$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (270)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $287.25
-0.52
$168.39B $2.9M $281.17 $289.96 $168.39B 19.38 $14.82
Chubb  CB $296.41
-1.17
$118.79B $2.26M $292.83 $300.14 $118.79B 14.28 $20.75
Tokio Marine  TKOMF $44.47
+6.61
$85.41B $16.38K $44.47 $44.47 $85.41B 11.79 $3.77
Tokio Marine Holdings, Inc.  TKOMY $43.14
-1.3
$83.21B $39.27K $43.09 $43.93 $83.21B 11.44 $3.77
Tokio Marine Holdings, Inc.  8766.T $6,266 42.3 USD
+1.52
$12.03T 81.24B USD $4.7M 31.73K USD $6,149 41.51 USD $6,266 42.3 USD $12.03T 81.24B USD 11.56 $541.9 3.66 USD
The Travelers Companies  TRV $276.07
-0.1
$62.55B $779.47K $270.78 $277.83 $62.55B 15.03 $18.36
The Allstate  ALL $211.26
-0.65
$55.95B $1.26M $207.24 $213.18 $55.95B 14.43 $14.64
Intact Financial Corporation  IFC.TO $309.93 229.99 USD
-0.89
$55.27B 41.02B USD $192.64K 142.95K USD $306.73 227.61 USD $313.76 232.83 USD $55.27B 41.02B USD 25.05 $12.37 9.18 USD
Intact Financial Corporation  IFCZF $226.24
-0.55
$40.35B $7 $225.85 $226.24 $40.35B 25.13 $9
Fairfax Financial Holdings Limited  FFH.TO $2,305.61 1710.9 USD
+0.6
$51.6B 38.29B USD $48.85K 36.25K USD $2,265 1680.77 USD $2,307.3 1712.15 USD $51.6B 38.29B USD 9.73 $236.79 175.71 USD
Fairfax Financial  FRFHF $1,680
+0.3
$37.63B $19.14K $1,651.56 $1,691 $37.63B 9.74 $172.37
MS&AD Insurance  MSADF $24.78
+5.22
$37.45B $354 $24.78 $24.78 $37.45B 7.99 $3.1
MS&AD Insurance Group Holdings, Inc.  MSADY $24.2
-0.95
$36.86B $37.28K $24.15 $24.69 $36.86B 7.80 $3.1
MS&AD Insurance Group Holdings, Inc.  8725.T $3,505 23.66 USD
+0.86
$5.3T 35.76B USD $4.44M 29.95K USD $3,461 23.36 USD $3,505 23.66 USD $5.3T 35.76B USD 7.86 $445.5 3.01 USD
The Allstate Corporation  ALL-PH $20.69
+0.24
$34.66B $112.67K $20.64 $20.84 $34.66B 3.37 $6.13
Sompo Holdings, Inc.  SMPNY $15.13
-1.69
$28.49B $265.66K $15.07 $15.18 $28.49B 9.95 $1.52
W. R. Berkley  WRB $74.76
-0.55
$28.36B $1.4M $73.3 $75.44 $28.36B 17.34 $4.31
Sompo Holdings, Inc.  8630.T $4,348 29.35 USD
-0.11
$4.05T 27.36B USD $2.87M 19.39K USD $4,330 29.23 USD $4,378 29.55 USD $4.05T 27.36B USD 9.95 $436.61 2.95 USD
Markel  MKL $1,957.77
-0.09
$24.83B $53.7K $1,914.53 $1,973.55 $24.83B 14.38 $136.07
QBE Insurance Group Limited  QBE.AX $23.95 15.85 USD
+2.09
$36.16B 23.94B USD $4.09M 2.71M USD $23.37 15.47 USD $23.95 15.85 USD $36.16B 23.94B USD 13.01 $1.84 1.22 USD
Cincinnati Financial  CINF $151.51
-0.06
$23.68B $498.74K $148.34 $152.3 $23.68B 16.50 $9.18
Fairfax Financial Holdings Limited  FFH-PG.TO $24.7 18.33 USD
+1.19
$31.61B 23.46B USD $41.2K 30.57K USD $24.4 18.11 USD $24.7 18.33 USD $31.61B 23.46B USD 0.19 $128.45 95.32 USD
QBE Insurance Group Limited  QBIEY $15.22
-0.62
$23.02B $27.36K $15.18 $15.24 $23.02B 12.78 $1.19
Fairfax Financial Holdings Limited  FFH-PI.TO $24.65 18.29 USD
+0.57
$29.67B 22.02B USD $58.67K 43.53K USD $24.5 18.18 USD $24.65 18.29 USD $29.67B 22.02B USD 0.19 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $21.3 14.1 USD
+0.76
$23.07B 15.27B USD $1.82M 1.21M USD $21.06 13.94 USD $21.3 14.1 USD $23.07B 15.27B USD 20.09 $1.06 0.7 USD
Insurance Australia Group Limited  IAG.AX $8.88 5.88 USD
+0.91
$21B 13.9B USD $3.91M 2.59M USD $8.8 5.82 USD $8.9 5.89 USD $21B 13.9B USD 17.41 $0.51 0.34 USD
Admiral Group plc  AMIGY $45.8
-0.23
$13.69B $3.08K $45.42 $45.8 $13.69B 15.68 $2.92
Powszechny Zaklad Ubezpieczen SA  PZU.WA $61.74 15.69 USD
+0.32
$53.31B 13.55B USD $926.32K 235.45K USD $61.14 15.54 USD $62.08 15.78 USD $53.31B 13.55B USD 9.10 $6.78 1.72 USD
CNA Financial  CNA $48.02
-0.66
$13B $315.99K $47 $48.37 $13B 14.64 $3.28
Intact Financial Corporation  IFC-PE.TO $23.34 17.32 USD
-1.1
$16.79B 12.46B USD $1K 742.06 USD $23.34 17.32 USD $23.6 17.51 USD $16.79B 12.46B USD 2.03 $11.48 8.52 USD
Gjensidige Forsikring ASA  GJF.OL $258.6 24.81 USD
+0.78
$129.29B 12.4B USD $48.52K 4.65K USD $254.6 24.42 USD $258.8 24.83 USD $129.29B 12.4B USD 23.48 $11.01 1.06 USD
Gjensidige Forsikring ASA  0OJC.IL $258.2 24.77 USD
+0.55
$129.09B 12.38B USD $15.62K 1.5K USD $255.5 24.51 USD $258.8 24.83 USD $129.09B 12.38B USD 23.05 $11.2 1.07 USD
Kinsale Capital  KNSL $473.99
+0.18
$11.05B $127.86K $464.05 $475 $11.05B 27.31 $17.35
American Financial  AFG $124.53
-0.26
$10.4B $421.86K $122.63 $125.06 $10.4B 13.09 $9.51
RLI  RLI $76.61
-0.65
$7.03B $323.96K $75.02 $77.07 $7.03B 25.28 $3.03
The Hanover Insurance  THG $176.93
-0.62
$6.35B $304.24K $173.35 $178.68 $6.35B 14.74 $12
Definity Financial Corporation  DFY.TO $74 54.91 USD
+0.03
$8.44B 6.27B USD $156.38K 116.04K USD $72.95 54.13 USD $74.32 55.15 USD $8.44B 6.27B USD 20.67 $3.58 2.66 USD
Selective Insurance  SIGI $89.4
+0.25
$5.43B $442.29K $87.53 $89.96 $5.43B 24.29 $3.68
Quálitas Controladora, S.A.B. de C.V.  Q.MX $209.35 12.4 USD
+0.24
$82.53B 4.89B USD $584.98K 34.64K USD $209.35 12.4 USD $209.35 12.4 USD $82.53B 4.89B USD 13.70 $15.28 0.9 USD
Palomar  PLMR $175.1
-0.32
$4.68B $247.59K $170.45 $175.85 $4.68B 34.95 $5.01
White Mountains Insurance  WTM $1,813.97
+1.19
$4.67B $23.97K $1,765.68 $1,814.77 $4.67B 169.52 $10.7
Kemper  KMPR $64.54
+0.77
$4.13B $392.91K $63.16 $64.82 $4.13B 12.06 $5.35
Mercury General  MCY $65.31
-0.61
$3.62B $563.11K $64.47 $66.13 $3.62B 12.65 $5.16
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $19.14 2.45 USD
-3.14
$28.13B 3.6B USD $77.5M 9.91M USD $18.9 2.42 USD $20.6 2.63 USD $28.13B 3.6B USD 42.53 $0.45 0.06 USD
Hagerty  HGTY $10
+1.42
$3.42B $72.44K $9.74 $10.01 $3.42B 47.61 $0.21
Lemonade  LMND $35.09
-2.09
$2.57B $2.95M $34.73 $36.79 $2.57B 0 -$3.04
Root  ROOT $137.54
-0.19
$2.11B $372.19K $135 $141.14 $2.11B 41.55 $3.31
HCI  HCI $165.05
-3.64
$1.91B $130.55K $164.02 $171.41 $1.91B 15.82 $10.43
Aspen Insurance Holdings Limited  AHL-PE $19.84
+0.72
$1.82B $10.46K $19.62 $19.84 $1.82B 0 -$0.24
Horace Mann Educators  HMN $43.53
-0.62
$1.78B $210.41K $43.18 $44.03 $1.78B 15.77 $2.76
Stewart Information Services  STC $60.57
+1.25
$1.69B $226.75K $58.75 $60.61 $1.69B 23.20 $2.61
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.36 1.48 USD
-0.73
$1.48B 1.61B USD $103.55K 113.19K USD $1.35 1.47 USD $1.37 1.5 USD $1.48B 1.61B USD 22.60 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.98 3.19 USD
+0.67
$5.97B 1.27B USD $36.8K 7.82K USD $14.86 3.16 USD $14.98 3.19 USD $5.97B 1.27B USD 15.93 $0.94 0.2 USD
Safety Insurance  SAFT $81.45
-0.48
$1.21B $86.41K $81.17 $81.96 $1.21B 16.62 $4.9
ProAssurance  PRA $23.18
-0.04
$1.18B $508.36K $23.15 $23.2 $1.18B 27.92 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.75
-0.8
$1.18B $7.75K $19.51 $19.82 $1.18B 0 -$0.24
Shinkong Insurance Co., Ltd.  2850.TW $104.5 3.32 USD
+1.46
$33.02B 1.05B USD $369.88K 11.75K USD $104 3.3 USD $105.5 3.35 USD $33.02B 1.05B USD 10.51 $9.94 0.32 USD
Universal Insurance  UVE $27.74
-1.94
$780.73M $245.99K $27.5 $28.49 $780.73M 12.00 $2.31
Heritage Insurance  HRTG $24.61
-3.38
$762.75M $777.91K $23.25 $25.5 $762.75M 9.72 $2.53
United Fire  UFCS $28.39
-0.32
$722.55M $79.58K $27.91 $28.55 $722.55M 11.17 $2.54
Donegal  DGICA $19.94
-2.16
$702.26M $85.87K $19.93 $20.31 $702.26M 9.67 $2.06
FBD Holdings plc  EG7.IR $13.65 14.92 USD
+2.63
$558.7M 610.74M USD $23.22K 25.38K USD $13.2 14.43 USD $13.65 14.92 USD $558.7M 610.74M USD 7.45 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $49.6 0.36 USD
0
$76.39B 561.72M USD $161.09K 1.18K USD $49.6 0.36 USD $49.6 0.36 USD $76.39B 561.72M USD 17.52 $2.83 0.02 USD
REVO Insurance S.p.A.  REVO.MI $16.48 18.01 USD
+1.98
$466.14M 509.56M USD $74.18K 81.09K USD $16.2 17.71 USD $16.6 18.15 USD $466.14M 509.56M USD 26.15 $0.63 0.69 USD
Global Indemnity Group, LLC  GBLI $31.14
-0.19
$444.51M $136 $31.14 $31.14 $444.51M 15.57 $2
Arabian Shield Cooperative Insurance Company  8070.SR $15.68 4.18 USD
