Страница результатов 38 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commerce Bancshares, Inc.
CB5.F
DE
|
€50.50 58.29 USD |
-1.94
|
€7.36B 8.5B USD | €4.00 4.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.36B 8.5B USD | 14.10 | €3.58 4.13 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€121.00 139.67 USD |
-2.42
|
€7.35B 8.49B USD | €6.00 6.93 USD | €121.00 139.67 USD | €121.00 139.67 USD | €7.35B 8.49B USD | 13.92 | €8.69 10.03 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€129.00 148.91 USD |
+2.3
|
€7.33B 8.47B USD | €10.00 11.54 USD | €127.60 147.29 USD | €129.00 148.91 USD | €7.33B 8.47B USD | 11.64 | €11.08 12.79 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€38.80 44.79 USD |
+3.19
|
€7.33B 8.46B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.33B 8.46B USD | 15.83 | €2.45 2.83 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.65 0.74 USD |
+1.57
|
€7.33B 8.46B USD | €7.00 8.08 USD | €0.65 0.74 USD | €0.65 0.74 USD | €7.33B 8.46B USD | 4.60 | €0.14 0.16 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.80 30.94 USD |
0
|
€7.30B 8.43B USD | €45.00 51.95 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.30B 8.43B USD | 4.08 | €6.56 7.57 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,221 44.53 USD |
+3.19
|
¥1T 8.41B USD | ¥838K 5.17K USD | ¥6,967 42.96 USD | ¥7,221 44.53 USD | ¥1T 8.41B USD | 15.97 | ¥452 2.79 USD | ||
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.37 | $0.69 — | ||
|
XP Inc.
XP9.F
DE
|
€14.06 16.23 USD |
+1.09
|
€7.27B 8.39B USD | €5.00 5.77 USD | €14.04 16.21 USD | €14.07 16.25 USD | €7.27B 8.39B USD | 8.32 | €1.69 1.95 USD | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
St. James's Place
STJPF
US
|
$16.43 — |
+4.45
|
$8.36B — | $100.00 — | $16.43 — | $16.43 — | $8.36B — | 12.63 | $1.30 — | ||
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$41.16B 8.34B USD | 12.91 | R$5.75 1.17 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€98.00 113.12 USD |
+7.1
|
€7.22B 8.34B USD | €756.00 872.68 USD | €95.00 109.66 USD | €98.00 113.12 USD | €7.22B 8.34B USD | 8.34 | €11.75 13.56 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.78 25.14 USD |
+0.93
|
€7.19B 8.31B USD | €100.00 115.43 USD | €21.78 25.14 USD | €21.78 25.14 USD | €7.19B 8.31B USD | 17.85 | €1.22 1.41 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.18 2.52 USD |
+2.83
|
€7.19B 8.3B USD | €400.00 461.73 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.19B 8.3B USD | 6.60 | €0.33 0.38 USD | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $1.00 — | $25.84 — | $25.84 — | $8.26B — | 17.98 | $1.39 — | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.50B 8.2B USD | 7.21 | MX$12.98 0.77 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€307.80 355.3 USD |
+2.87
|
€7.10B 8.19B USD | €12.00 13.85 USD | €307.80 355.3 USD | €307.80 355.3 USD | €7.10B 8.19B USD | 15.42 | €19.95 23.03 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.28 0.33 USD |
+2.92
|
€7.06B 8.15B USD | €295.00 340.53 USD | €0.25 0.28 USD | €0.28 0.33 USD | €7.06B 8.15B USD | 5.63 | €0.05 0.06 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
-1.55
|
€7.04B 8.12B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €7.04B 8.12B USD | 13.09 | €0.97 1.12 USD | ||
|
Hiscox
HCXLY
US
|
$50.50 — |
0
|
$8.10B — | $12.00 — | $47.10 — | $47.10 — | $8.10B — | 14.42 | $3.50 — | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$136.70B 8.09B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$136.70B 8.09B USD | 14.45 | MX$265.92 15.75 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.66 19.23 USD |
+0.91
|
€6.97B 8.05B USD | €14.00 16.16 USD | €16.66 19.23 USD | €16.66 19.23 USD | €6.97B 8.05B USD | 17.53 | €0.95 1.1 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.68 3.09 USD |
-0.74
|
