$3.39T
Общая капитализация
$104.57B
Общий объем
BTC 62.25%     ETH 8.68%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (266)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $266.01
-0.14
$155.94B $1.84M $264.34 $267.31 $155.94B 17.94 $14.82
Chubb  CB $286.78
-0.49
$114.93B $1.35M $285.87 $288.94 $114.93B 13.81 $20.76
Tokio Marine  TKOMF $41.46
0
$82.77B $300 $43.5 $43.61 $82.77B 11.17 $3.71
Tokio Marine Holdings, Inc.  TKOMY $40.06
0
$76.86B $1.03K $40.21 $40.44 $76.86B 10.79 $3.71
Tokio Marine Holdings, Inc.  8766.T $5,836 39.39 USD
-0.34
$11.2T 75.58B USD $1.42M 9.59K USD $5,799 39.14 USD $5,876 39.66 USD $11.2T 75.58B USD 10.76 $542.27 3.66 USD
The Travelers Companies  TRV $266.14
-0.55
$60.3B $1.12M $265.51 $268.96 $60.3B 14.49 $18.36
The Allstate  ALL $196.05
-1.15
$51.92B $1.76M $195.38 $197.7 $51.92B 13.39 $14.64
Fairfax Financial Holdings Limited  FFH.TO $2,506.85 1860.23 USD
+1
$56.1B 41.63B USD $55.52K 41.2K USD $2,470.99 1833.62 USD $2,508.57 1861.51 USD $56.1B 41.63B USD 10.58 $236.9 175.79 USD
Intact Financial Corporation  IFC.TO $313.31 232.49 USD
+0.88
$55.88B 41.46B USD $273.36K 202.85K USD $309.61 229.75 USD $314.55 233.41 USD $55.88B 41.46B USD 25.30 $12.38 9.19 USD
Intact Financial Corporation  IFCZF $228.89
+1.36
$40.82B $7 $228.48 $228.89 $40.82B 25.40 $9.01
Fairfax Financial  FRFHF $1,807.36
0
$40.46B $481 $1,804 $1,828 $40.46B 10.47 $172.46
The Allstate Corporation  ALL-PH $20.85
+0.67
$34.66B $74.9K $20.74 $20.97 $34.66B 3.37 $6.18
MS&AD Insurance  MSADF $22.31
0
$34.62B $1.1K $23.51 $24 $34.62B 7.31 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.55
0
$32.57B $5.56K $21.73 $21.81 $32.57B 7.08 $3.04
MS&AD Insurance Group Holdings, Inc.  8725.T $3,167 21.38 USD
+0.06
$4.79T 32.31B USD $1.68M 11.34K USD $3,163 21.35 USD $3,198 21.59 USD $4.79T 32.31B USD 7.11 $445.32 3.01 USD
W. R. Berkley  WRB $73.27
-0.88
$27.8B $1.24M $73.09 $74.09 $27.8B 17.00 $4.31
Sompo Holdings, Inc.  SMPNY $14.74
0
$27.39B $6.16K $14.58 $14.63 $27.39B 9.89 $1.49
Sompo Holdings, Inc.  8630.T $4,195 28.32 USD
-1.27
$3.9T 26.31B USD $1.22M 8.26K USD $4,191 28.29 USD $4,292 28.97 USD $3.9T 26.31B USD 9.61 $436.37 2.95 USD
Markel  MKL $1,988.98
+0.21
$25.23B $37.93K $1,968.24 $2,000 $25.23B 14.61 $136.05
QBE Insurance Group Limited  QBE.AX $23.45 15.52 USD
+0.51
$35.41B 23.44B USD $535.44K 354.38K USD $23.34 15.45 USD $23.63 15.64 USD $35.41B 23.44B USD 12.74 $1.84 1.22 USD
QBE Insurance Group Limited  QBIEY $15.3
0
$23.1B $392 $15.17 $15.45 $23.1B 12.96 $1.18
