Страница результатов 38 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.05 7.7 USD |
-2.11
|
€8.72B 9.53B USD | €300.00 327.94 USD | €7.05 7.7 USD | €7.05 7.7 USD | €8.72B 9.53B USD | 8.70 | €0.81 0.89 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,165.00 50.27 USD |
-0.68
|
CZK 220.02B 9.49B USD | CZK 10.97K 473.18 USD | CZK 1,164.00 50.22 USD | CZK 1,173.00 50.61 USD | CZK 220.02B 9.49B USD | 12.02 | CZK 96.89 4.18 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,428.00 209.37 USD |
+132.57
|
DKK 64.01B 9.39B USD | DKK 69.00 10.12 USD | DKK 1,428.00 209.37 USD | DKK 1,430.00 209.67 USD | DKK 64.01B 9.39B USD | 22.44 | DKK 63.61 9.33 USD | ||
| Phoenix PNXGF | $9.38 — |
+3.07
|
$9.37B — | $100.00 — | $9.10 — | $9.10 — | $9.37B — | 0 | -$0.84 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| IGM Financial Inc. C7G.F | €35.80 39.13 USD |
+0.56
|
€8.53B 9.33B USD | €120.00 131.18 USD | €35.80 39.13 USD | €35.80 39.13 USD | €8.53B 9.33B USD | 13.35 | €2.68 2.93 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| SEI Investments Company SI3.F | €68.50 74.88 USD |
-0.72
|
€8.45B 9.23B USD | €43.00 47 USD | €68.50 74.88 USD | €68.50 74.88 USD | €8.45B 9.23B USD | 14.69 | €4.66 5.09 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,920 8.24 USD |
-0.55
|
₩12T 9.16B USD | ₩38K 28.78 USD | ₩10,780 8.14 USD | ₩11,300 8.53 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,090 7.62 USD |
+0.4
|
₩12T 9.13B USD | ₩395K 297.97 USD | ₩9,900 7.47 USD | ₩10,180 7.68 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| St. James's Place plc 1IV.F | €15.66 17.12 USD |
-0.13
|
€8.19B 8.96B USD | €1.22K 1.33K USD | €15.66 17.12 USD | €15.66 17.12 USD | €8.19B 8.96B USD | 14.49 | €1.08 1.18 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.18 0.2 USD |
+0.56
|
€8.11B 8.86B USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.18 0.2 USD | €8.11B 8.86B USD | 6.00 | €0.03 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 165.00 4.64 USD |
-0.6
|
THB 314.96B 8.86B USD | THB 8.50M 239.09K USD | THB 163.00 4.59 USD | THB 167.00 4.7 USD | THB 314.96B 8.86B USD | 6.47 | THB 25.49 0.72 USD | ||
| Wintrust Financial Corporation WF2.F | €117.00 127.9 USD |
0
|
€8.08B 8.83B USD | €100.00 109.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.08B 8.83B USD | 12.51 | €9.35 10.22 USD | ||
| Western Alliance Bancorporation WEA.F | €72.82 79.6 USD |
+0.22
|
€8.03B 8.78B USD | €89.00 97.29 USD | €72.82 79.6 USD | €72.82 79.6 USD | €8.03B 8.78B USD | 10.47 | €6.95 7.6 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.98 8.72 USD |
+0.13
|
€7.97B 8.72B USD | €1.00K 1.09K USD | €7.98 8.72 USD | €7.98 8.72 USD | €7.97B 8.72B USD | 0 | -€0.73 -0.7 USD | ||
| XP Inc. XP9.F | €15.23 16.65 USD |
-0.13
|
€7.97B 8.72B USD | €1.60K 1.74K USD | €15.23 16.65 USD | €15.23 16.65 USD | €7.97B 8.72B USD | 10.02 | €1.52 1.66 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
+0.99
|
€7.90B 8.64B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.90B 8.64B USD | 6.79 | €0.03 0.03 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Morningstar, Inc. MRS.F | €184.00 201.14 USD |
0
|
€7.89B 8.62B USD | €25.00 27.33 USD | €182.00 198.95 USD | €184.00 201.14 USD | €7.89B 8.62B USD | 24.40 | €7.54 8.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹952.80 11.53 USD |
-0.76
|
₹710.02B 8.59B USD | ₹16.03K 193.92 USD | ₹946.80 11.45 USD | ₹962.85 11.65 USD | ₹710.02B 8.59B USD | 32.75 | ₹29.09 0.35 USD | ||
| M&G MGPUF | $3.62 — |
0
|
$8.59B — | $431.00 — | $3.62 — | $3.62 — | $8.59B — | 0 | -$0.03 — | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
-1.47