€6.97B 8.04B USD | €468.00 540.23 USD | €2.68 3.09 USD | €2.68 3.09 USD | €6.97B 8.04B USD | 5.95 | €0.45 0.52 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€199.00 229.71 USD |
+5.85
|
€6.96B 8.04B USD | €50.00 57.72 USD | €191.00 220.48 USD | €199.00 229.71 USD | €6.96B 8.04B USD | 11.43 | €17.41 20.1 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩119,100 89.9 USD |
+10.38
|
₩11T 8.03B USD | ₩868K 654.83 USD | ₩108,300 81.75 USD | ₩119,500 90.2 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,250 16.8 USD |
+0.91
|
₩11T 8B USD | ₩1M 810.16 USD | ₩21,350 16.12 USD | ₩22,600 17.06 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.60 24.93 USD |
+0.28
|
€6.93B 8B USD | €750.00 865.75 USD | €21.56 24.89 USD | €21.60 24.93 USD | €6.93B 8B USD | 14.02 | €1.54 1.78 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.08 2.4 USD |
-2.8
|
€6.86B 7.92B USD | €150.00 173.15 USD | €2.08 2.4 USD | €2.08 2.4 USD | €6.86B 7.92B USD | 6.30 | €0.33 0.38 USD | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
VZ Holding AG
IHJN.F
DE
|
€171.00 197.39 USD |
+2.4
|
€6.74B 7.77B USD | €28.00 32.32 USD | €171.00 197.39 USD | €171.00 197.39 USD | €6.74B 7.77B USD | 26.47 | €6.46 7.46 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.48 0.56 USD |
+2.98
|
€6.72B 7.76B USD | €999.00 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €6.72B 7.76B USD | 3.22 | €0.15 0.17 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.84 | €4.43 5.11 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,250.00 0.21 USD |
+2.52
|
IDR 121.08T 7.74B USD | IDR 28.68M 1.83K USD | IDR 3,210.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 121.08T 7.74B USD | 5.96 | IDR 545.03 0.03 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€78.70 90.85 USD |
+0.38
|
€6.69B 7.72B USD | €15.00 17.32 USD | €78.70 90.85 USD | €78.70 90.85 USD | €6.69B 7.72B USD | 18.73 | €4.20 4.85 USD | ||
|
Hiscox
HCXLF
US
|
$24.02 — |
0
|
$7.71B — | $1.00K — | $24.55 — | $24.55 — | $7.71B — | 13.72 | $1.75 — | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
-16.67
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹360.85 4.37 USD |
+0.31
|
₹633.08B 7.66B USD | ₹31.53K 381.48 USD | ₹358.70 4.34 USD | ₹361.95 4.38 USD | ₹633.08B 7.66B USD | 6.55 | ₹55.07 0.67 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.18 0.21 USD |
+23.61
|
€6.63B 7.66B USD | €6.55K 7.56K USD | €0.15 0.17 USD | €0.18 0.21 USD | €6.63B 7.66B USD | 5.93 | €0.03 0.03 USD | ||
ASX
ASXFF
US
|
$39.15 — |
0
|
$7.65B — | $100.00 — | $36.00 — | $36.00 — | $7.65B — | 21.04 | $1.86 — | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.50 16.74 USD |
+2.84
|
€6.63B 7.65B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €6.63B 7.65B USD | 16.47 | €0.88 1.02 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€109.00 125.82 USD |
+3.81
|
€6.62B 7.64B USD | €40.00 46.17 USD | €109.00 125.82 USD | €109.00 125.82 USD | €6.62B 7.64B USD | 222.44 | €0.49 0.57 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.34 20.02 USD |
+3.09
|
€6.51B 7.51B USD | €200.00 230.87 USD | €17.34 20.02 USD | €17.34 20.02 USD | €6.51B 7.51B USD | 11.87 | €1.46 1.69 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,370.00 12.26 USD |
+1.27
|
ARS 6.35T 7.51B USD | ARS 33.92K 40.1 USD | ARS 10,100.00 11.94 USD | ARS 10,500.00 12.41 USD | ARS 6.35T 7.51B USD | 20.16 | ARS 514.35 0.61 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
+5.45
|
€6.37B 7.36B USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.37B 7.36B USD | 3.86 | €0.06 0.07 USD | ||
KBC Ancora SA
KB9.F
DE
|
€82.50 95.23 USD |
+0.98
|
€6.35B 7.33B USD | €63.00 72.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €6.35B 7.33B USD | 20.07 | €4.11 4.74 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€62.00 71.57 USD |
+1.64
|
