Страница результатов 38 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncorp SNMCY | $10.99 — |
0
|
$13.98B — | $227 — | $10.99 — | $10.99 — | $13.98B — | 18.01 | $0.61 — | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.51 0.56 USD |
-0.97
|
$12.78B 13.97B USD | $87 95.1 USD | $0.51 0.56 USD | $0.51 0.56 USD | $12.78B 13.97B USD | 7.28 | $0.07 0.08 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $759,755 23859.7 USD |
-2.6
|
$443.92B 13.94B USD | $6 0.19 USD | $759,755 23859.7 USD | $779,997.5 24495.41 USD | $443.92B 13.94B USD | 1111.11 | $683.78 21.47 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,065.72 63.1 USD |
-1.38
|
$235.2B 13.93B USD | $84.19K 4.99K USD | $1,062.1 62.89 USD | $1,085.61 64.28 USD | $235.2B 13.93B USD | 32.36 | $32.93 1.95 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
+0.52
|
$12.73B 13.92B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.73B 13.92B USD | 16.05 | $12.02 13.14 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.9B — | $1.32M — | $1.3 — | $1.3 — | $13.9B — | 12.99 | $0.1 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.7 1.99 USD |
0
|
$437.44B 13.9B USD | $32.37K 1.03K USD | $62.6 1.99 USD | $62.7 1.99 USD | $437.44B 13.9B USD | 5.26 | $11.92 0.38 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.8 50.07 USD |
0
|
$12.65B 13.83B USD | $42 45.91 USD | $45.8 50.07 USD | $45.8 50.07 USD | $12.65B 13.83B USD | 16.12 | $2.84 3.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.81B — | $6.73K — | $16.58 — | $16.58 — | $13.81B — | 12.01 | $1.38 — | |
| Tryg A/S T2V1.F | $20.42 22.32 USD |
-0.49
|
$12.57B 13.74B USD | $40 43.73 USD | $20.42 22.32 USD | $20.48 22.39 USD | $12.57B 13.74B USD | 25.84 | $0.79 0.86 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
+0.17
|
$431.02B 13.7B USD | $10.14K 322.2 USD | $59.2 1.88 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| AIB AIBRF | $5.31 — |
+2.61
|
$13.69B — | $3.66K — | $5.31 — | $5.31 — | $13.69B — | 6.54 | $0.81 — | |
| Fairfax Financial FRFFF | $15.53 — |
0
|
$13.68B — | $410 — | $15.53 — | $15.53 — | $13.68B — | 0.15 | $99.31 — | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
| Tryg A/S TRYG.VI | $20.3 22.19 USD |
-1.46
|
$12.5B 13.66B USD | $0 0 USD | $20.3 22.19 USD | $20.6 22.52 USD | $12.5B 13.66B USD | 25.69 | $0.79 0.86 USD | |
| Equitable Holdings, Inc. AXJ.F | $37.8 41.32 USD |
+2.72
|
$12.49B 13.66B USD | $133 145.39 USD | $37.8 41.32 USD | $37.8 41.32 USD | $12.49B 13.66B USD | 12.15 | $3.11 3.4 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.44 0.48 USD |
-4.78
|
$12.41B 13.56B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.41B 13.56B USD | 0 | -$0.01 -0.01 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $55.5 60.67 USD |
+1.83
|
$12.25B 13.39B USD | $12.88K 14.08K USD | $54 59.03 USD | $54 59.03 USD | $12.25B 13.39B USD | 33.43 | $1.66 1.81 USD | |
| Franklin Resources, Inc. F1RA34.SA | $120.12 24.35 USD |
0
|
$65.53B 13.28B USD | $0 0 USD | $120.12 24.35 USD | $120.12 24.35 USD | $65.53B 13.28B USD | 12.72 | $9.44 1.91 USD | |
| Santander Bank Polska S.A. BZI.F | $117.75 128.72 USD |
-1.38
|
$12.1B 13.22B USD | $107 116.97 USD | $117.75 128.72 USD | $117.75 128.72 USD | $12.1B 13.22B USD | 10.01 | $11.76 12.86 USD | |
| AIB Group plc A5G.F | $4.99 5.45 USD |
-0.08
|
$12.08B 13.2B USD | $1.27K 1.39K USD | $4.85 5.3 USD | $4.99 5.45 USD | $12.08B 13.2B USD | 6.56 | $0.76 0.83 USD | |
| Ally Financial Inc. ALLY1.MX | $713 42.22 USD |
0
|
$222.33B 13.16B USD | $0 0 USD | $713 42.22 USD | $713 42.22 USD | $222.33B 13.16B USD | 15.84 | $44.99 2.66 USD | |
| KeyCorp KEY.F | $12.6 13.78 USD |
-0.08
|
$11.98B 13.09B USD | $100 109.31 USD | $12.6 13.78 USD | $12.6 13.78 USD | $11.98B 13.09B USD | 17.26 | $0.73 0.8 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $33.62K 92.98 USD | $17,310 47.87 USD | $17,310 47.87 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $524.25 51.17 USD |
0
|
$133.79B 13.06B USD | $80.59K 7.87K USD | $524.17 51.17 USD | $524.17 51.17 USD | $133.79B 13.06B USD | 16.98 | $30.86 3.01 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $53.5 58.48 USD |
+0.94
|
$11.92B 13.03B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $11.92B 13.03B USD | 32.03 | $1.67 1.83 USD | |
| OTP Bank Nyrt. OTP.BD | $17,640 48.79 USD |
+0.23
|
$4.7T 13B USD | $541.4K 1.5K USD | $17,540 48.51 USD | $17,735 49.05 USD | $4.7T 13B USD | 4.48 | $3.93K 10.87 USD | |
| OTP Bank Nyrt. OTP.F | $43.97 48.07 USD |
-1.26
|
$11.84B 12.94B USD | $75 81.99 USD | $43.97 48.07 USD | $43.97 48.07 USD | $11.84B 12.94B USD | 4.44 | $9.9 10.82 USD | |
| AIB AIBGY | $10.63 — |
0
|
$12.94B — | $1K — | $10.63 — | $10.63 — | $12.94B — | 6.52 | $1.63 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.7 1.87 USD |
+0.69
|
$405.36B 12.88B USD | $2.31K 73.37 USD | $58.7 1.87 USD | $58.7 1.87 USD | $405.36B 12.88B USD | 23.01 | $2.55 0.08 USD | |
| Credicorp Ltd. D8V.F | $147 160.69 USD |
-0.68
|
$11.76B 12.86B USD | $26 28.42 USD | $147 160.69 USD | $147 160.69 USD | $11.76B 12.86B USD | 9.78 | $15.02 16.42 USD | |
| Hana Financial Group Inc. 086790.KS | $59,900 45.21 USD |
-0.5
|
$17T 12.83B USD | $583.32K 440.31 USD | $59,600 44.99 USD | $60,700 45.82 USD | $17T 12.83B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.7 14.62 USD |
+0.77
|
$17.21B 12.77B USD | $2.9K 2.15K USD | $19.7 14.62 USD | $19.7 14.62 USD | $17.21B 12.77B USD | 7.17 | $2.74 2.04 USD | |
| NN Group N.V. NN.VI | $42.89 46.88 USD |
+0.63
|
$11.67B 12.76B USD | $0 0 USD | $42.89 46.88 USD | $42.89 46.88 USD | $11.67B 12.76B USD | 10.61 | $4.04 4.42 USD | |
| Morningstar, Inc. MRS.F | $264 288.59 USD |
0
|
$11.62B 12.71B USD | $6 6.56 USD | $264 288.59 USD | $266 290.77 USD | $11.62B 12.71B USD | 57.14 | $4.62 5.05 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.86 50.13 USD |
+1.73
|
$11.59B 12.67B USD | $7 7.65 USD | $45.86 50.13 USD | $45.86 50.13 USD | $11.59B 12.67B USD | 14.84 | $3.09 3.38 USD | |
| NN Group N.V. 2NN0.F | $20.8 22.74 USD |
+0.97
|
$11.59B 12.67B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $11.59B 12.67B USD | 10.29 | $2.02 2.21 USD | |
| NN Group N.V. 2NN.F | $42.48 46.44 USD |
-0.79
|
$11.59B 12.67B USD | $225 245.96 USD | $42.16 46.09 USD | $42.56 46.52 USD | $11.59B 12.67B USD | 10.51 | $4.04 4.42 USD | |
| Haitong Securities HAITY | $4.73 — |
-5.4
|
$12.65B — | $179 — | $4.73 — | $4.73 — | $12.65B — | 0 | -$0.06 — | |
| Power Financial Corporation PWF-PL.TO | $19.2 14.25 USD |
0
|
$16.95B 12.58B USD | $6.6K 4.9K USD | $19.2 14.25 USD | $19.3 14.32 USD | $16.95B 12.58B USD | 6.99 | $2.74 2.04 USD | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.57B — | $84 — | $47 — | $47 — | $12.57B — | 6.39 | $7.35 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.3 1.92 USD |
+0.33
|
$394.46B 12.53B USD | $8.21K 260.78 USD | $60.3 1.92 USD | $60.3 1.92 USD | $394.46B 12.53B USD | 23.64 | $2.55 0.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.72 14.99 USD |
+0.59
|
$11.42B 12.49B USD | $0 0 USD | $13.72 14.99 USD | $13.72 14.99 USD | $11.42B 12.49B USD | 10.63 | $1.29 1.41 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.71 14.99 USD |
+1.56
|
$11.42B 12.48B USD | $250 273.28 USD | $13.71 14.99 USD | $13.71 14.99 USD | $11.42B 12.48B USD | 10.71 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $14.65 — |
0
|
$12.48B — | $200 — | $14.65 — | $14.65 — | $12.48B — | 10.61 | $1.38 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.47B — | $6.63K — | $48.6 — | $48.6 — | $12.47B — | 44.99 | $1.08 — | |
| Power Financial Corporation PWF-PS.TO | $18.15 13.47 USD |
-0.82
|
$16.68B 12.38B USD | $1.5K 1.11K USD | $18.06 13.4 USD | $18.3 13.58 USD | $16.68B 12.38B USD | 6.61 | $2.74 2.04 USD | |
| Ally Financial Inc. GMZ.F | $37.15 40.61 USD |
+0.69
|
$11.31B 12.36B USD | $250 273.28 USD | $37.15 40.61 USD | $37.15 40.61 USD | $11.31B 12.36B USD | 16.22 | $2.29 2.5 USD | |
| Aegon Ltd. A1EG34.SA | $33.82 6.85 USD |
0
|
$60.97B 12.36B USD | $0 0 USD | $33.82 6.85 USD | $33.82 6.85 USD | $60.97B 12.36B USD | 0 | -$0.52 -0.1 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
+0.97
|
$11.29B 12.34B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.29B 12.34B USD | 9.71 | $4.28 4.68 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.2 11.15 USD |
-0.97
|
$11.23B 12.28B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.23B 12.28B USD | 30.00 | $0.34 0.37 USD | |
| Franklin Resources, Inc. FRK.F | $21 22.96 USD |
+1.01
|
$11.22B 12.27B USD | $296 323.57 USD | $21 22.96 USD | $21 22.96 USD | $11.22B 12.27B USD | 13.04 | $1.61 1.76 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
+0.96
|
$11.1B 12.14B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.1B 12.14B USD | 4.85 | $43.24 47.27 USD | |
| Julius Bär Gruppe AG JBARF | $59.08 — |
0
|
$12.1B — | $5.38K — | $59.08 — | $61.26 — | $12.1B — | 23.63 | $2.5 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| NN NNGPF | $43.81 — |
0
|
$12.03B — | $100 — | $43.81 — | $43.81 — | $12.03B — | 10.09 | $4.34 — | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$11.92B — | $1.4K — | $7.7 — | $7.7 — | $11.92B — | 4.93 | $1.56 — | |
| Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
-0.95
|
$10.89B 11.9B USD | $400 437.25 USD | $10.4 11.37 USD | $10.6 11.59 USD | $10.89B 11.9B USD | 22.60 | $0.46 0.5 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.79 0.86 USD |
-1.86
|
$10.87B 11.88B USD | $950 1.04K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.87B 11.88B USD | 8.77 | $0.09 0.1 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $87,000 65.67 USD |
-0.68
|
$15.62T 11.79B USD | $184.75K 139.46 USD | $86,000 64.92 USD | $88,000 66.43 USD | $15.62T 11.79B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $259,700 1753.05 USD |
-0.08
|
$1.74T 11.76B USD | $63 0.43 USD | $259,700 1753.05 USD | $260,000 1755.07 USD | $1.74T 11.76B USD | 58.13 | $4.47K 30.15 USD | |
| Banco de Chile G4RA.F | $21.2 23.17 USD |
+0.95
|
$10.73B 11.73B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.73B 11.73B USD | 7.62 | $2.78 3.04 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $268,000 202.3 USD |
+0.75
|
$15.42T 11.64B USD | $13.41K 10.12 USD | $262,000 197.77 USD | $268,500 202.67 USD | $15.42T 11.64B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $369,000 278.53 USD |
+2.5
|
$15.42T 11.64B USD | $174.86K 131.99 USD | $358,500 270.61 USD | $370,000 279.29 USD | $15.42T 11.64B USD | 0 | $0 0 USD | |
| Fairfax Financial FRFXF | $10.45 — |
0
|
$11.61B — | $100 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| HAL Trust 0K9V.IL | $112.6 123.09 USD |
+0.36
|
$10.57B 11.56B USD | $20.98K 22.93K USD | $112.6 123.09 USD | $113 123.52 USD | $10.57B 11.56B USD | 7.40 | $15.21 16.63 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| New China Life Insurance Company Ltd. NCL.F | $1.85 2.02 USD |
-0.54
|
$10.31B 11.27B USD | $115 125.71 USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.31B 11.27B USD | 6.60 | $0.28 0.31 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Bank of Ireland Group plc BIRG.F | $10.05 10.99 USD |
+0.76
|
$10.28B 11.24B USD | $56 61.22 USD | $10.05 10.99 USD | $10.05 10.99 USD | $10.28B 11.24B USD | 7.17 | $1.4 1.53 USD | |
| Edenred SE QSV.F | $41.18 45.02 USD |
+1.08
|
$10.27B 11.22B USD | $25 27.33 USD | $41.18 45.02 USD | $41.18 45.02 USD | $10.27B 11.22B USD | 40.77 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $19.7 21.53 USD |
+2.07
|
$10.27B 11.22B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.27B 11.22B USD | 39.39 | $0.5 0.55 USD | |
| Edenred SE EDEN.VI | $41.25 45.09 USD |
+1.53
|
$10.27B 11.22B USD | $0 0 USD | $41.25 45.09 USD | $41.25 45.09 USD | $10.27B 11.22B USD | 40.84 | $1.01 1.1 USD | |
| HAL Trust HA4.F | $112.4 122.87 USD |
+0.18
|
$10.23B 11.18B USD | $54 59.03 USD | $112.4 122.87 USD | $112.4 122.87 USD | $10.23B 11.18B USD | 10.06 | $11.17 12.21 USD | |
| HAL Trust HALFF | $122.5 — |
0
|
$11.15B — | $3K — | $122.5 — | $122.5 — | $11.15B — | 10.20 | $12 — | |
| Daiwa Securities DSECF | $7.91 — |
0
|
$11.08B — | $100 — | $7.91 — | $7.91 — | $11.08B — | 14.92 | $0.53 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,227.05 99.53 USD |
-0.28
|
$915.62B 11.08B USD | $1.07K 12.95 USD | $8,200.05 99.21 USD | $8,269.3 100.04 USD | $915.62B 11.08B USD | 12.59 | $653.23 7.9 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,226.65 99.53 USD |
-0.23
|
$915.62B 11.08B USD | $59.5K 719.84 USD | $8,200 99.21 USD | $8,310 100.54 USD | $915.62B 11.08B USD | 12.59 | $653.2 7.9 USD | |
| New China Life Insurance Company NWWCF | $2 — |
0
|
$11.04B — | $1.8K — | $2 — | $2 — | $11.04B — | 6.67 | $0.3 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.28M 325.37K USD | $57.11 14.52 USD | $57.11 14.52 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco de Sabadell BNDSF | $2.05 — |
+4.34
|
$10.96B — | $1.89K — | $2.05 — | $2.05 — | $10.96B — | 7.86 | $0.26 — | |
| Bank of Ireland BKRIF | $10.57 — |
0
|
$10.96B — | $2.34K — | $10.57 — | $10.73 — | $10.96B — | 7.00 | $1.51 — | |
| Bank of the Philippine Islands BPHLY | $41.55 — |
0
|
$10.95B — | $6 — | $41.55 — | $43.5 — | $10.95B — | 10.99 | $3.78 — | |
| Intact Financial Corporation IFC-PE.TO | $20.51 15.22 USD |
0
|
$14.76B 10.95B USD | $500 371.03 USD | $20.51 15.22 USD | $20.52 15.23 USD | $14.76B 10.95B USD | 1.78 | $11.48 8.52 USD | |
| Euronext ERNXY | $20.4 — |
0
|
$10.91B — | $200 — | $20.4 — | $20.4 — | $10.91B — | 18.05 | $1.13 — | |
| American Financial Group, Inc. QFI.F | $119 130.08 USD |
+1.71
|
$9.98B 10.91B USD | $75 81.99 USD | $119 130.08 USD | $119 130.08 USD | $9.98B 10.91B USD | 12.19 | $9.76 10.67 USD | |
| Insurance Australia Group Limited NRM.F | $4.08 4.46 USD |
+0.99
|
$9.94B 10.86B USD | $2.95K 3.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $9.94B 10.86B USD | 21.47 | $0.19 0.21 USD | |
| Meritz Financial Group Inc. 138040.KS | $76,500 57.75 USD |
-1.92
|
$14.39T 10.86B USD | $455.52K 343.84 USD | $76,100 57.44 USD | $78,500 59.25 USD | $14.39T 10.86B USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,540 0.29 USD |
+3.18
|
$169.1T 10.81B USD | $109.31M 6.98K USD | $4,400 0.28 USD | $4,610 0.29 USD | $169.1T 10.81B USD | 8.05 | $563.87 0.04 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.36 12.41 USD |
+0.18
|
$9.87B 10.79B USD | $8 8.75 USD | $11.35 12.41 USD | $11.41 12.47 USD | $9.87B 10.79B USD | 7.23 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.1 12.13 USD |
0
|
$9.87B 10.79B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.87B 10.79B USD | 7.07 | $1.57 1.72 USD | |
| Bank of Ireland Group plc BIRB.F | $9.55 10.44 USD |
0
|
$9.83B 10.74B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.83B 10.74B USD | 6.82 | $1.4 1.53 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
-1.21
|
$9.82B 10.74B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.82B 10.74B USD | 22.63 | $0.72 0.79 USD | |
| Akbank T.A.S. AKB2.F | $3.42 3.74 USD |
+1.79
|
$9.76B 10.67B USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $9.76B 10.67B USD | 4.68 | $0.73 0.8 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.15 5.63 USD |
-2.83
|
$9.75B 10.66B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $9.75B 10.66B USD | 14.30 | $0.36 0.39 USD | |
| Computershare CMSQF | $17.81 — |
0
|
$10.65B — | $101 — | $17.81 — | $17.81 — | $10.65B — | 22.83 | $0.78 — | |
| Unum Group U1NM34.SA | $271.6 55.05 USD |
0
|
$52.54B 10.65B USD | $0 0 USD | $271.6 55.05 USD | $271.6 55.05 USD | $52.54B 10.65B USD | 7.38 | $36.77 7.45 USD | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.64B — | $313 — | $4.2 — | $4.2 — | $10.64B — | 20.00 | $0.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||