Fairfax Financial Holdings Limited  FFH-PG.TO $24.3 18.03 USD
+0.29
$31.1B 23.08B USD $1.1K 816.27 USD $24.25 17.99 USD $24.3 18.03 USD $31.1B 23.08B USD 0.18 $128.45 95.32 USD
Cincinnati Financial  CINF $146.69
-0.37
$22.93B $512.15K $146.35 $147.92 $22.93B 15.97 $9.18
Fairfax Financial Holdings Limited  FFH-PI.TO $24.35 18.07 USD
+0.25
$29.31B 21.75B USD $4K 2.97K USD $24.25 17.99 USD $24.4 18.11 USD $29.31B 21.75B USD 0.18 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $21.65 14.33 USD
+0.46
$23.45B 15.52B USD $1.37M 907.19K USD $21.64 14.32 USD $21.93 14.51 USD $23.45B 15.52B USD 20.42 $1.06 0.7 USD
Insurance Australia Group Limited  IAG.AX $9.07 6 USD
-0.22
$21.45B 14.2B USD $924.48K 611.88K USD $9.04 5.98 USD $9.17 6.07 USD $21.45B 14.2B USD 17.78 $0.51 0.34 USD
Admiral Group plc  AMIGY $46.35
0
$13.85B $3.53K $45.62 $46.01 $13.85B 15.92 $2.91
Powszechny Zaklad Ubezpieczen SA  PZU.WA $61.14 15.54 USD
+2.89
$52.8B 13.42B USD $1.04M 265.6K USD $60.24 15.31 USD $61.3 15.58 USD $52.8B 13.42B USD 8.75 $6.98 1.77 USD
CNA Financial  CNA $46.09
+0.61
$12.47B $558.48K $45.43 $46.09 $12.47B 14.05 $3.28
Gjensidige Forsikring ASA  0OJC.IL $254.5 24.41 USD
+0.47
$127.24B 12.21B USD $1.26M 120.87K USD $0 0 USD $0 0 USD $127.24B 12.21B USD 22.72 $11.2 1.07 USD
Gjensidige Forsikring ASA  GJF.OL $254 24.37 USD
0
$126.99B 12.18B USD $282.63K 27.11K USD $254 24.37 USD $258.4 24.79 USD $126.99B 12.18B USD 23.09 $11 1.06 USD
Kinsale Capital  KNSL $478.33
+0.06
$11.15B $210.88K $473.45 $481.89 $11.15B 27.55 $17.36
American Financial  AFG $126.13
+0.04
$10.53B $493.33K $125.14 $126.84 $10.53B 13.24 $9.52
Definity Financial Corporation  DFY.TO $76.9 57.06 USD
+0.54
$9.13B 6.78B USD $77.17K 57.26K USD $76.29 56.61 USD $77.24 57.32 USD $9.13B 6.78B USD 21.48 $3.58 2.66 USD
RLI  RLI $73.15
-0.71
$6.71B $255.44K $72.8 $73.81 $6.71B 24.14 $3.03
The Hanover Insurance  THG $168.91
-1.03
$6.07B $246.68K $168.61 $171.8 $6.07B 14.08 $11.99
Selective Insurance  SIGI $86.62
-0.94
$5.26B $305.51K $86.13 $87.53 $5.26B 23.53 $3.68
White Mountains Insurance  WTM $1,771.14
-0.59
$4.56B $16.45K $1,767.18 $1,781.17 $4.56B 166.61 $10.63
Quálitas Controladora, S.A.B. de C.V.  Q.MX $193.9 11.48 USD
+1.38
$76.44B 4.53B USD $320.85K 19K USD $191.01 11.31 USD $194.77 11.53 USD $76.44B 4.53B USD 12.67 $15.3 0.91 USD
Palomar  PLMR $160.02
-0.02
$4.28B $164.17K $158.98 $162.65 $4.28B 31.94 $5.01
Kemper  KMPR $65.14
+1.53
$4.17B $581.99K $64.19 $65.31 $4.17B 12.17 $5.35
Mercury General  MCY $65.29
-0.27
$3.63B $279.14K $64.81 $65.57 $3.63B 12.65 $5.16