+0.51
$1.25B 333.87M USD $185.15K 49.39K USD $15.56 4.15 USD $15.72 4.19 USD $1.25B 333.87M USD 23.40 $0.67 0.18 USD
Tower Limited  TWR.NZ $1.53 0.94 USD
+1.32
$524.1M 323.42M USD $413.22K 255K USD $1.52 0.94 USD $1.53 0.94 USD $524.1M 323.42M USD 6.37 $0.24 0.15 USD
Tower Limited  TWR.AX $1.42 0.94 USD
-0.35
$486.42M 321.94M USD $14.52K 9.61K USD $1.41 0.93 USD $1.43 0.94 USD $486.42M 321.94M USD 6.17 $0.23 0.15 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34.35 1.09 USD
+0.73
$8.71B 276.73M USD $381.21K 12.11K USD $34.15 1.09 USD $34.4 1.09 USD $8.71B 276.73M USD 11.29 $3.04 0.1 USD
NI  NODK $13.18
+0.23
$272.81M $19.33K $13.08 $13.41 $272.81M 45.44 $0.29
The First Insurance Co., Ltd.  2852.TW $27.7 0.88 USD
+1.09
$8.34B 265.08M USD $119.62K 3.8K USD $27.5 0.87 USD $27.75 0.88 USD $8.34B 265.08M USD 9.26 $2.99 0.1 USD
Kingstone Companies  KINS $15.73
-1.93
$220.31M $230.3K $15.65 $16.12 $220.31M 9.65 $1.63
Malath Cooperative Insurance Company  8020.SR $13.58 3.62 USD
+1.8
$679M 181.14M USD $139.83K 37.3K USD $13.34 3.56 USD $13.58 3.62 USD $679M 181.14M USD 26.62 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $11.82 3.15 USD
+0.17
$626.46M 167.12M USD $70.68K 18.86K USD $11.8 3.15 USD $11.94 3.19 USD $626.46M 167.12M USD 23.64 $0.5 0.13 USD
MIN XIN HOLD  0222.HK $1.83 0.23 USD
+2.81
$1.09B 139.75M USD $10K 1.28K USD $1.78 0.23 USD $1.83 0.23 USD $1.09B 139.75M USD 12.19 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $12.56 3.35 USD
+0.32
$376.8M 100.52M USD $87.52K 23.35K USD $12.4 3.31 USD $12.6 3.36 USD $376.8M 100.52M USD 0 -$0.36 -0.09 USD
Pacific & Orient Berhad  6009.KL $0.6899 0.15 USD
-2.13
$194.34M 41.32M USD $33K 7.02K USD $0.6899 0.15 USD $0.6999 0.15 USD $194.34M 41.32M USD 0 -$0.23 -0.04 USD
Conifer  CNFR $0.77
-4.93
$9.41M $10.54K $0.76 $0.8 $9.41M 0 -$2.94
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
+25
$95.15M 2.68M USD $306.4K 8.62K USD $0.04 0.0011 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
The Allstate Corporation  ALL-PI $19.14
+0.31
$0 $33.29K $19.09 $19.21 $0 1.59 $12.04
Argo  ARGO-PA $24.98
+0.1
$0 $12.16K $24.93 $24.98 $0 0 -$1
Intact Financial Corporation  IFC-PI.TO $24 17.81 USD
0
$0 0 USD $1.7K 1.26K USD $23.75 17.62 USD $24 17.81 USD $0 0 USD 2.09 $11.48 8.52 USD
The Progressive Corporation  P1GR34.SA $807.23 163.61 USD
0
$955.7B 193.7B USD $0 0 USD $807.23 163.61 USD $807.23 163.61 USD $955.7B 193.7B USD 19.19 $42.06 8.52 USD
The Progressive Corporation  PGR.MX $5,246.22 310.64 USD
0
$3.24T 191.66B USD $0 0 USD $5,246.22 310.64 USD $5,246.22 310.64 USD $3.24T 191.66B USD 18.41 $284.87 16.87 USD