€6.32B 7.29B USD | €6.00 6.93 USD | €60.00 69.26 USD | €62.00 71.57 USD | €6.32B 7.29B USD | 10.85 | €5.71 6.59 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.70 15.81 USD |
+3.79
|
€6.25B 7.21B USD | €340.00 392.47 USD | €13.60 15.7 USD | €13.70 15.81 USD | €6.25B 7.21B USD | 17.79 | €0.77 0.89 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€89.60 103.43 USD |
-0.07
|
€6.25B 7.21B USD | €1.00 1.15 USD | €89.60 103.43 USD | €90.28 104.21 USD | €6.25B 7.21B USD | 0 | -€5.27 -6.08 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,350 19.14 USD |
+5.63
|
₩9T 7.17B USD | ₩56K 42.25 USD | ₩24,350 18.38 USD | ₩25,450 19.21 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€32.15 37.11 USD |
+2.06
|
€6.15B 7.1B USD | €80.00 92.35 USD | €32.15 37.11 USD | €32.15 37.11 USD | €6.15B 7.1B USD | 4.00 | €8.02 9.26 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹968.70 11.72 USD |
+1.28
|
₹583.30B 7.06B USD | ₹45.07K 545.26 USD | ₹956.60 11.57 USD | ₹981.00 11.87 USD | ₹583.30B 7.06B USD | 31.84 | ₹30.42 0.37 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,010 12.08 USD |
+2.37
|
₩9T 7.03B USD | ₩69K 52.35 USD | ₩15,400 11.62 USD | ₩16,190 12.22 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩158,800 119.87 USD |
+6.72
|
₩9T 7B USD | ₩21K 15.98 USD | ₩150,500 113.6 USD | ₩159,900 120.7 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.00 35.78 USD |
-0.64
|
€6.06B 6.99B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.06B 6.99B USD | 19.01 | €1.63 1.88 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€17.43 20.11 USD |
+1.19
|
€6.04B 6.97B USD | €4.00 4.62 USD | €17.52 20.22 USD | €17.52 20.22 USD | €6.04B 6.97B USD | 13.30 | €1.31 1.51 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.90 7.31 USD |
-0.07
|
₹574.68B 6.95B USD | ₹26.34K 318.66 USD | ₹602.35 7.29 USD | ₹612.25 7.41 USD | ₹574.68B 6.95B USD | 26.52 | ₹22.77 0.28 USD | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩348,500 263.06 USD |
+8.06
|
₩9T 6.9B USD | ₩205K 154.57 USD | ₩314,500 237.4 USD | ₩356,500 269.1 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€51.66 59.63 USD |
-1.86
|
€5.97B 6.89B USD | €220.00 253.95 USD | €51.66 59.63 USD | €51.66 59.63 USD | €5.97B 6.89B USD | 8.77 | €5.89 6.8 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€17.48 20.18 USD |
+1.81
|
€5.94B 6.85B USD | €158.00 182.38 USD | €17.34 20.02 USD | €17.48 20.18 USD | €5.94B 6.85B USD | 11.13 | €1.57 1.81 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€5.94B 6.85B USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.94B 6.85B USD | 6.54 | €0.01 0.01 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€565.00 652.2 USD |
-0.88
|
€5.91B 6.82B USD | €50.00 57.72 USD | €565.00 652.2 USD | €565.00 652.2 USD | €5.91B 6.82B USD | 16.02 | €35.26 40.7 USD | ||
|
AL Sydbank A/S
SYANY
US
|
$16.00 — |
0
|
$6.80B — | $3.00 — | $14.41 — | $14.41 — | $6.80B — | 16.32 | $0.98 — | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹361.20 4.37 USD |
+1.67
|
₹559.34B 6.77B USD | ₹164.15K 1.99K USD | ₹355.25 4.3 USD | ₹363.55 4.4 USD | ₹559.34B 6.77B USD | 25.63 | ₹14.09 0.17 USD | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
-1.96
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.40 | €1.63 1.88 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.20 23.32 USD |
+1
|
€5.85B 6.76B USD | €480.00 554.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.85B 6.76B USD | 10.63 | €1.90 2.19 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €1.44K 1.66K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩146,800 110.81 USD |
+0.89
|
₩9T 6.72B USD | ₩187K 141.17 USD | ₩142,100 107.26 USD | ₩149,000 112.47 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€142.00 163.92 USD |
+5.19
|
€5.79B 6.69B USD | €17.00 19.62 USD | €142.00 163.92 USD | €142.00 163.92 USD | €5.79B 6.69B USD | 23.43 | €6.06 7 USD | ||
