Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (270)
- {{item.name}}
- Все секторы
- Финансовые услуги (270)
Страхование-Имущества и от несчастных случаев (270)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $278.17 — |
-1.56
|
$163.07B — | $2.42M — | $277.48 — | $283.99 — | $163.07B — | 18.74 | $14.84 — | |
| Chubb CB | $281.38 — |
-1.38
|
$112.76B — | $1.32M — | $281 — | $285.7 — | $112.76B — | 13.54 | $20.77 — | |
| Tokio Marine TKOMF | $40.9 — |
0
|
$78.64B — | $5 — | $45.37 — | $45.37 — | $78.64B — | 10.87 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.83 — |
+0.15
|
$76.58B — | $3.97K — | $39.72 — | $40.09 — | $76.58B — | 10.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,787 39.06 USD |
-2.1
|
$11.13T 75.11B USD | $1.99M 13.45K USD | $5,752 38.83 USD | $5,858 39.54 USD | $11.13T 75.11B USD | 10.54 | $548.54 3.7 USD | |
| The Travelers Companies TRV | $262.59 — |
-0.88
|
$59.49B — | $933.69K — | $261.09 — | $265.94 — | $59.49B — | 14.30 | $18.36 — | |
| The Allstate ALL | $200.59 — |
-0.97
|
$53.12B — | $1.46M — | $197.43 — | $202.78 — | $53.12B — | 13.69 | $14.65 — | |
| Intact Financial Corporation IFC.TO | $290.26 215.39 USD |
+0.88
|
$51.77B 38.41B USD | $201.14K 149.26K USD | $286.09 212.3 USD | $291.17 216.07 USD | $51.77B 38.41B USD | 23.46 | $12.37 9.18 USD | |
| Intact Financial Corporation IFCZF | $207.65 — |
0
|
$37.03B — | $77 — | $205.98 — | $206.12 — | $37.03B — | 23.38 | $8.88 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,227.98 1653.29 USD |
+0.57
|
$49.86B 37B USD | $19.6K 14.54K USD | $2,208.31 1638.7 USD | $2,235.54 1658.9 USD | $49.86B 37B USD | 9.27 | $240.14 178.2 USD | |
| MS&AD Insurance MSADF | $23.81 — |
0
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.55 | $2.06 — | |
| The Allstate Corporation ALL-PH | $20.54 — |
-1.06
|
$34.3B — | $74.03K — | $20.54 — | $20.83 — | $34.3B — | 3.33 | $6.15 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.52 — |
+0.13
|
$33.99B — | $3.39K — | $22.46 — | $22.67 — | $33.99B — | 10.87 | $2.07 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,324 22.44 USD |
-1.13
|
$5.02T 33.86B USD | $1.79M 12.07K USD | $3,305 22.31 USD | $3,367 22.73 USD | $5.02T 33.86B USD | 11.04 | $300.9 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $16.09 — |
+0.06
|
$30B — | $19.76K — | $16.07 — | $16.17 — | $30B — | 9.69 | $1.66 — | |
| Sompo Holdings, Inc. 8630.T | $4,680 31.59 USD |
-2.4
|
$4.36T 29.45B USD | $962.3K 6.5K USD | $4,651 31.4 USD | $4,741 32 USD | $4.36T 29.45B USD | 9.64 | $485.25 3.28 USD | |
| W. R. Berkley WRB | $71.02 — |
-0.92
|
$26.94B — | $1.21M — | $70.51 — | $71.73 — | $26.94B — | 16.47 | $4.31 — | |
| Markel MKL | $1,866.29 — |
-2.47
|
$23.67B — | $57.72K — | $1,865.71 — | $1,913.21 — | $23.67B — | 13.71 | $136.05 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.15 17.92 USD |
-0.21
|
$30.91B 22.94B USD | $5.7K 4.23K USD | $24.1 17.88 USD | $24.2 17.96 USD | $30.91B 22.94B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.3 — |
-1.52
|
$22.87B — | $496.53K — | $145.1 — | $148.38 — | $22.87B — | 15.93 | $9.18 — | |
| QBE Insurance Group Limited QBE.AX | $22.47 14.87 USD |
+0.31
|
$33.93B 22.46B USD | $831.28K 550.19K USD | $22.17 14.67 USD | $22.53 14.91 USD | $33.93B 22.46B USD | 12.08 | $1.86 1.23 USD | |
| QBE Insurance Group Limited QBIEY | $14.37 — |
-1.1
|
$21.7B — | $11 — | $14.37 — | $14.41 — | $21.7B — | 12.07 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.25 17.99 USD |
-0.04
|
$29.19B 21.66B USD | $1.22K 903.09 USD | $24.2 17.96 USD | $24.25 17.99 USD | $29.19B 21.66B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.77 18.38 USD |
-0.8
|
$25.1B 18.63B USD | $8.2K 6.08K USD | $24.77 18.38 USD | $24.99 18.54 USD | $25.1B 18.63B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.55 13.6 USD |
+1.33
|
