Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (270)
- {{item.name}}
- Все секторы
- Финансовые услуги (270)
Страхование-Имущества и от несчастных случаев (270)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $287.25 — |
-0.52
|
$168.39B — | $2.9M — | $281.17 — | $289.96 — | $168.39B — | 19.38 | $14.82 — | |
| Chubb CB | $296.41 — |
-1.17
|
$118.79B — | $2.26M — | $292.83 — | $300.14 — | $118.79B — | 14.28 | $20.75 — | |
| Tokio Marine TKOMF | $44.47 — |
+6.61
|
$85.41B — | $16.38K — | $44.47 — | $44.47 — | $85.41B — | 11.79 | $3.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.14 — |
-1.3
|
$83.21B — | $39.27K — | $43.09 — | $43.93 — | $83.21B — | 11.44 | $3.77 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,266 42.3 USD |
+1.52
|
$12.03T 81.24B USD | $4.7M 31.73K USD | $6,149 41.51 USD | $6,266 42.3 USD | $12.03T 81.24B USD | 11.56 | $541.9 3.66 USD | |
| The Travelers Companies TRV | $276.07 — |
-0.1
|
$62.55B — | $779.47K — | $270.78 — | $277.83 — | $62.55B — | 15.03 | $18.36 — | |
| The Allstate ALL | $211.26 — |
-0.65
|
$55.95B — | $1.26M — | $207.24 — | $213.18 — | $55.95B — | 14.43 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $309.93 229.99 USD |
-0.89
|
$55.27B 41.02B USD | $192.64K 142.95K USD | $306.73 227.61 USD | $313.76 232.83 USD | $55.27B 41.02B USD | 25.05 | $12.37 9.18 USD | |
| Intact Financial Corporation IFCZF | $226.24 — |
-0.55
|
$40.35B — | $7 — | $225.85 — | $226.24 — | $40.35B — | 25.13 | $9 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,305.61 1710.9 USD |
+0.6
|
$51.6B 38.29B USD | $48.85K 36.25K USD | $2,265 1680.77 USD | $2,307.3 1712.15 USD | $51.6B 38.29B USD | 9.73 | $236.79 175.71 USD | |
| Fairfax Financial FRFHF | $1,680 — |
+0.3
|
$37.63B — | $19.14K — | $1,651.56 — | $1,691 — | $37.63B — | 9.74 | $172.37 — | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $354 — | $24.78 — | $24.78 — | $37.45B — | 7.99 | $3.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.2 — |
-0.95
|
$36.86B — | $37.28K — | $24.15 — | $24.69 — | $36.86B — | 7.80 | $3.1 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,505 23.66 USD |
+0.86
|
$5.3T 35.76B USD | $4.44M 29.95K USD | $3,461 23.36 USD | $3,505 23.66 USD | $5.3T 35.76B USD | 7.86 | $445.5 3.01 USD | |
| The Allstate Corporation ALL-PH | $20.69 — |
+0.24
|
$34.66B — | $112.67K — | $20.64 — | $20.84 — | $34.66B — | 3.37 | $6.13 — | |
| Sompo Holdings, Inc. SMPNY | $15.13 — |
-1.69
|
$28.49B — | $265.66K — | $15.07 — | $15.18 — | $28.49B — | 9.95 | $1.52 — | |
| W. R. Berkley WRB | $74.76 — |
-0.55
|
$28.36B — | $1.4M — | $73.3 — | $75.44 — | $28.36B — | 17.34 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,348 29.35 USD |
-0.11
|
$4.05T 27.36B USD | $2.87M 19.39K USD | $4,330 29.23 USD | $4,378 29.55 USD | $4.05T 27.36B USD | 9.95 | $436.61 2.95 USD | |
| Markel MKL | $1,957.77 — |
-0.09
|
$24.83B — | $53.7K — | $1,914.53 — | $1,973.55 — | $24.83B — | 14.38 | $136.07 — | |
| QBE Insurance Group Limited QBE.AX | $23.95 15.85 USD |
+2.09
|
$36.16B 23.94B USD | $4.09M 2.71M USD | $23.37 15.47 USD | $23.95 15.85 USD | $36.16B 23.94B USD | 13.01 | $1.84 1.22 USD | |
| Cincinnati Financial CINF | $151.51 — |
-0.06
|
$23.68B — | $498.74K — | $148.34 — | $152.3 — | $23.68B — | 16.50 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.7 18.33 USD |
+1.19
|
$31.61B 23.46B USD | $41.2K 30.57K USD | $24.4 18.11 USD | $24.7 18.33 USD | $31.61B 23.46B USD | 0.19 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBIEY | $15.22 — |
-0.62
|
$23.02B — | $27.36K — | $15.18 — | $15.24 — | $23.02B — | 12.78 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.65 18.29 USD |
+0.57
|
$29.67B 22.02B USD | $58.67K 43.53K USD | $24.5 18.18 USD | $24.65 18.29 USD | $29.67B 22.02B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.3 14.1 USD |