Remgro Limited
RE7.F
DE
|
€10.40 12.01 USD |
+1.96
|
€5.78B 6.68B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.78B 6.68B USD | 0.70 | €14.66 16.92 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€134.00 154.68 USD |
+1.52
|
€5.78B 6.67B USD | €26.00 30.01 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.78B 6.67B USD | 7.92 | €16.90 19.51 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€16.20 18.7 USD |
-1.22
|
€5.77B 6.66B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.77B 6.66B USD | 11.40 | €1.42 1.64 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.60 94.19 USD |
0
|
€5.76B 6.65B USD | €0.00 0 USD | €81.00 93.5 USD | €81.60 94.19 USD | €5.76B 6.65B USD | 15.57 | €5.24 6.05 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,596.45 19.31 USD |
-1.2
|
₹548.30B 6.63B USD | ₹4.66K 56.41 USD | ₹1,592.40 19.27 USD | ₹1,630.00 19.72 USD | ₹548.30B 6.63B USD | 667.97 | ₹2.39 0.03 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€43.80 50.56 USD |
-3.1
|
€5.70B 6.58B USD | €201.00 232.02 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.70B 6.58B USD | 23.29 | €1.88 2.17 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.04 0.3 USD |
+0.4
|
MX$110.59B 6.55B USD | MX$36.78K 2.18K USD | MX$5.01 0.3 USD | MX$5.07 0.3 USD | MX$110.59B 6.55B USD | 11.19 | MX$0.45 0.03 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 234.62M 6.6M USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 232.01B 6.53B USD | 22.65 | THB 0.11 0.003 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 29.04 36.42 USD |
0
|
CHF 5.19B 6.51B USD | CHF 4.00 5.02 USD | CHF 29.04 36.42 USD | CHF 29.04 36.42 USD | CHF 5.19B 6.51B USD | 6.73 | CHF 4.31 5.41 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€35.56 41.05 USD |
+1.72
|
€5.61B 6.48B USD | €1.00 1.15 USD | €35.52 41 USD | €35.70 41.21 USD | €5.61B 6.48B USD | 23.54 | €1.51 1.74 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€50.50 58.29 USD |
+1
|
€5.61B 6.47B USD | €106.00 122.36 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.61B 6.47B USD | 10.69 | €4.72 5.45 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.32 36.15 USD |
-0.76
|
€5.60B 6.46B USD | €220.00 253.95 USD | €31.30 36.13 USD | €31.32 36.15 USD | €5.60B 6.46B USD | 6.69 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€18.04 20.82 USD |
+1.69
|
€5.59B 6.45B USD | €50.00 57.72 USD | €17.84 20.59 USD | €18.04 20.82 USD | €5.59B 6.45B USD | 13.07 | €1.38 1.59 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.24 36.06 USD |
0
|
€5.58B 6.44B USD | €60.00 69.26 USD | €31.22 36.04 USD | €31.24 36.06 USD | €5.58B 6.44B USD | 6.67 | €4.68 5.4 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.94 27.63 USD |
+4.54
|
€5.55B 6.41B USD | €0.00 0 USD | €23.37 26.98 USD | €23.94 27.63 USD | €5.55B 6.41B USD | 11.29 | €2.12 2.45 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.02 20.8 USD |
+1.12
|
€5.54B 6.4B USD | €1.76K 2.03K USD | €17.86 20.62 USD | €18.14 20.94 USD | €5.54B 6.4B USD | 13.05 | €1.38 1.59 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€40.20 46.4 USD |
-1.95
|
€5.54B 6.39B USD | €25.00 28.86 USD | €40.20 46.4 USD | €40.20 46.4 USD | €5.54B 6.39B USD | 12.80 | €3.14 3.62 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.10 3.58 USD |
0
|
€5.54B 6.39B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.54B 6.39B USD | 6.59 | €0.47 0.54 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 900.00 0.06 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 769.23 | IDR 2.34 0.0001 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€142.60 164.61 USD |
+2
|
€5.42B 6.26B USD | €10.00 11.54 USD | €141.50 163.34 USD | €142.60 164.61 USD | €5.42B 6.26B USD | 16.62 | €8.58 9.9 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||