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $18.96 2.42 USD
-6.37
$27.87B 3.56B USD $61.08M 7.81M USD $18.68 2.39 USD $19.6 2.51 USD $27.87B 3.56B USD 42.13 $0.45 0.06 USD
Hagerty  HGTY $10.07
+0.5
$3.44B $91.24K $9.98 $10.23 $3.44B 47.95 $0.21
Lemonade  LMND $44.93
-1.88
$3.29B $2.52M $43.75 $46.98 $3.29B 0 -$3.04
Root  ROOT $134.04
+2.15
$2.06B $519.25K $128.39 $138.31 $2.06B 40.37 $3.32
Stewart Information Services  STC $65.63
+0.03
$1.83B $119.5K $65.34 $66.07 $1.83B 25.14 $2.61
Aspen Insurance Holdings Limited  AHL-PE $19.92
+0.2
$1.83B $10.44K $19.72 $20.08 $1.83B 0 -$0.24
Horace Mann Educators  HMN $42.86
-0.74
$1.76B $268.37K $42.82 $43.35 $1.76B 15.52 $2.76
HCI  HCI $149.36
-0.05
$1.72B $140.3K $146.36 $149.9 $1.72B 14.32 $10.43
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.35 1.48 USD
+0.45
$1.47B 1.61B USD $13.27K 14.5K USD $1.35 1.47 USD $1.36 1.49 USD $1.47B 1.61B USD 22.53 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.52 3.09 USD
+0.69
$5.78B 1.23B USD $6.1K 1.3K USD $14.36 3.05 USD $14.42 3.07 USD $5.78B 1.23B USD 15.44 $0.94 0.2 USD
Aspen Insurance Holdings Limited  AHL-PD $20.02
+0.94
$1.19B $8.11K $19.85 $20.02 $1.19B 0 -$0.24
Safety Insurance  SAFT $78.92
-0.58
$1.18B $67.89K $78.73 $79.67 $1.18B 16.10 $4.9
ProAssurance  PRA $22.9
-0.09
$1.17B $369.71K $22.85 $22.95 $1.17B 27.59 $0.83
Shinkong Insurance Co., Ltd.  2850.TW $103 3.27 USD
-0.48
$32.54B 1.03B USD $519.97K 16.52K USD $102.5 3.26 USD $103.5 3.29 USD $32.54B 1.03B USD 10.36 $9.94 0.32 USD
Universal Insurance  UVE $27.47
+1.18
$773.13M $206.23K $27.24 $27.7 $773.13M 11.89 $2.31
United Fire  UFCS $28.65
-0.62
$733.75M $94.78K $28.39 $29.03 $733.75M 11.27 $2.54
Heritage Insurance  HRTG $22.73
-2.28
$704.48M $433.84K $21.94 $23.43 $704.48M 8.98 $2.53
Donegal  DGICA $19.35
-1.17
$693.28M $108.65K $19.33 $19.69 $693.28M 9.39 $2.06
FBD Holdings plc  EG7.IR $13.4 14.65 USD
-1.47
$548.47M 599.55M USD $7.93K 8.67K USD $13.35 14.59 USD $13.6 14.87 USD $548.47M 599.55M USD 7.32 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $46.4 0.34 USD
+1.75
$71.47B 525.48M USD $755.51K 5.56K USD $46.2 0.34 USD $46.4 0.34 USD $71.47B 525.48M USD 16.39 $2.83 0.02 USD
REVO Insurance S.p.A.  REVO.MI $15.6 17.05 USD
+1.3
$448.29M 490.05M USD $23.69K 25.89K USD $15.52 16.97 USD $15.9 17.38 USD $448.29M 490.05M USD 24.76 $0.63 0.69 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $32.1 1.02 USD
+0.16
$11.63B 369.44M USD $404.4K 12.85K USD $31.8 1.01 USD $32.15 1.02 USD $11.63B 369.44M USD 10.55 $3.04 0.1 USD
Tower Limited  TWR.AX $1.48 0.98 USD
+2.78
$507.59M 335.95M USD $14.36K 9.5K USD $1.44 0.95 USD $1.48 0.98 USD $507.59M 335.95M USD 6.72 $0.22 0.15 USD
Tower Limited  TWR.NZ $1.59 0.98 USD
+1.6
$542.94M 335.05M USD $894.15K 551.78K USD $1.56 0.96 USD $1.59 0.98 USD $542.94M 335.05M USD 6.60 $0.24 0.15 USD
Arabian Shield Cooperative Insurance Company  8070.SR $15.6 4.16 USD
+6.41
$1.25B 332.16M USD $0 0 USD $0 0 USD $0 0 USD $1.25B 332.16M USD 23.28 $0.67 0.18 USD
The First Insurance Co., Ltd.  2852.TW $29.1 0.92 USD
0
$8.76B 278.47M USD $266.1K 8.46K USD $28.9 0.92 USD $29.2 0.93 USD $8.76B 278.47M USD 9.73 $2.99 0.1 USD
NI  NODK $12.92
+0.39
$267.43M $12.23K $12.64 $12.93 $267.43M 44.55 $0.29
Muang Thai Insurance Public Company Limited  MTI.BK $15.1 0.42 USD
+1.34
$8.91B 250.68M USD $15K 422.09 USD $14.9 0.42 USD $15.1 0.42 USD $8.91B 250.68M USD 17.15 $0.88 0.02 USD
Kingstone Companies  KINS $15.34
-2.17
$214.85M $253.52K $15.32 $15.97 $214.85M 9.41 $1.63
Malath Cooperative Insurance Company  8020.SR $13.4 3.57 USD
+4.04
$670M 178.74M USD $0 0 USD $0 0 USD $0 0 USD $670M 178.74M USD 26.27 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $11.48 3.06 USD
+3.99
$608.44M 162.32M USD $0 0 USD $0 0 USD $0 0 USD $608.44M 162.32M USD 22.96 $0.5 0.13 USD
MIN XIN HOLD  0222.HK $1.9 0.24 USD
+2.15
$1.13B 145.1M USD $2K 255.73 USD $1.9 0.24 USD $1.9 0.24 USD $1.13B 145.1M USD 12.66 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $13.52 3.61 USD
+9.92
$405.6M 108.2M USD $0 0 USD $0 0 USD $0 0 USD $405.6M 108.2M USD 0 -$0.36 -0.09 USD
Pacific & Orient Berhad  6009.KL $0.64 0.14 USD
0
$178.85M 38.03M USD $28.3K 6.02K USD $0.63 0.13 USD $0.64 0.14 USD $178.85M 38.03M USD 0 -$0.23 -0.04 USD
Conifer  CNFR $0.77
0
$9.41M $131 $0.77 $0.77 $9.41M 0 -$2.94
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $1.1K 30.95 USD $0.04 0.0011 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
The Allstate Corporation  ALL-PI $19.28
+0.92
$0 $17.74K $19.15 $19.3 $0 1.60 $12.04
Argo  ARGO-PA $25.05
0
$0 $6.15K $25.03 $25.06 $0 0 -$1
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
The Progressive Corporation  PGR.MX $5,059 299.55 USD
-0.78
$2.98T 176.51B USD $1.88K 111.5 USD $5,045 298.73 USD $5,059 299.55 USD $2.98T 176.51B USD 17.71 $285.54 16.91 USD
The Progressive Corporation  P1GR34.SA $735.65 149.1 USD
+0.22
$864.15B 175.15B USD $0 0 USD $0 0 USD $0 0 USD $864.15B 175.15B USD 17.96 $40.96 8.3 USD
The Progressive Corporation  PGV.F $228.6 249.89 USD
+1.02