+0.76
|
$23.07B 15.27B USD | $1.82M 1.21M USD | $21.06 13.94 USD | $21.3 14.1 USD | $23.07B 15.27B USD | 20.09 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.88 5.88 USD |
+0.91
|
$21B 13.9B USD | $3.91M 2.59M USD | $8.8 5.82 USD | $8.9 5.89 USD | $21B 13.9B USD | 17.41 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45.8 — |
-0.23
|
$13.69B — | $3.08K — | $45.42 — | $45.8 — | $13.69B — | 15.68 | $2.92 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.74 15.69 USD |
+0.32
|
$53.31B 13.55B USD | $926.32K 235.45K USD | $61.14 15.54 USD | $62.08 15.78 USD | $53.31B 13.55B USD | 9.10 | $6.78 1.72 USD | |
| CNA Financial CNA | $48.02 — |
-0.66
|
$13B — | $315.99K — | $47 — | $48.37 — | $13B — | 14.64 | $3.28 — | |
| Intact Financial Corporation IFC-PE.TO | $23.34 17.32 USD |
-1.1
|
$16.79B 12.46B USD | $1K 742.06 USD | $23.34 17.32 USD | $23.6 17.51 USD | $16.79B 12.46B USD | 2.03 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.6 24.81 USD |
+0.78
|
$129.29B 12.4B USD | $48.52K 4.65K USD | $254.6 24.42 USD | $258.8 24.83 USD | $129.29B 12.4B USD | 23.48 | $11.01 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $258.2 24.77 USD |
+0.55
|
$129.09B 12.38B USD | $15.62K 1.5K USD | $255.5 24.51 USD | $258.8 24.83 USD | $129.09B 12.38B USD | 23.05 | $11.2 1.07 USD | |
| Kinsale Capital KNSL | $473.99 — |
+0.18
|
$11.05B — | $127.86K — | $464.05 — | $475 — | $11.05B — | 27.31 | $17.35 — | |
| American Financial AFG | $124.53 — |
-0.26
|
$10.4B — | $421.86K — | $122.63 — | $125.06 — | $10.4B — | 13.09 | $9.51 — | |
| RLI RLI | $76.61 — |
-0.65
|
$7.03B — | $323.96K — | $75.02 — | $77.07 — | $7.03B — | 25.28 | $3.03 — | |
| The Hanover Insurance THG | $176.93 — |
-0.62
|
$6.35B — | $304.24K — | $173.35 — | $178.68 — | $6.35B — | 14.74 | $12 — | |
| Definity Financial Corporation DFY.TO | $74 54.91 USD |
+0.03
|
$8.44B 6.27B USD | $156.38K 116.04K USD | $72.95 54.13 USD | $74.32 55.15 USD | $8.44B 6.27B USD | 20.67 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $89.4 — |
+0.25
|
$5.43B — | $442.29K — | $87.53 — | $89.96 — | $5.43B — | 24.29 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $209.35 12.4 USD |
+0.24
|
$82.53B 4.89B USD | $584.98K 34.64K USD | $209.35 12.4 USD | $209.35 12.4 USD | $82.53B 4.89B USD | 13.70 | $15.28 0.9 USD | |
| Palomar PLMR | $175.1 — |
-0.32
|
$4.68B — | $247.59K — | $170.45 — | $175.85 — | $4.68B — | 34.95 | $5.01 — | |
| White Mountains Insurance WTM | $1,813.97 — |
+1.19
|
$4.67B — | $23.97K — | $1,765.68 — | $1,814.77 — | $4.67B — | 169.52 | $10.7 — | |
| Kemper KMPR | $64.54 — |
+0.77
|
$4.13B — | $392.91K — | $63.16 — | $64.82 — | $4.13B — | 12.06 | $5.35 — | |
| Mercury General MCY | $65.31 — |
-0.61
|
$3.62B — | $563.11K — | $64.47 — | $66.13 — | $3.62B — | 12.65 | $5.16 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.14 2.45 USD |
-3.14
|
$28.13B 3.6B USD | $77.5M 9.91M USD | $18.9 2.42 USD | $20.6 2.63 USD | $28.13B 3.6B USD | 42.53 | $0.45 0.06 USD | |
| Hagerty HGTY | $10 — |
+1.42
|
$3.42B — | $72.44K — | $9.74 — | $10.01 — | $3.42B — | 47.61 | $0.21 — | |
| Lemonade LMND | $35.09 — |
-2.09
|
$2.57B — | $2.95M — | $34.73 — | $36.79 — | $2.57B — | 0 | -$3.04 — | |
| Root ROOT | $137.54 — |
-0.19
|
$2.11B — | $372.19K — | $135 — | $141.14 — | $2.11B — | 41.55 | $3.31 — | |
| HCI HCI | $165.05 — |
-3.64
|
$1.91B — | $130.55K — | $164.02 — | $171.41 — | $1.91B — | 15.82 | $10.43 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.84 — |
+0.72
|
$1.82B — | $10.46K — | $19.62 — | $19.84 — | $1.82B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.53 — |
-0.62
|
$1.78B — | $210.41K — | $43.18 — | $44.03 — | $1.78B — | 15.77 | $2.76 — | |
| Stewart Information Services STC | $60.57 — |
+1.25
|
$1.69B — | $226.75K — | $58.75 — | $60.61 — | $1.69B — | 23.20 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
