Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Австралия (5)
- Австрия (2)
- Бразилия (9)
- Канада (12)
- Германия (49)
- Гонконг (1)
- Индонезия (5)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (4)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Сингапур (1)
- Южная Корея (8)
- Суринам (4)
- Тайвань (3)
- Таиланд (14)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Финансовые услуги (201)
- {{item.name}}
- Все секторы
- Финансовые услуги (201)
Страхование-Имущества и от несчастных случаев (201)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. 8766.T | ¥5,765 38.92 USD |
+3.8
|
¥11T 74.06B USD | ¥6M 39.18K USD | ¥5,637 38.05 USD | ¥5,789 39.08 USD | ¥11T 74.06B USD | 10.48 | ¥550 3.71 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $36.69 — |
+1.24
|
$69.83B — | $5.25K — | $36.60 — | $36.86 — | $69.83B — | 10.39 | $3.53 — | ||
| The Travelers Companies TRV | $285.31 — |
+0.86
|
$64.23B — | $1.61M — | $283.33 — | $285.46 — | $64.23B — | 11.22 | $25.42 — | ||
| The Allstate ALL | $207.18 — |
+0.17
|
$54.59B — | $1.04M — | $206.40 — | $207.88 — | $54.59B — | 6.71 | $30.85 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,449.71 1817.83 USD |
+0.68
|
CA$54.48B 40.43B USD | CA$45.94K 34.09K USD | CA$2,430.55 1803.61 USD | CA$2,457.40 1823.54 USD | CA$54.48B 40.43B USD | 8.60 | CA$284.66 211.23 USD | ||
| Fairfax Financial FRFHF | $1,776.00 — |
+0.45
|
$39.52B — | $768.00 — | $1,768.50 — | $1,780.00 — | $39.52B — | 8.59 | $206.55 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,717 25.09 USD |
+3.36
|
¥6T 37.27B USD | ¥6M 39.95K USD | ¥3,630 24.5 USD | ¥3,733 25.2 USD | ¥6T 37.27B USD | 7.71 | ¥482 3.25 USD | ||
| Intact Financial Corporation IFC.TO | CA$282.54 209.66 USD |
+0.44
|
CA$50.20B 37.25B USD | CA$221.55K 164.4K USD | CA$281.42 208.83 USD | CA$284.68 211.25 USD | CA$50.20B 37.25B USD | 16.91 | CA$16.70 12.39 USD | ||
| Intact Financial Corporation IFCZF | $204.02 — |
+0.29
|
$36.38B — | $1.00 — | $205.00 — | $205.00 — | $36.38B — | 16.84 | $12.11 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.77 — |
+1.58
|
$35.31B — | $5.53K — | $23.53 — | $23.77 — | $35.31B — | 7.66 | $3.10 — | ||
| MS&AD Insurance MSADF | $22.41 — |
-0.58
|
$33.29B — | $200.00 — | $21.60 — | $21.60 — | $33.29B — | 7.25 | $3.09 — | ||
| The Allstate Corporation ALL-PH | $21.35 — |
-0.61
|
$32.14B — | $93.00K — | $21.29 — | $21.55 — | $32.14B — | 3.37 | $6.33 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,200 35.1 USD |
+2.99
|
¥5T 31.81B USD | ¥4M 23.96K USD | ¥5,146 34.74 USD | ¥5,233 35.32 USD | ¥5T 31.81B USD | 11.42 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.52 — |
+0.73
|
$29.94B — | $1.65K — | $16.50 — | $16.54 — | $29.94B — | 11.31 | $1.46 — | ||
| Markel MKL | $2,168.12 — |
+1.99
|
$27.43B — | $46.03K — | $2,128.50 — | $2,169.95 — | $27.43B — | 13.58 | $159.57 — | ||
| Cincinnati Financial CINF | $165.86 — |
+0.51
|
$25.94B — | $431.14K — | $164.74 — | $167.35 — | $25.94B — | 12.34 | $13.43 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.19 18.69 USD |
+0.04
|