$137.18B 149.95B USD $25 27.33 USD $228.6 249.89 USD $229.7 251.09 USD $137.18B 149.95B USD 17.72 $12.9 14.1 USD
Chubb Limited  C1BL34.SA $395.19 80.1 USD
+0.23
$639.13B 129.54B USD $0 0 USD $0 0 USD $0 0 USD $639.13B 129.54B USD 13.78 $28.66 5.81 USD
Tokio Marine Holdings, Inc.  MH6.F $35.01 38.27 USD
+4.17
$69.03B 75.46B USD $10 10.93 USD $33.95 37.11 USD $35.01 38.27 USD $69.03B 75.46B USD 10.87 $3.22 3.52 USD
The Travelers Companies, Inc.  TRVC34.SA $47.5 9.63 USD
+0.29
$344.38B 69.8B USD $0 0 USD $0 0 USD $0 0 USD $344.38B 69.8B USD 14.98 $3.17 0.64 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.17T 69.08B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.17T 69.08B USD 14.08 $353.58 20.94 USD
The Allstate Corporation  A1TT34.SA $45.95 9.31 USD
+1.61
$294.67B 59.73B USD $0 0 USD $0 0 USD $0 0 USD $294.67B 59.73B USD 13.63 $3.37 0.68 USD
The Travelers Companies, Inc.  PA9.F $230.1 251.53 USD
+0.57
$53.03B 57.97B USD $7 7.65 USD $230.1 251.53 USD $230.1 251.53 USD $53.03B 57.97B USD 14.40 $15.97 17.46 USD
The Travelers Companies, Inc.  TRV.VI $228.9 250.22 USD
-0.43
$52.73B 57.64B USD $0 0 USD $228.9 250.22 USD $233.6 255.36 USD $52.73B 57.64B USD 14.40 $15.89 17.37 USD
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$51.29B $3 $11.72 $11.72 $51.29B 4.89 $2.53
The Allstate Corporation  ALS.F $170.6 186.49 USD
+1.31
$46.27B 50.58B USD $26 28.42 USD $170.6 186.49 USD $170.6 186.49 USD $46.27B 50.58B USD 13.40 $12.73 13.92 USD
The Allstate Corporation  ALLS.VI $168.9 184.63 USD
-0.59
$45.67B 49.93B USD $0 0 USD $168.9 184.63 USD $172.35 188.4 USD $45.67B 49.93B USD 13.37 $12.63 13.81 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.66 0.72 USD
+3.15
$44.07B 48.18B USD $1.7K 1.86K USD $0.66 0.72 USD $0.66 0.72 USD $44.07B 48.18B USD 5.95 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PPCCY $48.64
0
$45.17B $386 $47.35 $47.35 $45.17B 9.66 $5.03
PICC Property and Casualty Company  PPCCF $2.01
0
$45.17B $18K $1.89 $1.89 $45.17B 10.05 $0.2
PICC Property and Casualty Company Limited  PJC.F $1.73 1.89 USD
+3.59
$39B 42.64B USD $1.02K 1.11K USD $1.71 1.87 USD $1.73 1.89 USD $39B 42.64B USD 10.17 $0.17 0.19 USD
Fairfax Financial Holdings Limited  FFX.F $1,586 1733.71 USD
+3.8
$36.49B 39.89B USD $1 1.09 USD $1,560 1705.29 USD $1,586 1733.71 USD $36.49B 39.89B USD 10.58 $149.9 163.86 USD
Intact Financial Corporation  I5U.F $194 212.07 USD
+1.57
$35.61B 38.92B USD $107 116.97 USD $194 212.07 USD $194 212.07 USD $35.61B 38.92B USD 24.77 $7.83 8.56 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь