Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (270)
- {{item.name}}
- Все секторы
- Финансовые услуги (270)
Страхование-Имущества и от несчастных случаев (270)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.19 — |
+0.06
|
$155.46B — | $1.82M — | $262.63 — | $266.01 — | $155.46B — | 17.86 | $14.84 — | |
| Chubb CB | $282 — |
-0.88
|
$113.01B — | $1.71M — | $281.33 — | $284.39 — | $113.01B — | 13.57 | $20.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.67 — |
+3.58
|
$76.28B — | $9.59K — | $39.22 — | $39.89 — | $76.28B — | 10.19 | $3.89 — | |
| Tokio Marine TKOMF | $37.1 — |
0
|
$72.88B — | $250 — | $37 — | $37 — | $72.88B — | 9.51 | $3.9 — | |
| Tokio Marine Holdings, Inc. 8766.T | $0 37.64 USD |
0
|
$10.72T 72.37B USD | $4.36M 29.46K USD | $5,486 37.03 USD | $5,596 37.77 USD | $10.72T 72.37B USD | 10.16 | $548.57 3.7 USD | |
| The Travelers Companies TRV | $260.4 — |
+0.51
|
$59B — | $1.41M — | $255.38 — | $261.45 — | $59B — | 14.17 | $18.37 — | |
| The Allstate ALL | $194.86 — |
+0.07
|
$51.66B — | $914.29K — | $192.38 — | $195.88 — | $51.66B — | 11.47 | $16.98 — | |
| Intact Financial Corporation IFC.TO | $298.79 221.72 USD |
+0.87
|
$53.29B 39.54B USD | $179.71K 133.36K USD | $296.75 220.21 USD | $299.5 222.25 USD | $53.29B 39.54B USD | 24.15 | $12.37 9.18 USD | |
| Intact Financial Corporation IFCZF | $215.36 — |
+0.16
|
$38.53B — | $41 — | $214.25 — | $215.36 — | $38.53B — | 24.14 | $8.92 — | |
| The Allstate Corporation ALL-PH | $20.95 — |
+0.77
|
$34.93B — | $77.64K — | $20.82 — | $21.07 — | $34.93B — | 3.40 | $6.16 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,089.98 1550.89 USD |
+1.45
|
$46.71B 34.66B USD | $44.76K 33.22K USD | $2,073.88 1538.94 USD | $2,135.54 1584.7 USD | $46.71B 34.66B USD | 9.40 | $222.2 164.89 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.05 — |
+2.89
|
$33.28B — | $8.79K — | $21.85 — | $22.08 — | $33.28B — | 10.35 | $2.13 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$32.16B — | $959 — | $20 — | $20 — | $32.16B — | 9.85 | $2.13 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,128 21.11 USD |
+2.86
|
$4.72T 31.87B USD | $3.92M 26.49K USD | $3,069 20.72 USD | $3,149 21.26 USD | $4.72T 31.87B USD | 10.40 | $300.75 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $16.39 — |
+0.99
|
$30.81B — | $7.95K — | $16.21 — | $16.39 — | $30.81B — | 9.52 | $1.72 — | |
| Sompo Holdings, Inc. 8630.T | $4,610 31.12 USD |
-0.22
|
$4.33T 29.24B USD | $2.31M 15.62K USD | $4,610 31.12 USD | $4,707 31.77 USD | $4.33T 29.24B USD | 9.49 | $485.43 3.28 USD | |
| W. R. Berkley WRB | $71.75 — |
+0.72
|
$27.22B — | $1.82M — | $70.03 — | $72 — | $27.22B — | 16.64 | $4.31 — | |
| Markel MKL | $1,808.41 — |
+0.65
|
$22.99B — | $32.01K — | $1,790 — | $1,812.67 — | $22.99B — | 9.07 | $199.25 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
+0.39
|
$29.56B 21.94B USD | $5.9K 4.38K USD | $23.05 17.1 USD | $23.2 17.22 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $21.43 14.18 USD |
-0.92
|