The Progressive Corporation  PGV.F $253.6 277.22 USD
+1.46
$149.2B 163.1B USD $80 87.45 USD $251.9 275.36 USD $253.7 277.33 USD $149.2B 163.1B USD 19.58 $12.95 14.16 USD
Chubb Limited  C1BL34.SA $423.55 85.85 USD
0
$678.95B 137.61B USD $0 0 USD $423.55 85.85 USD $423.55 85.85 USD $678.95B 137.61B USD 14.38 $29.44 5.97 USD
Tokio Marine Holdings, Inc.  MH6.F $37.45 40.94 USD
-0.11
$72.59B 79.35B USD $10 10.93 USD $37.45 40.94 USD $37.45 40.94 USD $72.59B 79.35B USD 11.28 $3.32 3.63 USD
The Travelers Companies, Inc.  TRVC34.SA $48.2 9.77 USD
0
$354.99B 71.95B USD $0 0 USD $48.2 9.77 USD $48.2 9.77 USD $354.99B 71.95B USD 14.78 $3.26 0.66 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.2T 71.19B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.2T 71.19B USD 14.10 $353.08 20.91 USD
The Allstate Corporation  A1TT34.SA $49.41 10.01 USD
+1.77
$317.51B 64.35B USD $0 0 USD $0 0 USD $0 0 USD $317.51B 64.35B USD 14.28 $3.46 0.7 USD
The Travelers Companies, Inc.  TRV.VI $243.3 265.96 USD
+0.79
$55.12B 60.26B USD $0 0 USD $242.6 265.19 USD $243.3 265.96 USD $55.12B 60.26B USD 15.04 $16.17 17.68 USD
The Travelers Companies, Inc.  PA9.F $241.8 264.32 USD
+0.71
$55.01B 60.13B USD $50 54.66 USD $241.8 264.32 USD $241.8 264.32 USD $55.01B 60.13B USD 15.07 $16.04 17.53 USD
The Allstate Corporation  ALLS.VI $186.05 203.38 USD
+1.06
$49.37B 53.97B USD $0 0 USD $185.7 203 USD $186.05 203.38 USD $49.37B 53.97B USD 14.41 $12.91 14.11 USD
The Allstate Corporation  ALS.F $184.7 201.9 USD
+0.11
$48.91B 53.47B USD $26 28.42 USD $184.7 201.9 USD $184.7 201.9 USD $48.91B 53.47B USD 14.44 $12.79 13.98 USD
The People's Insurance Company (Group) of China Limited  PINXY $12.38
-7.84
$46.85B $1.34K $11.61 $14.78 $46.85B 4.89 $2.53
The People's Insurance Company (Group) of China Limited  PIR.F $0.5899 0.64 USD
+0.86
$41.27B 45.11B USD $1.7K 1.86K USD $0.5899 0.64 USD $0.5899 0.64 USD $41.27B 45.11B USD 5.31 $0.11 0.12 USD
PICC Property and Casualty Company  PPCCF $1.89
+8.62
$44.12B $276K $1.89 $1.89 $44.12B 9.44 $0.2
PICC Property and Casualty Company Limited  PPCCY $49.32
+0.31
$44.12B $10.78K $49.32 $49.43 $44.12B 9.82 $5.02
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
-2.34
$37.63B 41.13B USD $300 327.94 USD $1.67 1.83 USD $1.67 1.83 USD $37.63B 41.13B USD 9.27 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $197 215.35 USD
-0.51
$35.13B 38.41B USD $50 54.66 USD $197 215.35 USD $197 215.35 USD $35.13B 38.41B USD 25.00 $7.88 8.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь