3.57 USD | $35.39B 1.12B USD | 10.69 | $10.47 0.33 USD | |
| United Fire UFCS | $29.03 — |
-1.76
|
$736.82M — | $125.87K — | $27.32 — | $29.62 — | $736.82M — | 12.14 | $2.39 — | |
| Donegal DGICA | $19.59 — |
+0.31
|
$679.63M — | $89.92K — | $19.03 — | $19.68 — | $679.63M — | 12.80 | $1.53 — | |
| Universal Insurance UVE | $23.86 — |
-0.25
|
$670.37M — | $134.64K — | $23.43 — | $24.04 — | $670.37M — | 11.87 | $2.01 — | |
| FBD Holdings plc EG7.IR | $14.15 15.47 USD |
-0.35
|
$507.95M 555.25M USD | $3.61K 3.94K USD | $13.9 15.19 USD | $14.2 15.52 USD | $507.95M 555.25M USD | 7.73 | $1.83 2 USD | |
| Heritage Insurance HRTG | $15.62 — |
+0.58
|
$478.1M — | $340.25K — | $14.71 — | $15.8 — | $478.1M — | 7.77 | $2.01 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $41.8 0.31 USD |
-4.57
|
$64.38B 473.38M USD | $2.36M 17.37K USD | $41.8 0.31 USD | $43.6 0.32 USD | $64.38B 473.38M USD | 11.42 | $3.66 0.03 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.3 1.12 USD |
+1.44
|
$12.79B 406.27M USD | $1.22M 38.88K USD | $34.8 1.11 USD | $35.35 1.12 USD | $12.79B 406.27M USD | 11.03 | $3.2 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.98 4.8 USD |
+1.01
|
$1.44B 382.84M USD | $475.74K 126.92K USD | $17.7 4.72 USD | $18.2 4.86 USD | $1.44B 382.84M USD | 17.45 | $1.03 0.27 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.75 13.94 USD |
-6.25
|
$322.62M 352.67M USD | $49.7K 54.33K USD | $12.65 13.83 USD | $13.55 14.81 USD | $322.62M 352.67M USD | 16.13 | $0.79 0.86 USD | |
| The First Insurance Co., Ltd. 2852.TW | $30.3 0.96 USD |
+0.17
|
$9.13B 289.96M USD | $625.78K 19.88K USD | $30.1 0.96 USD | $30.55 0.97 USD | $9.13B 289.96M USD | 10.09 | $3 0.1 USD | |
| Tower Limited TWR.NZ | $1.37 0.84 USD |
-1.09
|
$467.58M 288.54M USD | $1.48M 914.74K USD | $1.34 0.83 USD | $1.39 0.86 USD | $467.58M 288.54M USD | 6.50 | $0.21 0.13 USD | |
| NI NODK | $13.76 — |
-2.76
|
$284.58M — | $42.87K — | $13.53 — | $14.02 — | $284.58M — | 44.38 | $0.31 — | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$429.37M 284.18M USD | $7.15K 4.73K USD | $1.23 0.81 USD | $1.25 0.83 USD | $429.37M 284.18M USD | 6.57 | $0.19 0.13 USD | |
| Kingstone Companies KINS | $16.93 — |
-4.99
|
$232.46M — | $281.22K — | $15.65 — | $17.38 — | $232.46M — | 11.43 | $1.48 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.94 3.72 USD |
-1.69
|
$697M 185.94M USD | $131.71K 35.14K USD | $13.92 3.71 USD | $14.14 3.77 USD | $697M 185.94M USD | 27.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $13.04 3.48 USD |
+1.24
|
$691.12M 184.37M USD | $100.97K 26.94K USD | $12.68 3.38 USD | $13.06 3.48 USD | $691.12M 184.37M USD | 15.90 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $2.06 0.26 USD |
0
|
$1.23B 157.32M USD | $12K 1.53K USD | $2.06 0.26 USD | $2.08 0.27 USD | $1.23B 157.32M USD | 13.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15.56 4.15 USD |
-2.38
|
$466.8M 124.53M USD | $86.48K 23.07K USD | $15.44 4.12 USD | $15.98 4.26 USD | $466.8M 124.53M USD | 12.65 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6099 0.13 USD |
-1.63
|
$170.4M 36.23M USD | $84.7K 18.01K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $170.4M 36.23M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.46 — |
-8.98
|
$5.62M — | $8.21K — | $0.4199 — | $0.53 — | $5.62M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $548.2K 15.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.31 — |
-1.63
|
$0 — | $48.02K — | $19.02 — | $19.53 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $24.98 — |
-0.16
|
