$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Франция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $42.47 46.43 USD
+0.28
$92.41B 101.01B USD $553.9K 605.49K USD $42.17 46.1 USD $42.53 46.49 USD $92.41B 101.01B USD 13.10 $3.24 3.54 USD
BNP Paribas SA  BNP.PA $77.39 84.6 USD
+0.98
$88.12B 96.33B USD $264.28K 288.89K USD $76.62 83.76 USD $77.47 84.69 USD $88.12B 96.33B USD 8.14 $9.5 10.38 USD
Crédit Agricole S.A.  ACA.PA $16.13 17.63 USD
+0.16
$48.9B 53.45B USD $898.71K 982.42K USD $16.07 17.57 USD $16.16 17.67 USD $48.9B 53.45B USD 7.90 $2.04 2.23 USD
Société Générale Société anonyme  GLE.PA $48.09 52.57 USD
+0.59
$37.75B 41.26B USD $146.99K 160.68K USD $47.66 52.1 USD $48.16 52.65 USD $37.75B 41.26B USD 8.68 $5.54 6.06 USD
Amundi S.A.  AMUN.PA $74.35 81.27 USD
+0.68
$15.13B 16.54B USD $35.96K 39.31K USD $73.55 80.4 USD $74.45 81.38 USD $15.13B 16.54B USD 11.67 $6.37 6.96 USD
Euronext N.V.  ENX.PA $146.2 159.82 USD
+0.41
$15.02B 16.42B USD $20.05K 21.92K USD $145.4 158.94 USD $146.4 160.03 USD $15.02B 16.42B USD 24.77 $5.9 6.45 USD
Edenred SE  EDEN.PA $27.05 29.57 USD
+0.74
$6.46B 7.07B USD $39.01K 42.64K USD $26.89 29.39 USD $27.09 29.61 USD $6.46B 7.07B USD 13.45 $2.01 2.2 USD
SCOR SE  SCR.PA $29 31.7 USD
+0.07
$5.2B 5.69B USD $30.14K 32.95K USD $28.8 31.48 USD $29 31.7 USD $5.2B 5.69B USD 1450.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $60.85 66.52 USD
+0.75
$4.45B 4.87B USD $18.54K 20.27K USD $60.25 65.86 USD $61.3 67.01 USD $4.45B 4.87B USD 0 -$0.85 -0.9 USD
Wendel  MF.PA $86.8 94.88 USD
0
$3.69B 4.03B USD $5.05K 5.52K USD $86.35 94.39 USD $86.85 94.94 USD $3.69B 4.03B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $19.38 21.18 USD
+0.52
$3.39B 3.71B USD $1.03K 1.12K USD $19.3 21.1 USD $19.38 21.18 USD $3.39B 3.71B USD 21.29 $0.91 0.99 USD
COFACE SA  COFA.PA $16.28 17.8 USD
+0.68
$2.48B 2.71B USD $16.54K 18.08K USD $16.18 17.69 USD $16.3 17.82 USD $2.48B 2.71B USD 9.52 $1.71 1.87 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.86 11.87 USD
-1.27
$1.94B 2.12B USD $8.61K 9.42K USD $10.82 11.83 USD $11.04 12.07 USD $1.94B 2.12B USD 16.70 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $75.6 82.64 USD
+0.53
$1.9B 2.08B USD $662 723.66 USD $75.4 82.42 USD $75.8 82.86 USD $1.9B 2.08B USD 12.87 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.5 24.59 USD
+0.29
$1.19B 1.31B USD $8 8.75 USD $22.5 24.59 USD $22.5 24.6 USD $1.19B 1.31B USD 6.01 $3.74 4.09 USD
Altamir Ord  LTA.PA $28.2 30.83 USD
0
$1.03B 1.13B USD $373 407.74 USD $28.2 30.83 USD $28.4 31.05 USD $1.03B 1.13B USD 55.29 $0.51 0.56 USD
VIEL & Cie, société anonyme  VIL.PA $16 17.49 USD
+0.31
$1.01B 1.1B USD $537 587.01 USD $15.85 17.33 USD $16 17.49 USD $1.01B 1.1B USD 8.37 $1.91 2.09 USD
ABC arbitrage SA  ABCA.PA $6.39 6.99 USD
+0.31
$380.14M 415.54M USD $32.59K 35.63K USD $6.34 6.93 USD $6.42 7.02 USD $380.14M 415.54M USD 14.19 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.21 4.6 USD
+0.72
$217.27M 237.51M USD $1.39K 1.52K USD $4.17 4.56 USD $4.21 4.6 USD $217.27M 237.51M USD 12.38 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.4 0.43 USD
-0.5
$104.14M 113.84M USD $158.1K 172.82K USD $0.38 0.42 USD $0.4099 0.45 USD $104.14M 113.84M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Eduform'action Société Anonyme  MLEFA.PA $0.25 0.27 USD
0
$4.78M 5.23M USD $28.3K 30.94K USD $0.25 0.27 USD $0.25 0.27 USD $4.78M 5.23M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $97.5 106.58 USD
0