CA$30.32B 22.5B USD | CA$7.30K 5.42K USD | CA$25.18 18.69 USD | CA$25.19 18.69 USD | CA$30.32B 22.5B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $12.87 — |
-0.16
|
$19.44B — | $1.90K — | $12.87 — | $12.87 — | $19.44B — | 9.67 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.37 12.82 USD |
+1.15
|
A$29.25B 19.36B USD | A$2.41M 1.59M USD | A$19.16 12.68 USD | A$19.50 12.91 USD | A$29.25B 19.36B USD | 9.73 | A$1.99 1.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.59 18.99 USD |
+0.75
|
CA$25.93B 19.24B USD | CA$400.00 296.82 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$25.93B 19.24B USD | 0.19 | CA$128.45 95.32 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 291.60 27.97 USD |
+0.55
|
NOK 145.79B 13.98B USD | NOK 153.09K 14.69K USD | NOK 290.60 27.88 USD | NOK 292.80 28.09 USD | NOK 145.79B 13.98B USD | 23.68 | NOK 12.31 1.18 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 290.60 27.88 USD |
-0.21
|
NOK 145.29B 13.94B USD | NOK 21.11K 2.03K USD | NOK 290.80 27.9 USD | NOK 292.80 28.09 USD | NOK 145.29B 13.94B USD | 25.94 | NOK 11.20 1.07 USD | ||
| Admiral Group plc AMIGY | $42.18 — |
+1.52
|
$12.61B — | $7.50K — | $41.80 — | $42.18 — | $12.61B — | 11.58 | $3.64 — | ||
| CNA Financial CNA | $46.57 — |
+0.41
|
$12.60B — | $269.62K — | $46.40 — | $46.75 — | $12.60B — | 12.72 | $3.66 — | ||
| Suncorp SNMCY | $11.36 — |
-2.32
|
$12.30B — | $1.66K — | $10.90 — | $11.25 — | $12.30B — | 12.48 | $0.91 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.81 5.17 USD |
+0.77
|
A$18.47B 12.23B USD | A$5.73M 3.79M USD | A$7.77 5.14 USD | A$7.89 5.22 USD | A$18.47B 12.23B USD | 13.70 | A$0.57 0.38 USD | ||
| American Financial AFG | $137.23 — |
+0.85
|
$11.45B — | $246.88K — | $136.00 — | $137.61 — | $11.45B — | 14.41 | $9.52 — | ||
| Kinsale Capital KNSL | $391.76 — |
+0.93
|
$9.13B — | $280.02K — | $386.36 — | $401.14 — | $9.13B — | 19.27 | $20.33 — | ||
| The Hanover Insurance THG | $185.18 — |
+0.69
|
$6.62B — | $137.22K — | $184.21 — | $186.11 — | $6.62B — | 10.70 | $17.30 — | ||
| Definity Financial Corporation DFY.TO | CA$73.82 54.78 USD |
+0.77
|
CA$8.85B 6.57B USD | CA$83.14K 61.69K USD | CA$73.08 54.23 USD | CA$74.20 55.06 USD | CA$8.85B 6.57B USD | 18.22 | CA$4.05 3.01 USD | ||
| RLI RLI | $64.34 — |
+1.12
|
$5.91B — | $429.90K — | $63.77 — | $64.45 — | $5.91B — | 16.84 | $3.82 — | ||
| White Mountains Insurance WTM | $2,054.51 — |
+0.47
|
$5.25B — | $11.14K — | $2,035.43 — | $2,054.58 — | $5.25B — | 37.87 | $54.24 — | ||
| Mercury General MCY | $93.51 — |
+2.59
|
$5.18B — | $149.46K — | $91.31 — | $94.08 — | $5.18B — | 11.79 | $7.93 — | ||
| Selective Insurance SIGI | $82.30 — |
+1.35
|
$5.01B — | $474.96K — | $80.98 — | $82.73 — | $5.01B — | 12.68 | $6.49 — | ||
| Hagerty HGTY | $12.99 — |
+0.46
|
$4.46B — | $61.57K — | $12.80 — | $13.06 — | $4.46B — | 43.29 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.60 10.52 USD |
-0.46
|
MX$70.17B 4.15B USD | MX$962.49K 56.99K USD | MX$173.21 10.26 USD | MX$179.80 10.65 USD | MX$70.17B 4.15B USD | 10.58 | MX$16.78 0.99 USD | ||
| Palomar PLMR | $126.59 — |
+3.52
|
$3.39B — | $298.59K — | $122.55 — | $127.50 — | $3.39B — | 19.74 | $6.41 — | ||
| Kemper KMPR | $41.26 — |
+1
|
$2.59B — | $596.38K — | $40.99 — | $41.42 — | $2.59B — | 10.63 | $3.88 — | ||
| HCI HCI | $187.47 — |
+2.88
|
$2.43B — | $137.15K — | $180.36 — | $187.36 — | $2.43B — | 11.88 | $15.77 — | ||
| Stewart Information Services STC | $73.42 — |
+1.41
|
$2.20B — | $242.15K — | $71.25 — | $73.53 — | $2.20B — | 20.39 | $3.60 — | ||
| Horace Mann Educators HMN | $46.11 — |
-0.26
|
$1.88B — | $195.75K — | $45.81 — | $46.54 — | $1.88B — | 11.67 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.29 — |
-0.39
|
$1.86B — | $14.04K — | $20.20 — | $20.39 — | $1.86B — | 0 | -$0.24 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.96 3.18 USD |
+1.49
|
MYR 5.96B 1.27B USD | MYR 41.30K 8.78K USD | MYR 14.76 3.14 USD | MYR 14.98 3.19 USD | MYR 5.96B 1.27B USD | 16.08 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $24.26 — |
+0.41
|
$1.25B — | $338.08K — | $24.22 — | $24.41 — | $1.25B — | 37.32 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.12 — |
-1.23
|
$1.20B — | $9.27K — | $20.12 — | $20.32 — | $1.20B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$119.00 3.78 USD |
+0.42
|
NT$37.60B 1.19B USD | NT$202.15K 6.42K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$37.60B 1.19B USD | 10.80 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $78.53 — |
+0.35
|
$1.17B — | $89.89K — | $77.95 — | $79.17 — | $1.17B — | 13.37 | $5.87 — | ||
| United Fire UFCS | $36.76 — |
+0.71
|
$937.91M — | $142.05K — | $36.12 — | $37.12 — | $937.91M — | 8.66 | $4.24 — | ||
| Universal Insurance UVE | $33.02 — |
+0.79
|
$935.08M — | $132.48K — | $32.67 — | $33.49 — | $935.08M — | 7.78 | $4.24 — | ||
| Heritage Insurance HRTG | $29.08 — |
+1.01
|
$901.99M — | $180.18K — | $28.36 — | $29.36 — | $901.99M — | 6.02 | $4.83 — | ||
| Donegal DGICA | $20.36 — |
+0.59
|
$746.02M — | $155.56K — | $20.00 — | $20.41 — | $746.02M — | 8.34 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.30 16.72 USD |
-1.29
|
€626.24M 684.56M USD | €10.39K 11.35K USD | €15.20 16.62 USD | €15.70 17.16 USD | €626.24M 684.56M USD | 10.47 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.58 19.22 USD |
-0.45
|
€505.19M 552.24M USD | €23.47K 25.66K USD | €17.46 19.09 USD | €17.88 19.55 USD | €505.19M 552.24M USD | 25.11 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.32 USD |
+0.69
|
ISK 67B 494.06M USD | ISK 500K 3.68K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 67B 494.06M USD | 14.50 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.97 1.22 USD |
+1.03
|
NZ$674.83M 416.43M USD | NZ$336.96K 207.94K USD | NZ$1.95 1.2 USD | NZ$1.97 1.22 USD | NZ$674.83M 416.43M USD | 8.56 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.73 1.15 USD |
+1.76
|
A$592.62M 392.23M USD | A$53.83K 35.63K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$592.62M 392.23M USD | 8.65 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.40 1.67 USD |
-0.57
|
NT$9.30B 295.51M USD | NT$228.75K 7.27K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$9.30B 295.51M USD | 11.39 | NT$4.60 0.15 USD | ||
| NI NODK | $13.88 — |
+0.43
|
$286.97M — | $26.14K — | $13.31 — | $14.00 — | $286.97M — | 126.18 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.10 0.89 USD |