-0.73
|
$1.48B 1.61B USD | $103.55K 113.19K USD | $1.35 1.47 USD | $1.37 1.5 USD | $1.48B 1.61B USD | 22.60 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.98 3.19 USD |
+0.67
|
$5.97B 1.27B USD | $36.8K 7.82K USD | $14.86 3.16 USD | $14.98 3.19 USD | $5.97B 1.27B USD | 15.93 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $81.45 — |
-0.48
|
$1.21B — | $86.41K — | $81.17 — | $81.96 — | $1.21B — | 16.62 | $4.9 — | |
| ProAssurance PRA | $23.18 — |
-0.04
|
$1.18B — | $508.36K — | $23.15 — | $23.2 — | $1.18B — | 27.92 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.75 — |
-0.8
|
$1.18B — | $7.75K — | $19.51 — | $19.82 — | $1.18B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
+1.46
|
$33.02B 1.05B USD | $369.88K 11.75K USD | $104 3.3 USD | $105.5 3.35 USD | $33.02B 1.05B USD | 10.51 | $9.94 0.32 USD | |
| Universal Insurance UVE | $27.74 — |
-1.94
|
$780.73M — | $245.99K — | $27.5 — | $28.49 — | $780.73M — | 12.00 | $2.31 — | |
| Heritage Insurance HRTG | $24.61 — |
-3.38
|
$762.75M — | $777.91K — | $23.25 — | $25.5 — | $762.75M — | 9.72 | $2.53 — | |
| United Fire UFCS | $28.39 — |
-0.32
|
$722.55M — | $79.58K — | $27.91 — | $28.55 — | $722.55M — | 11.17 | $2.54 — | |
| Donegal DGICA | $19.94 — |
-2.16
|
$702.26M — | $85.87K — | $19.93 — | $20.31 — | $702.26M — | 9.67 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
+2.63
|
$558.7M 610.74M USD | $23.22K 25.38K USD | $13.2 14.43 USD | $13.65 14.92 USD | $558.7M 610.74M USD | 7.45 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $49.6 0.36 USD |
0
|
$76.39B 561.72M USD | $161.09K 1.18K USD | $49.6 0.36 USD | $49.6 0.36 USD | $76.39B 561.72M USD | 17.52 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.48 18.01 USD |
+1.98
|
$466.14M 509.56M USD | $74.18K 81.09K USD | $16.2 17.71 USD | $16.6 18.15 USD | $466.14M 509.56M USD | 26.15 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $31.14 — |
-0.19
|
$444.51M — | $136 — | $31.14 — | $31.14 — | $444.51M — | 15.57 | $2 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.68 4.18 USD |
+0.51
|
$1.25B 333.87M USD | $185.15K 49.39K USD | $15.56 4.15 USD | $15.72 4.19 USD | $1.25B 333.87M USD | 23.40 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
+1.32
|
$524.1M 323.42M USD | $413.22K 255K USD | $1.52 0.94 USD | $1.53 0.94 USD | $524.1M 323.42M USD | 6.37 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.42M 321.94M USD | $14.52K 9.61K USD | $1.41 0.93 USD | $1.43 0.94 USD | $486.42M 321.94M USD | 6.17 | $0.23 0.15 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.35 1.09 USD |
+0.73
|
$8.71B 276.73M USD | $381.21K 12.11K USD | $34.15 1.09 USD | $34.4 1.09 USD | $8.71B 276.73M USD | 11.29 | $3.04 0.1 USD | |
| NI NODK | $13.18 — |
+0.23
|
$272.81M — | $19.33K — | $13.08 — | $13.41 — | $272.81M — | 45.44 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.7 0.88 USD |
+1.09
|
$8.34B 265.08M USD | $119.62K 3.8K USD | $27.5 0.87 USD | $27.75 0.88 USD | $8.34B 265.08M USD | 9.26 | $2.99 0.1 USD | |
| Kingstone Companies KINS | $15.73 — |
-1.93
|
$220.31M — | $230.3K — | $15.65 — | $16.12 — | $220.31M — | 9.65 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.58 3.62 USD |
+1.8
|
$679M 181.14M USD | $139.83K 37.3K USD | $13.34 3.56 USD | $13.58 3.62 USD | $679M 181.14M USD | 26.62 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $70.68K 18.86K USD | $11.8 3.15 USD | $11.94 3.19 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.83 0.23 USD |
+2.81
|
$1.09B 139.75M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.09B 139.75M USD | 12.19 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.56 3.35 USD |
+0.32
|
$376.8M 100.52M USD | $87.52K 23.35K USD | $12.4 3.31 USD | $12.6 3.36 USD | $376.8M 100.52M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
-2.13
|
$194.34M 41.32M USD | $33K 7.02K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $194.34M 41.32M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.77 — |
-4.93
|
$9.41M — | $10.54K — | $0.76 — | $0.8 — | $9.41M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $306.4K 8.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.14 — |
+0.31
|
$0 — | $33.29K — | $19.09 — | $19.21 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.98 — |
+0.1
|
$0 — | $12.16K — | $24.93 — | $24.98 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $24 17.81 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $23.75 17.62 USD | $24 17.81 USD | $0 0 USD | 2.09 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $807.23 163.61 USD |
0
|
$955.7B 193.7B USD | $0 0 USD | $807.23 163.61 USD | $807.23 163.61 USD | $955.7B 193.7B USD | 19.19 | $42.06 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.24T 191.66B USD | $0 0 USD | $5,246.22 310.64 USD | $5,246.22 310.64 USD | $3.24T 191.66B USD | 18.41 | $284.87 16.87 USD | |
| The Progressive Corporation PGV.F | $253.6 277.22 USD |
+1.46
|
$149.2B 163.1B USD | $80 87.45 USD | $251.9 275.36 USD | $253.7 277.33 USD | $149.2B 163.1B USD | 19.58 | $12.95 14.16 USD | |
| Chubb Limited C1BL34.SA | $423.55 85.85 USD |
0
|
$678.95B 137.61B USD | $0 0 USD | $423.55 85.85 USD | $423.55 85.85 USD | $678.95B 137.61B USD | 14.38 | $29.44 5.97 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.45 40.94 USD |
-0.11
|
$72.59B 79.35B USD | $10 10.93 USD | $37.45 40.94 USD | $37.45 40.94 USD | $72.59B 79.35B USD | 11.28 | $3.32 3.63 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $48.2 9.77 USD |
0
|
$354.99B 71.95B USD | $0 0 USD | $48.2 9.77 USD | $48.2 9.77 USD | $354.99B 71.95B USD | 14.78 | $3.26 0.66 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.2T 71.19B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.2T 71.19B USD | 14.10 | $353.08 20.91 USD | |
| The Allstate Corporation A1TT34.SA | $49.41 10.01 USD |
+1.77
|
$317.51B 64.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.51B 64.35B USD | 14.28 | $3.46 0.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $243.3 265.96 USD |
+0.79
|
$55.12B 60.26B USD | $0 0 USD | $242.6 265.19 USD | $243.3 265.96 USD | $55.12B 60.26B USD | 15.04 | $16.17 17.68 USD | |
| The Travelers Companies, Inc. PA9.F | $241.8 264.32 USD |
+0.71
|
$55.01B 60.13B USD | $50 54.66 USD | $241.8 264.32 USD | $241.8 264.32 USD | $55.01B 60.13B USD | 15.07 | $16.04 17.53 USD | |
| The Allstate Corporation ALLS.VI | $186.05 203.38 USD |
+1.06
|
$49.37B 53.97B USD | $0 0 USD | $185.7 203 USD | $186.05 203.38 USD | $49.37B 53.97B USD | 14.41 | $12.91 14.11 USD | |
| The Allstate Corporation ALS.F | $184.7 201.9 USD |
+0.11
|
$48.91B 53.47B USD | $26 28.42 USD | $184.7 201.9 USD | $184.7 201.9 USD | $48.91B 53.47B USD | 14.44 | $12.79 13.98 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.85B — | $1.34K — | $11.61 — | $14.78 — | $46.85B — | 4.89 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5899 0.64 USD |
+0.86
|
$41.27B 45.11B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.27B 45.11B USD | 5.31 | $0.11 0.12 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$44.12B — | $276K — | $1.89 — | $1.89 — | $44.12B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $49.32 — |
+0.31
|
$44.12B — | $10.78K — | $49.32 — | $49.43 — | $44.12B — | 9.82 | $5.02 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
-2.34
|
$37.63B 41.13B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $37.63B 41.13B USD | 9.27 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $197 215.35 USD |
-0.51
|
$35.13B 38.41B USD | $50 54.66 USD | $197 215.35 USD | $197 215.35 USD | $35.13B 38.41B USD | 25.00 | $7.88 8.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}