Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Германия (51)
- Гонконг (3)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (266)
- {{item.name}}
- Все секторы
- Финансовые услуги (266)
Страхование-Имущества и от несчастных случаев (266)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $266.01 — |
-0.14
|
$155.94B — | $1.84M — | $264.34 — | $267.31 — | $155.94B — | 17.94 | $14.82 — | |
| Chubb CB | $286.78 — |
-0.49
|
$114.93B — | $1.35M — | $285.87 — | $288.94 — | $114.93B — | 13.81 | $20.76 — | |
| Tokio Marine TKOMF | $41.46 — |
0
|
$82.77B — | $300 — | $43.5 — | $43.61 — | $82.77B — | 11.17 | $3.71 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.06 — |
0
|
$76.86B — | $1.03K — | $40.21 — | $40.44 — | $76.86B — | 10.79 | $3.71 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,836 39.39 USD |
-0.34
|
$11.2T 75.58B USD | $1.42M 9.59K USD | $5,799 39.14 USD | $5,876 39.66 USD | $11.2T 75.58B USD | 10.76 | $542.27 3.66 USD | |
| The Travelers Companies TRV | $266.14 — |
-0.55
|
$60.3B — | $1.12M — | $265.51 — | $268.96 — | $60.3B — | 14.49 | $18.36 — | |
| The Allstate ALL | $196.05 — |
-1.15
|
$51.92B — | $1.76M — | $195.38 — | $197.7 — | $51.92B — | 13.39 | $14.64 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,506.85 1860.23 USD |
+1
|
$56.1B 41.63B USD | $55.52K 41.2K USD | $2,470.99 1833.62 USD | $2,508.57 1861.51 USD | $56.1B 41.63B USD | 10.58 | $236.9 175.79 USD | |
| Intact Financial Corporation IFC.TO | $313.31 232.49 USD |
+0.88
|
$55.88B 41.46B USD | $273.36K 202.85K USD | $309.61 229.75 USD | $314.55 233.41 USD | $55.88B 41.46B USD | 25.30 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $228.89 — |
+1.36
|
$40.82B — | $7 — | $228.48 — | $228.89 — | $40.82B — | 25.40 | $9.01 — | |
| Fairfax Financial FRFHF | $1,807.36 — |
0
|
$40.46B — | $481 — | $1,804 — | $1,828 — | $40.46B — | 10.47 | $172.46 — | |
| The Allstate Corporation ALL-PH | $20.85 — |
+0.67
|
$34.66B — | $74.9K — | $20.74 — | $20.97 — | $34.66B — | 3.37 | $6.18 — | |
| MS&AD Insurance MSADF | $22.31 — |
0
|
$34.62B — | $1.1K — | $23.51 — | $24 — | $34.62B — | 7.31 | $3.05 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.55 — |
0
|
$32.57B — | $5.56K — | $21.73 — | $21.81 — | $32.57B — | 7.08 | $3.04 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,167 21.38 USD |
+0.06
|
$4.79T 32.31B USD | $1.68M 11.34K USD | $3,163 21.35 USD | $3,198 21.59 USD | $4.79T 32.31B USD | 7.11 | $445.32 3.01 USD | |
| W. R. Berkley WRB | $73.27 — |
-0.88
|
$27.8B — | $1.24M — | $73.09 — | $74.09 — | $27.8B — | 17.00 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.74 — |
0
|
$27.39B — | $6.16K — | $14.58 — | $14.63 — | $27.39B — | 9.89 | $1.49 — | |
| Sompo Holdings, Inc. 8630.T | $4,195 28.32 USD |
-1.27
|
$3.9T 26.31B USD | $1.22M 8.26K USD | $4,191 28.29 USD | $4,292 28.97 USD | $3.9T 26.31B USD | 9.61 | $436.37 2.95 USD | |
| Markel MKL | $1,988.98 — |
+0.21
|
$25.23B — | $37.93K — | $1,968.24 — | $2,000 — | $25.23B — | 14.61 | $136.05 — | |
| QBE Insurance Group Limited QBE.AX | $23.45 15.52 USD |
+0.51
|
$35.41B 23.44B USD | $535.44K 354.38K USD | $23.34 15.45 USD | $23.63 15.64 USD | $35.41B 23.44B USD | 12.74 | $1.84 1.22 USD | |
| QBE Insurance Group Limited QBIEY | $15.3 — |
0
|
$23.1B — | $392 — | $15.17 — | $15.45 — | $23.1B — | 12.96 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.29
|
$31.1B 23.08B USD | $1.1K 816.27 USD | $24.25 17.99 USD | $24.3 18.03 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.69 — |
-0.37
|
$22.93B — | $512.15K — | $146.35 — | $147.92 — | $22.93B — | 15.97 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.35 18.07 USD |
+0.25
|
$29.31B 21.75B USD | $4K 2.97K USD | $24.25 17.99 USD | $24.4 18.11 USD | $29.31B 21.75B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.65 14.33 USD |