+0.54
|
NT$8.46B 268.9M USD | NT$292.00K 9.28K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.46B 268.9M USD | 9.85 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
0
|
HK$2.08B 266.52M USD | HK$40.00K 5.11K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.80 3.15 USD |
-1.91
|
SAR 941.82M 251.25M USD | SAR 72.28K 19.28K USD | SAR 11.72 3.13 USD | SAR 12.09 3.23 USD | SAR 941.82M 251.25M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $15.97 — |
+1.78
|
$225.93M — | $168.13K — | $15.79 — | $16.13 — | $225.93M — | 7.09 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.25 2.73 USD |
+0.1
|
SAR 543.25M 144.92M USD | SAR 57.29K 15.28K USD | SAR 10.20 2.72 USD | SAR 10.38 2.77 USD | SAR 543.25M 144.92M USD | 102.50 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.91 2.64 USD |
-1
|
SAR 495.50M 132.19M USD | SAR 85.66K 22.85K USD | SAR 9.86 2.63 USD | SAR 10.07 2.69 USD | SAR 495.50M 132.19M USD | 18.35 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.65 2.57 USD |
-2.03
|
SAR 289.50M 77.23M USD | SAR 104.31K 27.83K USD | SAR 9.56 2.55 USD | SAR 10.00 2.67 USD | SAR 289.50M 77.23M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
+0.88
|
MYR 160.54M 34.14M USD | MYR 20.00K 4.25K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 50.10K 1.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.66 — |
-0.51
|
$0.00 — | $25.27K — | $19.65 — | $19.76 — | $0.00 — | 1.63 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.47 18.16 USD |
-0.45
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.47 18.16 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.60 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.69 — |
+0.07
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.03 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.57 18.23 USD |
-0.08
|
CA$0.00 0 USD | CA$5.88K 4.36K USD | CA$24.57 18.23 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.71 16.11 USD |
+1.16
|
CA$0.00 0 USD | CA$38.70K 28.72K USD | CA$21.49 15.95 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 1.89 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$634.46 128.59 USD |
+2
|
R$743.97B 150.79B USD | R$21.00 4.26 USD | R$620.00 125.66 USD | R$634.57 128.62 USD | R$743.97B 150.79B USD | 12.86 | R$49.30 9.99 USD | ||
| The Progressive Corporation PGR.MX | MX$4,150.00 245.73 USD |
+2.18
|
MX$2.43T 144.07B USD | MX$44.00 2.61 USD | MX$4,104.00 243.01 USD | MX$4,150.00 245.73 USD | MX$2.43T 144.07B USD | 12.54 | MX$330.76 19.59 USD | ||
| Chubb Limited C1BL34.SA | R$415.74 84.26 USD |
+11.71
|
R$662.18B 134.21B USD | R$37.00 7.5 USD | R$415.74 84.26 USD | R$417.05 84.53 USD | R$662.18B 134.21B USD | 12.85 | R$32.34 6.55 USD | ||
| The Progressive Corporation PGV.F | €197.16 215.52 USD |
+0.9
|
€115.59B 126.36B USD | €8.00 8.75 USD | €195.80 214.04 USD | €197.16 215.52 USD | €115.59B 126.36B USD | 12.70 | €15.52 16.97 USD | ||
| Tokio Marine TKOMF | $37.00 — |
+5.71
|
$70.42B — | $120.00 — | $37.00 — | $37.00 — | $70.42B — | 10.48 | $3.53 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$48.24 9.78 USD | R$48.24 9.78 USD | R$344.34B 69.79B USD | 11.24 | R$4.29 0.87 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.58 33.43 USD |
+0.39
|
€58.20B 63.62B USD | €500.00 546.57 USD | €30.58 33.43 USD | €30.77 33.64 USD | €58.20B 63.62B USD | 10.15 | €3.01 3.29 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $94.00 — | $16.02 — | $16.02 — | $61.70B — | 6.29 | $2.77 — | ||
| The Allstate Corporation A1TT34.SA | R$46.40 9.4 USD |
-0.22
|
R$294.49B 59.69B USD | R$1.00 0.2 USD | R$46.40 9.4 USD | R$46.40 9.4 USD | R$294.49B 59.69B USD | 6.67 | R$6.95 1.41 USD | ||
| The Travelers Companies, Inc. TRV.VI | €242.90 265.52 USD |
+0.83
|
€54.44B 59.51B USD | €0.00 0 USD | €241.70 264.21 USD | €242.90 265.52 USD | €54.44B 59.51B USD | 11.18 | €21.72 23.74 USD | ||
| The Travelers Companies, Inc. PA9.F | €240.60 263.01 USD |
+2.12
|
€53.67B 58.67B USD | €4.00 4.37 USD | €240.60 263.01 USD | €240.60 263.01 USD | €53.67B 58.67B USD | 11.11 | €21.65 23.67 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €176.40 192.83 USD |
+0.2
|
€46.47B 50.8B USD | €0.00 0 USD | €176.40 192.83 USD | €176.80 193.27 USD | €46.47B 50.8B USD | 6.69 | €26.35 28.8 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €176.50 192.94 USD |
+0.2
|
€46.19B 50.49B USD | €45.00 49.19 USD | €176.50 192.94 USD | €176.50 192.94 USD | €46.19B 50.49B USD | 6.72 | €26.26 28.71 USD | ||
| The Allstate Corporation ALS.F | €175.05 191.35 USD |
+2.82
|
€45.92B 50.2B USD | €300.00 327.94 USD | €175.05 191.35 USD | €175.05 191.35 USD | €45.92B 50.2B USD | 6.66 | €26.28 28.73 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $54.73 — |
+1.46
|
$48.81B — | $98.00 — | $55.13 — | $55.13 — | $48.81B — | 9.03 | $6.06 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.80 1.97 USD |
-1.1
|
€40.41B 44.18B USD | €819.00 895.28 USD | €1.80 1.97 USD | €1.84 2.01 USD | €40.41B 44.18B USD | 8.57 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.71 0.78 USD |
-2.07
|
€38.80B 42.41B USD | €581.00 635.11 USD | €0.71 0.78 USD | €0.72 0.79 USD | €38.80B 42.41B USD | 5.91 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,502.00 1641.89 USD |
+0.27
|
€33.79B 36.94B USD | €65.00 71.05 USD | €1,502.00 1641.89 USD | €1,502.00 1641.89 USD | €33.79B 36.94B USD | 8.53 | €175.88 192.26 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
0
|
€30.71B 33.57B USD | €34.00 37.17 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.66 | €10.32 11.28 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.90 21.75 USD |
+2.05
|
€29.56B 32.31B USD | €240.00 262.35 USD | €19.90 21.75 USD | €20.00 21.86 USD | €29.56B 32.31B USD | 7.53 | €2.64 2.89 USD | ||
| Markel Group Inc. MKLC34.SA | R$576.00 116.75 USD |
+1.95
|
R$145.43B 29.48B USD | R$11.00 2.23 USD | R$573.00 116.14 USD | R$576.00 116.75 USD | R$145.43B 29.48B USD | 13.35 | R$43.14 8.74 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.40 | R$2.58 0.52 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
0
|
€24.65B 26.94B USD | €30.00 32.79 USD | €27.20 29.73 USD | €28.20 30.83 USD | €24.65B 26.94B USD | 10.92 | €2.49 2.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}