$32.36B 21.42B USD | $2.46M 1.63M USD | $21.26 14.07 USD | $21.66 14.34 USD | $32.36B 21.42B USD | 11.52 | $1.86 1.23 USD | |
| Cincinnati Financial CINF | $135.36 — |
+0.98
|
$21.19B — | $491.78K — | $132.37 — | $135.88 — | $21.19B — | 9.31 | $14.53 — | |
| QBE Insurance Group Limited QBIEY | $13.89 — |
+0.73
|
$20.97B — | $2.97K — | $13.77 — | $13.99 — | $20.97B — | 11.67 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.28 17.28 USD |
+0.34
|
$28.02B 20.79B USD | $40.4K 29.98K USD | $23.28 17.28 USD | $23.29 17.28 USD | $28.02B 20.79B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.55 18.22 USD |
+1.82
|
$24.88B 18.46B USD | $4.9K 3.64K USD | $24.46 18.15 USD | $24.55 18.22 USD | $24.88B 18.46B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $19.63 12.99 USD |
+0.2
|
$21.26B 14.07B USD | $990.88K 655.82K USD | $19.53 12.93 USD | $19.76 13.08 USD | $21.26B 14.07B USD | 18.51 | $1.06 0.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.1 15.02 USD |
+0.34
|
$51.03B 12.97B USD | $1.93M 490.02K USD | $58 14.74 USD | $59.1 15.02 USD | $51.03B 12.97B USD | 9.70 | $6.09 1.55 USD | |
| CNA Financial CNA | $48.01 — |
-0.56
|
$12.97B — | $289.03K — | $47.7 — | $48.13 — | $12.97B — | 13.63 | $3.52 — | |
| Insurance Australia Group Limited IAG.AX | $7.99 5.29 USD |
+0.25
|
$18.9B 12.51B USD | $2.38M 1.57M USD | $7.93 5.25 USD | $8.02 5.31 USD | $18.9B 12.51B USD | 15.66 | $0.51 0.34 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.45 16.66 USD |
+1.58
|
$16.15B 11.99B USD | $800 593.65 USD | $22.45 16.66 USD | $22.45 16.66 USD | $16.15B 11.99B USD | 1.95 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $501.97 — |
+2.1
|
$11.7B — | $185.7K — | $484.78 — | $501.97 — | $11.7B — | 28.20 | $17.8 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $243.9 23.4 USD |
-0.57
|
$121.94B 11.7B USD | $31.43K 3.01K USD | $242.2 23.23 USD | $247.2 23.71 USD | $121.94B 11.7B USD | 21.77 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $242.8 23.29 USD |
-1.78
|
$121.39B 11.64B USD | $277.9K 26.66K USD | $242 23.21 USD | $248.2 23.81 USD | $121.39B 11.64B USD | 24.06 | $10.09 0.97 USD | |
| American Financial AFG | $129.13 — |
+0.51
|
$10.8B — | $293.44K — | $127.35 — | $129.44 — | $10.8B — | 12.21 | $10.57 — | |
| RLI RLI | $75.22 — |
-3.65
|
$6.9B — | $573.4K — | $74.43 — | $78.25 — | $6.9B — | 20.11 | $3.74 — | |
| The Hanover Insurance THG | $163.89 — |
+0.57
|
$5.91B — | $260.22K — | $161 — | $164.15 — | $5.91B — | 14.03 | $11.68 — | |
| Definity Financial Corporation DFY.TO | $66.61 49.43 USD |
+3.34
|
$7.59B 5.63B USD | $127.86K 94.88K USD | $65.37 48.51 USD | $66.93 49.67 USD | $7.59B 5.63B USD | 18.05 | $3.69 2.74 USD | |
| Selective Insurance SIGI | $89.26 — |
-1.8
|
$5.42B — | $565.48K — | $87.93 — | $93.38 — | $5.42B — | 27.63 | $3.23 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $205.7 12.18 USD |
+0.58
|
$81.09B 4.8B USD | $2.4M 142.12K USD | $202.18 11.97 USD | $209.91 12.43 USD | $81.09B 4.8B USD | 13.45 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,772.1 — |
+1.21
|
$4.56B — | $9.31K — | $1,752.8 — | $1,772.1 — | $4.56B — | 19.72 | $89.83 — | |
| Palomar PLMR | $153.15 — |
+0.76
|
$4.09B — | $253.68K — | $150 — | $153.68 — | $4.09B — | 34.26 | $4.47 — | |
| Kemper KMPR | $58.8 — |
+0.36
|
$3.76B — | $291.19K — | $57.37 — | $59.06 — | $3.76B — | 11.97 | $4.91 — | |
| Hagerty HGTY | $9.13 — |
+6.16
|
$3.11B — | $103.17K — | $8.58 — | $9.16 — | $3.11B — | 91.29 | $0.1 — | |
| Mercury General MCY | $54.57 — |
+0.4
|
$3.02B — | $151.71K — | $53.66 — | $54.65 — | $3.02B — | 6.45 | $8.45 — | |
| Root ROOT | $150.15 — |
+1.73
|
$2.28B — | $460.3K — | $145.49 — | $150.95 — | $2.28B — | 82.04 | $1.83 — | |
| Lemonade LMND | $29.38 — |
+4.56
|
$2.15B — | $1.01M — | $27.98 — | $29.48 — | $2.15B — | 0 | -$2.85 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.38 1.46 USD |
-0.18
|
$16.76B 2.14B USD | $4.52M 577.58K USD | $11.16 1.43 USD | $11.5 1.47 USD | $16.76B 2.14B USD | 26.46 | $0.43 0.05 USD | |
| Stewart Information Services STC | $65.51 — |
-1.87
|
$1.84B — | $169.97K — | $62.25 — | $65.96 — | $1.84B — | 25.09 | $2.61 — | |
| Horace Mann Educators HMN | $40.69 — |
+0.82
|
$1.67B — | $197.73K — | $40.06 — | $40.83 — | $1.67B — | 16.40 | $2.48 — | |
| HCI HCI | $142.92 — |
+0.41
|
$1.54B — | $94.69K — | $142.36 — | $146.18 — | $1.54B — | 16.05 | $8.9 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
0
|
$1.28B 1.4B USD | $210.56K 230.17K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.28B 1.4B USD | 19.66 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.06 2.99 USD |
+1.15
|
$5.6B 1.19B USD | $36.8K 7.82K USD | $13.94 2.96 USD | $14.06 2.99 USD | $5.6B 1.19B USD | 14.64 | $0.96 0.2 USD | |
| ProAssurance PRA | $23.11 — |
+0.48
|
$1.18B — | $658.73K — | $22.83 — | $23.12 — | $1.18B — | 22.43 | $1.03 — | |
| Safety Insurance SAFT | $77.43 — |
+1.45
|
$1.15B — | $50.24K — | $75.8 — | $77.65 — | $1.15B — | 16.19 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.2 — |
+1.28
|
$1.09B — | $25.47K — | $18.04 — | $18.22 — | $1.09B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
-1.87
|
$33.18B 1.05B USD | $284.35K 9.04K USD | $105 3.34 USD | $107 3.4 USD | $33.18B 1.05B USD | 10.01 | $10.48 0.33 USD | |
| United Fire UFCS | $27.99 — |
+0.83
|
$710.75M — | $86.46K — | $27.4 — | $28.09 — | $710.75M — | 11.71 | $2.39 — | |
| Donegal DGICA | $19.55 — |
+5.39
|
$687.57M — | $202.24K — | $18.25 — | $20.51 — | $687.57M — | 12.77 | $1.53 — | |
| Universal Insurance UVE | $23.39 — |
-0.3
|
$657.16M — | $155.08K — | $23.04 — | $23.58 — | $657.16M — | 11.63 | $2.01 — | |
| Heritage Insurance HRTG | $19.05 — |
-0.1
|
$583.08M — | $445.5K — | $18.41 — | $19.31 — | $583.08M — | 9.47 | $2.01 — | |
| FBD Holdings plc EG7.IR | $13.66 14.93 USD |
+1.71
|
$492.56M 538.43M USD | $14.93K 16.32K USD | $13.3 14.54 USD | $13.6 14.87 USD | $492.56M 538.43M USD | 7.46 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44.4 0.33 USD |
+1.83
|
$68.38B 502.83M USD | $580.91K 4.27K USD | $44.2 0.33 USD | $44.6 0.33 USD | $68.38B 502.83M USD | 12.13 | $3.66 0.03 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.1 1.05 USD |
-0.15
|
$11.99B 380.95M USD | $798.35K 25.37K USD | $32.95 1.05 USD | $33.5 1.06 USD | $11.99B 380.95M USD | 10.34 | $3.2 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.78 4.74 USD |
+1.14
|
$1.42B 378.58M USD | $135.8K 36.23K USD | $17.4 4.64 USD | $17.8 4.75 USD | $1.42B 378.58M USD | 17.26 | $1.03 0.27 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.6 14.87 USD |
-0.44
|
$344.13M 376.18M USD | $32.65K 35.69K USD | $13.6 14.87 USD | $13.8 15.09 USD | $344.13M 376.18M USD | 17.21 | $0.79 0.86 USD | |
| Tower Limited TWR.AX | $1.26 0.83 USD |
-4.18
|
$432.29M 286.11M USD | $5.51K 3.65K USD | $1.25 0.83 USD | $1.32 0.87 USD | $432.29M 286.11M USD | 6.63 | $0.19 0.13 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
-1.1
|
$462.45M 285.37M USD | $1.19M 736.35K USD | $1.34 0.83 USD | $1.37 0.84 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
+0.18
|
$8.51B 270.34M USD | $1.04M 32.99K USD | $27.95 0.89 USD | $28.3 0.9 USD | $8.51B 270.34M USD | 9.41 | $3 0.1 USD | |
| NI NODK | $12.96 — |
-0.54
|
$268.25M — | $7.27K — | $12.88 — | $13.08 — | $268.25M — | 41.80 | $0.31 — | |
| Kingstone Companies KINS | $18.45 — |
+4.59
|
$253.33M — | $397.44K — | $17.48 — | $18.65 — | $253.33M — | 12.46 | $1.48 — | |
| Malath Cooperative Insurance Company 8020.SR | $14.26 3.8 USD |
+1.42
|
$713M 190.21M USD | $289.56K 77.25K USD | $14 3.73 USD | $14.28 3.81 USD | $713M 190.21M USD | 27.96 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.7 3.39 USD |
+0.63
|
$673.1M 179.57M USD | $149.43K 39.86K USD | $12.62 3.37 USD | $12.8 3.41 USD | $673.1M 179.57M USD | 15.48 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.99 0.25 USD |
+4.19
|
$1.19B 151.97M USD | $78K 9.97K USD | $1.89 0.24 USD | $1.99 0.25 USD | $1.19B 151.97M USD | 13.26 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.98 4 USD |
+0.54
|
$449.4M 119.89M USD | $380.07K 101.39K USD | $14.88 3.97 USD | $15.1 4.03 USD | $449.4M 119.89M USD | 12.17 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
+0.81
|
$174.63M 37.13M USD | $21.8K 4.64K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.6899 — |
+6.67
|
$8.41M — | $5.69K — | $0.65 — | $0.6899 — | $8.41M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $535.1K 15.06K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.49 — |
+0.57
|
$0 — | $26.31K — | $19.23 — | $19.51 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $24.99 — |
+0.08
|
$0 — | $18.95K — | $24.99 — | $25.01 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.3 — |
+1.75
|
$0 — | $7.67K — | $18.03 — | $18.3 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.39 — |
0
|
$0 — | $5.78K — | $17.39 — | $17.53 — | $0 — | 3.09 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $22.71 16.85 USD |
+1.38
|
$0 0 USD | $1.13K 838.53 USD | $22.62 16.79 USD | $22.71 16.85 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,193 307.49 USD |
+1.06
|
$3.08T 182.42B USD | $5 0.3 USD | $5,193 307.49 USD | $5,193 307.49 USD | $3.08T 182.42B USD | 17.85 | $290.85 17.22 USD | |
| The Progressive Corporation P1GR34.SA | $751.64 152.35 USD |
-0.22
|
$887.21B 179.82B USD | $10 2.03 USD | $750.72 152.16 USD | $752.4 152.5 USD | $887.21B 179.82B USD | 17.72 | $42.41 8.6 USD | |
| The Progressive Corporation PGV.F | $232.55 254.21 USD |
-0.62
|
$136.33B 149.03B USD | $214 233.93 USD | $232.55 254.21 USD | $232.55 254.21 USD | $136.33B 149.03B USD | 17.80 | $13.06 14.28 USD | |
| Chubb Limited C1BL34.SA | $402.78 81.64 USD |
-1.24
|
$645.65B 130.86B USD | $8 1.62 USD | $400 81.07 USD | $402.78 81.64 USD | $645.65B 130.86B USD | 13.56 | $29.69 6.02 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.01 38.27 USD |
+1.74
|
$67.32B 73.59B USD | $100 109.31 USD | $33.61 36.74 USD | $35.01 38.27 USD | $67.32B 73.59B USD | 10.32 | $3.39 3.71 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.15T 68.2B USD | 13.81 | $360.55 21.35 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.6 9.24 USD |
-0.89
|
$332.94B 67.48B USD | $2 0.41 USD | $45.6 9.24 USD | $45.6 9.24 USD | $332.94B 67.48B USD | 13.86 | $3.29 0.67 USD | |
| The Allstate Corporation A1TT34.SA | $46.14 9.35 USD |
0
|
$295.48B 59.89B USD | $0 0 USD | $46.14 9.35 USD | $46.14 9.35 USD | $295.48B 59.89B USD | 11.39 | $4.05 0.82 USD | |
| The Travelers Companies, Inc. TRV.VI | $227.1 248.25 USD |
-0.13
|
$51.65B 56.46B USD | $0 0 USD | $225.3 246.28 USD | $227.1 248.25 USD | $51.65B 56.46B USD | 14.22 | $15.96 17.45 USD | |
| The Travelers Companies, Inc. PA9.F | $226.3 247.38 USD |
-1.78
|
$51.27B 56.05B USD | $2 2.19 USD | $226.3 247.38 USD | $226.9 248.03 USD | $51.27B 56.05B USD | 13.99 | $16.17 17.68 USD | |
| The Allstate Corporation ALLS.VI | $171 186.93 USD |
+0.03
|
$45.5B 49.74B USD | $0 0 USD | $169.95 185.78 USD | $171 186.93 USD | $45.5B 49.74B USD | 11.59 | $14.75 16.12 USD | |
| The Allstate Corporation ALS.F | $170.25 186.11 USD |
-0.61
|
$45.21B 49.42B USD | $16 17.49 USD | $170.25 186.11 USD | $170.25 186.11 USD | $45.21B 49.42B USD | 11.37 | $14.97 16.36 USD | |
| PICC Property and Casualty Company Limited PPCCY | $45.65 — |
0
|
$40.65B — | $95 — | $46 — | $46 — | $40.65B — | 9.20 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.65B — | $81 — | $1.45 — | $1.45 — | $40.65B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.19 — |
0
|
$39.9B — | $1 — | $12.1 — | $12.1 — | $39.9B — | 4.07 | $2.5 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.58 1.73 USD |
+1.28
|
$36.27B 39.65B USD | $5K 5.47K USD | $1.58 1.73 USD | $1.58 1.73 USD | $36.27B 39.65B USD | 9.29 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.51 0.55 USD |
+1.41
|
$35.65B 38.97B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.51 0.56 USD | $35.65B 38.97B USD | 4.59 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $189 206.6 USD |
+0.53
|
$34.07B 37.24B USD | $21 22.96 USD | $189 206.6 USD | $189 206.6 USD | $34.07B 37.24B USD | 24.04 | $7.86 8.59 USD | |
| Fairfax Financial FRFHF | $1,520 — |
+0.66
|
$34.07B — | $1.85K — | $1,515 — | $1,540 — | $34.07B — | 9.46 | $160.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}