$22.26B 14.73B USD | $772.31K 511.16K USD | $20.23 13.39 USD | $20.66 13.67 USD | $22.26B 14.73B USD | 19.38 | $1.06 0.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.48 15.88 USD |
-0.26
|
$53.95B 13.71B USD | $1.27M 321.82K USD | $61.8 15.71 USD | $63 16.01 USD | $53.95B 13.71B USD | 10.09 | $6.19 1.57 USD | |
| Insurance Australia Group Limited IAG.AX | $8.75 5.79 USD |
+3.86
|
$20.68B 13.69B USD | $2.49M 1.65M USD | $8.52 5.64 USD | $8.88 5.88 USD | $20.68B 13.69B USD | 17.14 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45.42 — |
+3.23
|
$13.58B — | $331 — | $44.6 — | $45.47 — | $13.58B — | 15.77 | $2.88 — | |
| CNA Financial CNA | $47.82 — |
-1.4
|
$13.13B — | $288.5K — | $47.63 — | $48.45 — | $13.13B — | 14.80 | $3.23 — | |
| Intact Financial Corporation IFC-PE.TO | $23 17.07 USD |
-0.43
|
$16.55B 12.28B USD | $700 519.44 USD | $23 17.07 USD | $23.1 17.14 USD | $16.55B 12.28B USD | 2.00 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $250.8 24.06 USD |
+0.64
|
$125.39B 12.03B USD | $325.28K 31.2K USD | $248.4 23.83 USD | $251.8 24.15 USD | $125.39B 12.03B USD | 22.77 | $11.01 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $250 23.98 USD |
+0.68
|
$124.99B 11.99B USD | $26.11K 2.5K USD | $0 0 USD | $0 0 USD | $124.99B 11.99B USD | 22.32 | $11.2 1.07 USD | |
| American Financial AFG | $122.02 — |
-1.79
|
$10.38B — | $663.39K — | $121.52 — | $124.82 — | $10.38B — | 13.05 | $9.35 — | |
| Kinsale Capital KNSL | $438.99 — |
-1.65
|
$10.23B — | $171.64K — | $436.32 — | $449.94 — | $10.23B — | 25.25 | $17.38 — | |
| RLI RLI | $73.7 — |
-0.89
|
$6.76B — | $401.11K — | $72.85 — | $74.48 — | $6.76B — | 24.32 | $3.03 — | |
| The Hanover Insurance THG | $163.64 — |
-1.55
|
$5.97B — | $157.89K — | $162.94 — | $164.93 — | $5.97B — | 13.85 | $11.81 — | |
| Definity Financial Corporation DFY.TO | $64.4 47.79 USD |
+1.1
|
$7.35B 5.45B USD | $147.07K 109.13K USD | $63.5 47.12 USD | $64.71 48.02 USD | $7.35B 5.45B USD | 17.98 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $86.54 — |
-2.73
|
$5.26B — | $354.08K — | $86.01 — | $88.28 — | $5.26B — | 23.51 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $220.89 13.08 USD |
+0.99
|
$87.07B 5.16B USD | $513.47K 30.4K USD | $218.5 12.94 USD | $223.43 13.23 USD | $87.07B 5.16B USD | 14.44 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,768.95 — |
-0.85
|
$4.55B — | $14.36K — | $1,759.48 — | $1,768.95 — | $4.55B — | 165.32 | $10.7 — | |
| Palomar PLMR | $156.12 — |
+0.28
|
$4.17B — | $304.39K — | $152.33 — | $157.02 — | $4.17B — | 31.03 | $5.03 — | |
| Kemper KMPR | $63.96 — |
-1.54
|
$4.09B — | $416.47K — | $63.69 — | $64.9 — | $4.09B — | 11.95 | $5.35 — | |
| Mercury General MCY | $61.81 — |
-0.31
|
$3.42B — | $242.3K — | $60.59 — | $61.98 — | $3.42B — | 11.97 | $5.16 — | |
| Hagerty HGTY | $9.62 — |
-2.24
|
$3.29B — | $78.87K — | $9.61 — | $9.8 — | $3.29B — | 45.80 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.82 1.64 USD |
-0.93
|
$18.84B 2.41B USD | $3.86M 493.29K USD | $12.76 1.63 USD | $13.04 1.67 USD | $18.84B 2.41B USD | 29.13 | $0.44 0.06 USD | |
| Lemonade LMND | $31.45 — |
-3.53
|
$2.3B — | $1.35M — | $31.37 — | $33.02 — | $2.3B — | 0 | -$3.04 — | |
| Root ROOT | $141.2 — |
-6.02
|
$2.17B — | $545.94K — | $141.07 — | $155.08 — | $2.17B — | 42.53 | $3.32 — | |
| HCI HCI | $162.75 — |
+0.48
|
$1.88B — | $158.4K — | $157.72 — | $164.96 — | $1.88B — | 15.60 | $10.43 — | |
| Stewart Information Services STC | $64.91 — |
-0.72
|
$1.81B — | $146.38K — | $64.31 — | $65.54 — | $1.81B — | 24.86 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.36 — |
-0.1
|
$1.78B — | $8.45K — | $19.23 — | $19.42 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $41.47 — |
-0.31
|
$1.69B — | $357.77K — | $41.05 — | $41.8 — | $1.69B — | 15.02 | $2.76 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.28 1.39 USD |