$0 — | $27.86K — | $24.9 — | $25 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.07 — |
-2.15
|
$0 — | $36.58K — | $19.07 — | $19.57 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.83 — |
-2.78
|
$0 — | $6.67K — | $17.84 — | $18.02 — | $0 — | 3.17 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.86 17.71 USD |
+0.04
|
$0 0 USD | $500 371.03 USD | $23.86 17.71 USD | $23.87 17.71 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.41T 202.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 202.12B USD | 19.53 | $292.04 17.29 USD | |
| The Progressive Corporation P1GR34.SA | $812.45 164.67 USD |
+0.3
|
$953.42B 193.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.42B 193.24B USD | 19.92 | $40.78 8.27 USD | |
| The Progressive Corporation PGV.F | $257.25 281.21 USD |
-1.06
|
$152.65B 166.87B USD | $55 60.12 USD | $257.25 281.21 USD | $259.45 283.61 USD | $152.65B 166.87B USD | 19.47 | $13.21 14.44 USD | |
| Chubb Limited C1BL34.SA | $428 86.75 USD |
-0.34
|
$686.76B 139.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.76B 139.19B USD | 13.31 | $32.14 6.51 USD | |
| Tokio Marine TKOMF | $38.55 — |
0
|
$74.37B — | $200 — | $36 — | $36 — | $74.37B — | 10.53 | $3.66 — | |
| The Travelers Companies, Inc. TRV.MX | $5,347.91 316.66 USD |
0
|
$1.21T 71.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.8B USD | 12.27 | $435.85 25.81 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.07 9.54 USD |
0
|
$341.5B 69.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.5B 69.22B USD | 12.38 | $3.8 0.77 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.57 34.51 USD |
-5
|
$62.75B 68.59B USD | $800 874.51 USD | $31.57 34.51 USD | $31.57 34.51 USD | $62.75B 68.59B USD | 9.28 | $3.4 3.72 USD | |
| The Allstate Corporation A1TT34.SA | $49.55 10.04 USD |
0
|
$315.17B 63.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.17B 63.88B USD | 12.35 | $4.01 0.81 USD | |
| The Travelers Companies, Inc. PA9.F | $235.9 257.87 USD |
+0.21
|
$54.82B 59.92B USD | $30 32.79 USD | $235.9 257.87 USD | $235.9 257.87 USD | $54.82B 59.92B USD | 11.98 | $19.68 21.51 USD | |
| The Travelers Companies, Inc. TRV.VI | $237 259.07 USD |
+0.21
|
$54.82B 59.92B USD | $0 0 USD | $236.6 258.64 USD | $237 259.07 USD | $54.82B 59.92B USD | 11.91 | $19.89 21.74 USD | |
| The Allstate Corporation ALS.F | $183.8 200.92 USD |
+0.71
|
$50.25B 54.94B USD | $28 30.61 USD | $183.8 200.92 USD | $183.8 200.92 USD | $50.25B 54.94B USD | 11.78 | $15.59 17.04 USD | |
| The Allstate Corporation ALLS.VI | $181.5 198.4 USD |
-1.81
|
$48.99B 53.56B USD | $0 0 USD | $181.5 198.4 USD | $185.15 202.39 USD | $48.99B 53.56B USD | 11.53 | $15.73 17.2 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
0
|
$39.57B 43.25B USD | $17.67K 19.32K USD | $1.65 1.8 USD | $1.65 1.8 USD | $39.57B 43.25B USD | 9.16 | $0.18 0.2 USD | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
+1.87
|
$43.15B — | $27 — | $48.1 — | $48.1 — | $43.15B — | 9.85 | $4.97 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$43.15B — | $81 — | $1.45 — | $1.45 — | $43.15B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.54 USD |
+0.41
|
$36.12B 39.48B USD | $3.7K 4.04K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $36.12B 39.48B USD | 4.45 | $0.11 0.12 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
0
|
$39.22B — | $5 — | $9.21 — | $9.21 — | $39.22B — | 3.87 | $2.5 — | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
-2.12
|
$32.99B 36.07B USD | $16 17.49 USD | $185 202.23 USD | $185 202.23 USD | $32.99B 36.07B USD | 23.18 | $7.98 8.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}