+0.46
|
$23.45B 15.52B USD | $1.37M 907.19K USD | $21.64 14.32 USD | $21.93 14.51 USD | $23.45B 15.52B USD | 20.42 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $9.07 6 USD |
-0.22
|
$21.45B 14.2B USD | $924.48K 611.88K USD | $9.04 5.98 USD | $9.17 6.07 USD | $21.45B 14.2B USD | 17.78 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $46.35 — |
0
|
$13.85B — | $3.53K — | $45.62 — | $46.01 — | $13.85B — | 15.92 | $2.91 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.14 15.54 USD |
+2.89
|
$52.8B 13.42B USD | $1.04M 265.6K USD | $60.24 15.31 USD | $61.3 15.58 USD | $52.8B 13.42B USD | 8.75 | $6.98 1.77 USD | |
| CNA Financial CNA | $46.09 — |
+0.61
|
$12.47B — | $558.48K — | $45.43 — | $46.09 — | $12.47B — | 14.05 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $254.5 24.41 USD |
+0.47
|
$127.24B 12.21B USD | $1.26M 120.87K USD | $0 0 USD | $0 0 USD | $127.24B 12.21B USD | 22.72 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $254 24.37 USD |
0
|
$126.99B 12.18B USD | $282.63K 27.11K USD | $254 24.37 USD | $258.4 24.79 USD | $126.99B 12.18B USD | 23.09 | $11 1.06 USD | |
| Kinsale Capital KNSL | $478.33 — |
+0.06
|
$11.15B — | $210.88K — | $473.45 — | $481.89 — | $11.15B — | 27.55 | $17.36 — | |
| American Financial AFG | $126.13 — |
+0.04
|
$10.53B — | $493.33K — | $125.14 — | $126.84 — | $10.53B — | 13.24 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $76.9 57.06 USD |
+0.54
|
$9.13B 6.78B USD | $77.17K 57.26K USD | $76.29 56.61 USD | $77.24 57.32 USD | $9.13B 6.78B USD | 21.48 | $3.58 2.66 USD | |
| RLI RLI | $73.15 — |
-0.71
|
$6.71B — | $255.44K — | $72.8 — | $73.81 — | $6.71B — | 24.14 | $3.03 — | |
| The Hanover Insurance THG | $168.91 — |
-1.03
|
$6.07B — | $246.68K — | $168.61 — | $171.8 — | $6.07B — | 14.08 | $11.99 — | |
| Selective Insurance SIGI | $86.62 — |
-0.94
|
$5.26B — | $305.51K — | $86.13 — | $87.53 — | $5.26B — | 23.53 | $3.68 — | |
| White Mountains Insurance WTM | $1,771.14 — |
-0.59
|
$4.56B — | $16.45K — | $1,767.18 — | $1,781.17 — | $4.56B — | 166.61 | $10.63 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.9 11.48 USD |
+1.38
|
$76.44B 4.53B USD | $320.85K 19K USD | $191.01 11.31 USD | $194.77 11.53 USD | $76.44B 4.53B USD | 12.67 | $15.3 0.91 USD | |
| Palomar PLMR | $160.02 — |
-0.02
|
$4.28B — | $164.17K — | $158.98 — | $162.65 — | $4.28B — | 31.94 | $5.01 — | |
| Kemper KMPR | $65.14 — |
+1.53
|
$4.17B — | $581.99K — | $64.19 — | $65.31 — | $4.17B — | 12.17 | $5.35 — | |
| Mercury General MCY | $65.29 — |
-0.27
|
$3.63B — | $279.14K — | $64.81 — | $65.57 — | $3.63B — | 12.65 | $5.16 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.96 2.42 USD |
-6.37
|
$27.87B 3.56B USD | $61.08M 7.81M USD | $18.68 2.39 USD | $19.6 2.51 USD | $27.87B 3.56B USD | 42.13 | $0.45 0.06 USD | |
| Hagerty HGTY | $10.07 — |
+0.5
|
$3.44B — | $91.24K — | $9.98 — | $10.23 — | $3.44B — | 47.95 | $0.21 — | |
| Lemonade LMND | $44.93 — |
-1.88
|
$3.29B — | $2.52M — | $43.75 — | $46.98 — | $3.29B — | 0 | -$3.04 — | |
| Root ROOT | $134.04 — |
+2.15
|
$2.06B — | $519.25K — | $128.39 — | $138.31 — | $2.06B — | 40.37 | $3.32 — | |
| Stewart Information Services STC | $65.63 — |
+0.03
|
$1.83B — | $119.5K — | $65.34 — | $66.07 — | $1.83B — | 25.14 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.92 — |
+0.2
|
$1.83B — | $10.44K — | $19.72 — | $20.08 — | $1.83B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.86 — |
-0.74
|
$1.76B — | $268.37K — | $42.82 — | $43.35 — | $1.76B — | 15.52 | $2.76 — | |
| HCI HCI | $149.36 — |
-0.05
|
$1.72B — | $140.3K — | $146.36 — | $149.9 — | $1.72B — | 14.32 | $10.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
+0.45
|
$1.47B 1.61B USD | $13.27K 14.5K USD | $1.35 1.47 USD | $1.36 1.49 USD | $1.47B 1.61B USD | 22.53 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.52 3.09 USD |
+0.69
|
$5.78B 1.23B USD | $6.1K 1.3K USD | $14.36 3.05 USD | $14.42 3.07 USD | $5.78B 1.23B USD | 15.44 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $20.02 — |
+0.94
|
$1.19B — | $8.11K — | $19.85 — | $20.02 — | $1.19B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $78.92 — |
-0.58
|
$1.18B — | $67.89K — | $78.73 — | $79.67 — | $1.18B — | 16.10 | $4.9 — | |
| ProAssurance PRA | $22.9 — |
-0.09
|
$1.17B — | $369.71K — | $22.85 — | $22.95 — | $1.17B — | 27.59 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103 3.27 USD |
-0.48
|
$32.54B 1.03B USD | $519.97K 16.52K USD | $102.5 3.26 USD | $103.5 3.29 USD | $32.54B 1.03B USD | 10.36 | $9.94 0.32 USD | |
| Universal Insurance UVE | $27.47 — |
+1.18
|
$773.13M — | $206.23K — | $27.24 — | $27.7 — | $773.13M — | 11.89 | $2.31 — | |
| United Fire UFCS | $28.65 — |
-0.62
|
$733.75M — | $94.78K — | $28.39 — | $29.03 — | $733.75M — | 11.27 | $2.54 — | |
| Heritage Insurance HRTG | $22.73 — |
-2.28
|
$704.48M — | $433.84K — | $21.94 — | $23.43 — | $704.48M — | 8.98 | $2.53 — | |
| Donegal DGICA | $19.35 — |
-1.17
|
$693.28M — | $108.65K — | $19.33 — | $19.69 — | $693.28M — | 9.39 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.4 14.65 USD |
-1.47
|
$548.47M 599.55M USD | $7.93K 8.67K USD | $13.35 14.59 USD | $13.6 14.87 USD | $548.47M 599.55M USD | 7.32 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.4 0.34 USD |
+1.75
|
$71.47B 525.48M USD | $755.51K 5.56K USD | $46.2 0.34 USD | $46.4 0.34 USD | $71.47B 525.48M USD | 16.39 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.6 17.05 USD |
+1.3
|
$448.29M 490.05M USD | $23.69K 25.89K USD | $15.52 16.97 USD | $15.9 17.38 USD | $448.29M 490.05M USD | 24.76 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.1 1.02 USD |
+0.16
|
$11.63B 369.44M USD | $404.4K 12.85K USD | $31.8 1.01 USD | $32.15 1.02 USD | $11.63B 369.44M USD | 10.55 | $3.04 0.1 USD | |
| Tower Limited TWR.AX | $1.48 0.98 USD |
+2.78
|
$507.59M 335.95M USD | $14.36K 9.5K USD | $1.44 0.95 USD | $1.48 0.98 USD | $507.59M 335.95M USD | 6.72 | $0.22 0.15 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
+1.6
|
$542.94M 335.05M USD | $894.15K 551.78K USD | $1.56 0.96 USD | $1.59 0.98 USD | $542.94M 335.05M USD | 6.60 | $0.24 0.15 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.6 4.16 USD |
+6.41
|
$1.25B 332.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 332.16M USD | 23.28 | $0.67 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.1 0.92 USD |
0
|
$8.76B 278.47M USD | $266.1K 8.46K USD | $28.9 0.92 USD | $29.2 0.93 USD | $8.76B 278.47M USD | 9.73 | $2.99 0.1 USD | |
| NI NODK | $12.92 — |
+0.39
|
$267.43M — | $12.23K — | $12.64 — | $12.93 — | $267.43M — | 44.55 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
+1.34
|
$8.91B 250.68M USD | $15K 422.09 USD | $14.9 0.42 USD | $15.1 0.42 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.34 — |
-2.17
|
$214.85M — | $253.52K — | $15.32 — | $15.97 — | $214.85M — | 9.41 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.4 3.57 USD |
+4.04
|
$670M 178.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670M 178.74M USD | 26.27 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.48 3.06 USD |
+3.99
|
$608.44M 162.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.44M 162.32M USD | 22.96 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
+2.15
|
$1.13B 145.1M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.52 3.61 USD |
+9.92
|
$405.6M 108.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.6M 108.2M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.64 0.14 USD |
0
|
$178.85M 38.03M USD | $28.3K 6.02K USD | $0.63 0.13 USD | $0.64 0.14 USD | $178.85M 38.03M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.77 — |
0
|
$9.41M — | $131 — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.1K 30.95 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.28 — |
+0.92
|
$0 — | $17.74K — | $19.15 — | $19.3 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $25.05 — |
0
|
$0 — | $6.15K — | $25.03 — | $25.06 — | $0 — | 0 | -$1 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $5,059 299.55 USD |
-0.78
|
$2.98T 176.51B USD | $1.88K 111.5 USD | $5,045 298.73 USD | $5,059 299.55 USD | $2.98T 176.51B USD | 17.71 | $285.54 16.91 USD | |
| The Progressive Corporation P1GR34.SA | $735.65 149.1 USD |
+0.22
|
$864.15B 175.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.15B 175.15B USD | 17.96 | $40.96 8.3 USD | |
| The Progressive Corporation PGV.F | $228.6 249.89 USD |
+1.02
|
$137.18B 149.95B USD | $25 27.33 USD | $228.6 249.89 USD | $229.7 251.09 USD | $137.18B 149.95B USD | 17.72 | $12.9 14.1 USD | |
| Chubb Limited C1BL34.SA | $395.19 80.1 USD |
+0.23
|
$639.13B 129.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.13B 129.54B USD | 13.78 | $28.66 5.81 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.01 38.27 USD |
+4.17
|
$69.03B 75.46B USD | $10 10.93 USD | $33.95 37.11 USD | $35.01 38.27 USD | $69.03B 75.46B USD | 10.87 | $3.22 3.52 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.98 | $3.17 0.64 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.17T 69.08B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.17T 69.08B USD | 14.08 | $353.58 20.94 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
+1.61
|
$294.67B 59.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.67B 59.73B USD | 13.63 | $3.37 0.68 USD | |
| The Travelers Companies, Inc. PA9.F | $230.1 251.53 USD |
+0.57
|
$53.03B 57.97B USD | $7 7.65 USD | $230.1 251.53 USD | $230.1 251.53 USD | $53.03B 57.97B USD | 14.40 | $15.97 17.46 USD | |
| The Travelers Companies, Inc. TRV.VI | $228.9 250.22 USD |
-0.43
|
$52.73B 57.64B USD | $0 0 USD | $228.9 250.22 USD | $233.6 255.36 USD | $52.73B 57.64B USD | 14.40 | $15.89 17.37 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$51.29B — | $3 — | $11.72 — | $11.72 — | $51.29B — | 4.89 | $2.53 — | |
| The Allstate Corporation ALS.F | $170.6 186.49 USD |
+1.31
|
$46.27B 50.58B USD | $26 28.42 USD | $170.6 186.49 USD | $170.6 186.49 USD | $46.27B 50.58B USD | 13.40 | $12.73 13.92 USD | |
| The Allstate Corporation ALLS.VI | $168.9 184.63 USD |
-0.59
|
$45.67B 49.93B USD | $0 0 USD | $168.9 184.63 USD | $172.35 188.4 USD | $45.67B 49.93B USD | 13.37 | $12.63 13.81 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.66 0.72 USD |
+3.15
|
$44.07B 48.18B USD | $1.7K 1.86K USD | $0.66 0.72 USD | $0.66 0.72 USD | $44.07B 48.18B USD | 5.95 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $48.64 — |
0
|
$45.17B — | $386 — | $47.35 — | $47.35 — | $45.17B — | 9.66 | $5.03 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$45.17B — | $18K — | $1.89 — | $1.89 — | $45.17B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.73 1.89 USD |
+3.59
|
$39B 42.64B USD | $1.02K 1.11K USD | $1.71 1.87 USD | $1.73 1.89 USD | $39B 42.64B USD | 10.17 | $0.17 0.19 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,586 1733.71 USD |
+3.8
|
$36.49B 39.89B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,586 1733.71 USD | $36.49B 39.89B USD | 10.58 | $149.9 163.86 USD | |
| Intact Financial Corporation I5U.F | $194 212.07 USD |
+1.57
|
$35.61B 38.92B USD | $107 116.97 USD | $194 212.07 USD | $194 212.07 USD | $35.61B 38.92B USD | 24.77 | $7.83 8.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}