0
|
$1.39B 1.52B USD | $7.13K 7.79K USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.39B 1.52B USD | 21.26 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.4 3.06 USD |
-0.41
|
$5.74B 1.22B USD | $29.7K 6.32K USD | $14.4 3.06 USD | $14.44 3.07 USD | $5.74B 1.22B USD | 15.31 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $80.05 — |
-1.51
|
$1.19B — | $51.49K — | $78.79 — | $81.06 — | $1.19B — | 16.33 | $4.9 — | |
| ProAssurance PRA | $22.99 — |
-0.04
|
$1.18B — | $664.18K — | $22.96 — | $23.04 — | $1.18B — | 27.69 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.38 — |
+0.68
|
$1.16B — | $47.66K — | $19.2 — | $19.42 — | $1.16B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107.5 3.42 USD |
+0.94
|
$33.97B 1.08B USD | $118.82K 3.78K USD | $106 3.37 USD | $107.5 3.42 USD | $33.97B 1.08B USD | 10.26 | $10.47 0.33 USD | |
| Heritage Insurance HRTG | $23.56 — |
-9.28
|
$730.2M — | $982.43K — | $23.01 — | $26.2 — | $730.2M — | 9.31 | $2.53 — | |
| Universal Insurance UVE | $25.71 — |
-0.08
|
$724.16M — | $359.24K — | $25.32 — | $26.09 — | $724.16M — | 11.12 | $2.31 — | |
| United Fire UFCS | $27.94 — |
-0.78
|
$711.1M — | $111.72K — | $27.69 — | $28.98 — | $711.1M — | 11.00 | $2.54 — | |
| Donegal DGICA | $19.73 — |
-0.25
|
$702.67M — | $255.67K — | $19.14 — | $19.97 — | $702.67M — | 9.62 | $2.05 — | |
| FBD Holdings plc EG7.IR | $12.87 14.07 USD |
-0.77
|
$526.86M 575.93M USD | $48.14K 52.62K USD | $12.65 13.83 USD | $12.97 14.18 USD | $526.86M 575.93M USD | 7.03 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.8 0.34 USD |
+1.3
|
$72.08B 530.01M USD | $819.03K 6.02K USD | $46.4 0.34 USD | $46.8 0.34 USD | $72.08B 530.01M USD | 12.78 | $3.66 0.03 USD | |
| Global Indemnity Group, LLC GBLI | $30 — |
+0.39
|
$428.18M — | $35.48K — | $29.96 — | $30.98 — | $428.18M — | 14.99 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.75 1.1 USD |
-0.57
|
$12.59B 399.94M USD | $314.8K 10K USD | $34.7 1.1 USD | $35.15 1.12 USD | $12.59B 399.94M USD | 11.43 | $3.04 0.1 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.78 15.06 USD |
-0.43
|
$348.68M 381.16M USD | $13.72K 15K USD | $13.72 15 USD | $13.94 15.24 USD | $348.68M 381.16M USD | 21.87 | $0.63 0.69 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.64 4.44 USD |
+0.73
|
$1.33B 354.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 354.31M USD | 16.15 | $1.03 0.27 USD | |
| Tower Limited TWR.AX | $1.32 0.87 USD |
+0.76
|
$460.32M 304.66M USD | $7.48K 4.95K USD | $1.31 0.86 USD | $1.32 0.87 USD | $460.32M 304.66M USD | 6.94 | $0.19 0.13 USD | |
| Tower Limited TWR.NZ | $1.44 0.89 USD |
-0.69
|
$493.27M 304.4M USD | $78.09K 48.19K USD | $1.43 0.88 USD | $1.45 0.89 USD | $493.27M 304.4M USD | 6.85 | $0.21 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
-0.35
|
$8.51B 270.34M USD | $309.85K 9.85K USD | $28.15 0.89 USD | $28.5 0.91 USD | $8.51B 270.34M USD | 9.44 | $2.99 0.1 USD | |
| NI NODK | $12.92 — |
+0.94
|
$267.43M — | $14.3K — | $12.76 — | $13.1 — | $267.43M — | 44.55 | $0.29 — | |
| Kingstone Companies KINS | $17.44 — |
-0.8
|
$239.96M — | $434.18K — | $16.84 — | $17.63 — | $239.96M — | 10.69 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.92 3.71 USD |
+1.31
|
$696M 185.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $696M 185.67M USD | 27.29 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.32 3.29 USD |
+0.16
|
$652.96M 174.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.96M 174.19M USD | 15.02 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.96 0.25 USD |
-1.01
|
$1.17B 149.68M USD | $8K 1.02K USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.17B 149.68M USD | 13.06 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.86 3.7 USD |
+2.36
|
$415.8M 110.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.8M 110.92M USD | 11.26 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.75 0.16 USD |
-0.67
|
$209.83M 44.62M USD | $10.7K 2.28K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $209.83M 44.62M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.8299 — |
+10.74
|
$10.08M — | $17.3K — | $0.75 — | $0.8599 — | $10.08M — | 0 | -$3.2 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104K 2.93K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.18 — |
-0.42
|
$0 — | $29.66K — | $19.16 — | $19.29 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.17 — |
+0.02
|
$0 — | $9.07K — | $25.16 — | $25.2 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.19 — |
-0.32
|
$0 — | $3.05K — | $17.18 — | $17.33 — | $0 — | 3.05 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.5 17.44 USD |
+1.29
|
$0 0 USD | $4K 2.97K USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,400.99 319.8 USD |
-1.17
|
$3.21T 190.26B USD | $775 45.89 USD | $5,400.99 319.8 USD | $5,434 321.76 USD | $3.21T 190.26B USD | 18.54 | $291.28 17.25 USD | |
| The Progressive Corporation P1GR34.SA | $784.8 159.07 USD |
-1.19
|
$928.57B 188.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.57B 188.21B USD | 18.64 | $42.1 8.53 USD | |
| The Progressive Corporation PGV.F | $252.5 276.02 USD |
-0.24
|
$148.94B 162.82B USD | $60 65.59 USD | $251.9 275.36 USD | $252.5 276.02 USD | $148.94B 162.82B USD | 18.89 | $13.36 14.6 USD | |
| Chubb Limited C1BL34.SA | $395.6 80.18 USD |
-2.93
|
$634.11B 128.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.11B 128.52B USD | 13.44 | $29.42 5.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.52 38.83 USD |
+0.85
|
$68.79B 75.2B USD | $8 8.75 USD | $35.07 38.34 USD | $35.52 38.83 USD | $68.79B 75.2B USD | 10.63 | $3.34 3.65 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.18T 69.75B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.18T 69.75B USD | 13.81 | $360.55 21.35 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$340.5B 69.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.5B 69.01B USD | 14.09 | $3.26 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $46.5 9.42 USD |
0
|
$304.3B 61.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.3B 61.68B USD | 13.43 | $3.46 0.7 USD | |
| The Travelers Companies, Inc. PA9.F | $236 257.98 USD |
-1.54
|
$53.47B 58.45B USD | $60 65.59 USD | $236 257.98 USD | $236 257.98 USD | $53.47B 58.45B USD | 14.25 | $16.56 18.1 USD | |
| The Travelers Companies, Inc. TRV.VI | $235.1 257 USD |
-1.84
|
$53.27B 58.23B USD | $0 0 USD | $235.1 257 USD | $237 259.07 USD | $53.27B 58.23B USD | 14.37 | $16.36 17.88 USD | |
| The Allstate Corporation ALS.F | $180 196.76 USD |
-0.36
|
$48.17B 52.66B USD | $16 17.49 USD | $180 196.76 USD | $180 196.76 USD | $48.17B 52.66B USD | 13.64 | $13.19 14.42 USD | |
| The Allstate Corporation ALLS.VI | $178.85 195.51 USD |
-2.03
|
$47.36B 51.77B USD | $0 0 USD | $178.85 195.51 USD | $181.1 197.97 USD | $47.36B 51.77B USD | 13.72 | $13.03 14.24 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.66 USD |
+7.08
|
$41.01B 44.82B USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $41.01B 44.82B USD | 5.50 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.69 1.85 USD |
+2.42
|
$38.95B 42.57B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.72 1.88 USD | $38.95B 42.57B USD | 9.38 | $0.18 0.2 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.43 — |
-0.05
|
$42.49B — | $10 — | $13.44 — | $13.44 — | $42.49B — | 4.81 | $2.79 — | |
| PICC Property and Casualty Company PPCCF | $1.74 — |
0
|
$42.19B — | $81 — | $1.45 — | $1.45 — | $42.19B — | 8.69 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $49.01 — |
0
|
$42.19B — | $352 — | $47.75 — | $49.22 — | $42.19B — | 9.44 | $5.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}