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
-1.08
|
₩11T 8.46B USD | ₩22K 16.74 USD | ₩127,800 96.47 USD | ₩130,000 98.13 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.45 | R$29.70 6.02 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
+2.68
|
€7.66B 8.38B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
+2.68
|
€7.66B 8.38B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
0
|
€7.53B 8.23B USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.53B 8.23B USD | 9.05 | €0.09 0.1 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
0
|
€7.50B 8.19B USD | €600.00 655.88 USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| UMB Financial Corporation UMB.F | €98.00 107.13 USD |
-0.51
|
€7.49B 8.19B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €7.49B 8.19B USD | 12.74 | €7.69 8.41 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Old National Bancorp ON1.F | €18.90 20.66 USD |
+0.53
|
€7.39B 8.07B USD | €6.00 6.56 USD | €18.90 20.66 USD | €18.90 20.66 USD | €7.39B 8.07B USD | 12.94 | €1.46 1.6 USD | ||
| M&G plc 7MP.F | €3.08 3.36 USD |
-2.53
|
€7.30B 7.98B USD | €6.42K 7.02K USD | €3.08 3.36 USD | €3.08 3.36 USD | €7.30B 7.98B USD | 0 | -€0.03 -0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹375.90 4.55 USD |
-1.61
|
₹659.48B 7.98B USD | ₹34.94K 422.75 USD | ₹371.30 4.49 USD | ₹381.00 4.61 USD | ₹659.48B 7.98B USD | 6.88 | ₹54.59 0.66 USD | ||
| Akbank T.A.S. AKB2.F | €2.42 2.65 USD |
+11.01
|
€7.29B 7.96B USD | €66.00 72.15 USD | €2.42 2.65 USD | €2.42 2.65 USD | €7.29B 7.96B USD | 6.54 | €0.37 0.4 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹841.25 10.18 USD |
-3.3
|
₹655.44B 7.93B USD | ₹49.67K 600.96 USD | ₹834.80 10.1 USD | ₹875.05 10.59 USD | ₹655.44B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,900 16.53 USD |
-0.45
|
₩10T 7.88B USD | ₩595K 448.83 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €301.90 330.02 USD |
-1.34
|
€7.15B 7.82B USD | €3.00 3.28 USD | €301.90 330.02 USD | €301.90 330.02 USD | €7.15B 7.82B USD | 17.28 | €17.47 19.1 USD | ||
| Medibank Private Limited MPV.F | €2.54 2.78 USD |
+0.79
|
€7.13B 7.79B USD | €299.00 326.85 USD | €2.54 2.78 USD | €2.54 2.78 USD | €7.13B 7.79B USD | 25.39 | €0.10 0.11 USD | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.70 | $1.22 — | ||
| Schroders SHNWF | $5.00 — |
0
|
$7.75B — | $25.00 — | $5.43 — | $5.43 — | $7.75B — | 16.66 | $0.30 — | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
0
|
€7.06B 7.72B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.93 | €8.35 9.13 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 812.50 119.13 USD |
-0.67
|
DKK 52.43B 7.69B USD | DKK 940.00 137.82 USD | DKK 808.00 118.47 USD | DKK 812.50 119.13 USD | DKK 52.43B 7.69B USD | 11.98 | DKK 67.77 9.94 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
+0.88
|
€7.02B 7.68B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Zions Bancorporation, National Association ZB1.F | €47.40 51.81 USD |
-0.6
|
€7.02B 7.67B USD | €200.00 218.63 USD | €47.40 51.81 USD | €47.40 51.81 USD | €7.02B 7.67B USD | 9.87 | €4.80 5.25 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹257.40 3.11 USD |
-0.69
|
₹632.88B 7.66B USD | ₹707.42K 8.56K USD | ₹255.25 3.09 USD | ₹259.80 3.14 USD | ₹632.88B 7.66B USD | 16.11 | ₹15.97 0.19 USD | ||
| Lincoln National Corporation LCO.F | €36.46 39.86 USD |
+0.41
|
€6.95B 7.6B USD | €60.00 65.59 USD | €36.46 39.86 USD | €36.46 39.86 USD | €6.95B 7.6B USD | 3.67 | €9.91 10.83 USD | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.79 | $0.73 — | ||
| ICG plc I2X2.F | €23.80 26.02 USD |
+1.71
|
€6.92B 7.56B USD | €848.00 926.98 USD | €23.80 26.02 USD | €23.80 26.02 USD | €6.92B 7.56B USD | 10.21 | €2.33 2.55 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| ASX ASXFF | $38.72 — |
+8.46
|
$7.52B — | $2.22K — | $38.50 — | $38.50 — | $7.52B — | 22.64 | $1.71 — | ||
| Grupo Financiero Galicia S.A. GF4.F | €42.80 46.79 USD |
-2.73
|
€6.88B 7.52B USD | €250.00 273.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €6.88B 7.52B USD | 7.72 | €5.54 6.06 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.61 2.85 USD |
+0.08
|
€6.77B 7.4B USD | €2.00K 2.19K USD | €2.61 2.85 USD | €2.61 2.85 USD | €6.77B 7.4B USD | 11.33 | €0.23 0.25 USD | ||
| Cadence Bank BTO0.F | €35.40 38.7 USD |
-1.12
|
€6.64B 7.25B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.25B USD | 14.87 | €2.38 2.6 USD | ||
| Vienna Insurance Group AG WSV2.F | €51.80 56.62 USD |
-0.38
|
€6.63B 7.25B USD | €200.00 218.63 USD | €51.80 56.62 USD | €51.90 56.73 USD | €6.63B 7.25B USD | 9.86 | €5.25 5.74 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩163,200 123.19 USD |
-0.49
|
₩10T 7.19B USD | ₩124K 93.96 USD | ₩161,200 121.68 USD | ₩164,900 124.47 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
| The Chiba Bank CHBAY | $51.05 — |
0
|
$7.18B — | $3.00 — | $51.85 — | $51.85 — | $7.18B — | 13.91 | $3.67 — | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.75 | $2.00 — | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
0
|
€6.48B 7.09B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.48B 7.09B USD | 7.62 | €3.96 4.33 USD | ||
| OneMain Holdings, Inc. 0S1.F | €55.06 60.19 USD |
-0.72
|
€6.48B 7.09B USD | €300.00 327.94 USD | €55.06 60.19 USD | €55.06 60.19 USD | €6.48B 7.09B USD | 10.85 | €5.07 5.54 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,694.15 20.5 USD |
+0.25
|
₹584.68B 7.07B USD | ₹3.70K 44.81 USD | ₹1,680.25 20.33 USD | ₹1,711.80 20.71 USD | ₹584.68B 7.07B USD | 358.17 | ₹4.73 0.06 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €82.00 89.64 USD |
+0.61
|
€6.46B 7.06B USD | €17.00 18.58 USD | €82.00 89.64 USD | €82.00 89.64 USD | €6.46B 7.06B USD | 12.18 | €6.73 7.36 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.96 2.14 USD |
-1.01
|
€6.46B 7.06B USD | €2.50K 2.73K USD | €1.96 2.14 USD | €1.96 2.14 USD | €6.46B 7.06B USD | 4.90 | €0.40 0.44 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.60 0.66 USD |
+1.69
|
€6.46B 7.06B USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €6.46B 7.06B USD | 15.00 | €0.04 0.04 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,270.00 54.8 USD |
+1.28
|
CZK 162.90B 7.03B USD | CZK 817.00 35.25 USD | CZK 1,250.00 53.93 USD | CZK 1,276.00 55.05 USD | CZK 162.90B 7.03B USD | 9.97 | CZK 127.28 5.49 USD | ||
| Jyske Bank A/S JYS1.F | €107.70 117.73 USD |
0
|
€6.37B 6.96B USD | €2.00 2.19 USD | €107.70 117.73 USD | €107.70 117.73 USD | €6.37B 6.96B USD | 9.79 | €10.99 12.01 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.48 12.46 USD |
+0.2
|
R$34.28B 6.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.28B 6.95B USD | 13.16 | R$4.67 0.95 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.81 1.98 USD |
0
|
€6.35B 6.94B USD | €28.21K 30.83K USD | €1.81 1.98 USD | €1.81 1.98 USD | €6.35B 6.94B USD | 4.52 | €0.40 0.44 USD | ||
| ASX Limited AUX1.F | €31.60 34.54 USD |
+0.64
|
€6.35B 6.94B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.35B 6.94B USD | 21.49 | €1.47 1.61 USD | ||
| BOK Financial Corporation BJR.F | €99.00 108.22 USD |
-0.5
|
€6.33B 6.92B USD | €15.00 16.4 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.33B 6.92B USD | 13.73 | €7.21 7.88 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
0
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 21.90 | €1.47 1.61 USD | ||
| AXIS Capital Holdings Limited AXV.F | €80.00 87.45 USD |
-4.76
|
€6.29B 6.88B USD | €4.00 4.37 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.29B 6.88B USD | 7.71 | €10.37 11.34 USD | ||
| Nedbank Group Limited NCO.F | €13.00 14.21 USD |
-0.76
|
€6.29B 6.87B USD | €290.00 317.01 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.29B 6.87B USD | 7.55 | €1.72 1.88 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,330.00 0.15 USD |
0
|
IDR 107.48T 6.87B USD | IDR 8.58M 548.37 USD | IDR 2,330.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 107.48T 6.87B USD | 14.38 | IDR 161.94 0.01 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
+2.8
|
€6.28B 6.86B USD | €4.01K 4.38K USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.28B 6.86B USD | 3.24 | €6.78 7.41 USD | ||
| Banca Generali S.p.A. BGN.VI | €54.95 60.07 USD |
+0.37
|
€6.28B 6.86B USD | €0.00 0 USD | €54.95 60.07 USD | €55.00 60.12 USD | €6.28B 6.86B USD | 15.39 | €3.57 3.9 USD | ||
| Banca Generali S.p.A. B7A.F | €54.55 59.63 USD |
0
|
€6.25B 6.83B USD | €120.00 131.18 USD | €54.55 59.63 USD | €55.20 60.34 USD | €6.25B 6.83B USD | 15.28 | €3.57 3.9 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.82B — | $100.00 — | $11.37 — | $11.37 — | $6.82B — | 14.47 | $1.11 — | ||
| Commerce Bancshares, Inc. CB5.F | €44.40 48.54 USD |
-0.89
|
€6.17B 6.75B USD | €4.00 4.37 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.17B 6.75B USD | 12.94 | €3.43 3.75 USD | ||
| Synovus Financial Corp. SYU1.F | €43.00 47 USD |
+0.47
|
€6.08B 6.65B USD | €13.00 14.21 USD | €43.00 47 USD | €43.00 47 USD | €6.08B 6.65B USD | 9.36 | €4.59 5.02 USD | ||
| Hamilton Lane Incorporated 1M0.F | €106.00 115.87 USD |
+0.95
|
€6.08B 6.64B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.08B 6.64B USD | 22.26 | €4.76 5.2 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$17.44 3.53 USD |
0
|
R$32.44B 6.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.44B 6.58B USD | 28.12 | R$0.62 0.13 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €110.00 120.24 USD |
0
|
€5.96B 6.51B USD | €103.00 112.59 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.96B 6.51B USD | 13.76 | €7.99 8.73 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.95 | €5.02 5.49 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.64 17.1 USD |
+1.96
|
€5.95B 6.51B USD | €10.00 10.93 USD | €15.64 17.1 USD | €15.64 17.1 USD | €5.95B 6.51B USD | 14.89 | €1.05 1.15 USD | ||
| Jackson Financial Inc. 8WF.F | €82.30 89.97 USD |
0
|
€5.93B 6.48B USD | €1.00 1.09 USD | €82.30 89.97 USD | €83.20 90.95 USD | €5.93B 6.48B USD | 13.40 | €6.14 6.71 USD | ||
| PJT Partners Inc. 1PJ.F | €149.00 162.88 USD |
+2.76
|
€5.92B 6.47B USD | €50.00 54.66 USD | €149.00 162.88 USD | €149.00 162.88 USD | €5.92B 6.47B USD | 26.55 | €5.61 6.13 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
0
|
€5.89B 6.44B USD | €135.00 147.57 USD | €97.00 106.03 USD | €97.50 106.58 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,450.00 85.86 USD |
+3.16
|
MX$108.36B 6.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.36B 6.42B USD | 0 | -MX$43.21 -2.5 USD | ||
| FirstCash Holdings, Inc. FF60.F | €131.50 143.75 USD |
-0.64
|
€5.84B 6.39B USD | €60.00 65.59 USD | €131.50 143.75 USD | €131.50 143.75 USD | €5.84B 6.39B USD | 22.13 | €5.94 6.49 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 262.00 25.57 USD |
+65.61
|
SEK 65.40B 6.38B USD | SEK 792.00 77.31 USD | SEK 261.60 25.54 USD | SEK 262.00 25.57 USD | SEK 65.40B 6.38B USD | 31.79 | SEK 8.24 0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||