$5.92B 6.47B USD $20 21.86 USD $97.5 106.58 USD $97.5 106.58 USD $5.92B 6.47B USD 139.28 $0.7 0.77 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $71.7 78.38 USD
-0.07
$1.99B 2.18B USD $2 2.19 USD $71.7 78.38 USD $71.75 78.43 USD $1.99B 2.18B USD 10.39 $6.9 7.54 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61.01 66.69 USD
+0.02
$1.21B 1.32B USD $24 26.24 USD $60.8 66.46 USD $61 66.68 USD $1.21B 1.32B USD 6.62 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $101.7 111.17 USD
0
$750.8M 820.72M USD $213 232.84 USD $101.6 111.06 USD $101.7 111.17 USD $750.8M 820.72M USD 8.76 $11.6 12.68 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $155.5 169.98 USD
+0.26
$704.25M 769.84M USD $21 22.96 USD $155.1 169.55 USD $155.5 169.98 USD $704.25M 769.84M USD 7.49 $20.76 22.69 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $94.51 103.31 USD
+0.01
$702.93M 768.39M USD $105 114.78 USD $94 102.75 USD $94.55 103.36 USD $702.93M 768.39M USD 5.25 $17.99 19.67 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,220 1333.62 USD
0
$699.06M 764.17M USD $7 7.65 USD $1,220 1333.62 USD $1,220 1333.62 USD $699.06M 764.17M USD 11.50 $106.02 115.89 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $101 110.41 USD
0
$611.13M 668.05M USD $594 649.32 USD $100.5 109.86 USD $101 110.41 USD $611.13M 668.05M USD 7.76 $13 14.21 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $93.5 102.21 USD
+0.54
$586.38M 640.99M USD $2 2.19 USD $93 101.66 USD $93.5 102.21 USD $586.38M 640.99M USD 8.73 $10.7 11.7 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $72.02 78.73 USD
0
$583.61M 637.96M USD $3.26K 3.56K USD $70 76.52 USD $77.3 84.5 USD $583.61M 637.96M USD 7.50 $9.59 10.48 USD
IDI  IDIP.PA $73.8 80.67 USD
-0.27
$526.51M 575.55M USD $484 529.08 USD $73.8 80.67 USD $74.2 81.11 USD $526.51M 575.55M USD 26.83 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $81 88.54 USD
+0.62
$488.38M 533.86M USD $90 98.38 USD $80.5 88 USD $81 88.54 USD $488.38M 533.86M USD 7.59 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $80.61 88.12 USD
0
$421.59M 460.85M USD $245 267.82 USD $80.5 88 USD $81.49 89.08 USD $421.59M 460.85M USD 6.13 $13.15 14.37 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $88.1 96.31 USD
-0.9
$397.84M 434.89M USD $693 757.54 USD $88 96.2 USD $88.9 97.18 USD $397.84M 434.89M USD 6.00 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.02M 29.54M USD $7.25K 7.92K USD $43 47 USD $43 47 USD $27.02M 29.54M USD 44.79 $0.96 1.05 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.59 1.74 USD
0
$18.65M 20.39M USD $750 819.85 USD $1.59 1.74 USD $1.59 1.74 USD $18.65M 20.39M USD 15.90 $0.1 0.11 USD
Audacia SA  ALAUD.PA $3.54 3.87 USD
0
$17.62M 19.26M USD $3.1K 3.39K USD $3.5 3.83 USD $3.66 4 USD $17.62M 19.26M USD 29.50 $0.12 0.13 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.48M 13.65M USD $12K 13.12K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.48M 13.65M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2 2.19 USD
0
$10.16M 11.11M USD $325 355.27 USD $1.6 1.75 USD $2 2.19 USD $10.16M 11.11M USD 50.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.2 3.5 USD
0
$9.74M 10.64M USD $283 309.36 USD $3.2 3.5 USD $3.26 3.56 USD $9.74M 10.64M USD 13.33 $0.24 0.26 USD
Fin.Ouest Africain  FOAF.PA $12.6 13.77 USD
0
$8.32M 9.09M USD $262 286.4 USD $12.6 13.77 USD $12.6 13.77 USD $8.32M 9.09M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.3 1.42 USD
-2.26
$7.89M 8.62M USD $3.41K 3.72K USD $1.3 1.42 USD $1.35 1.47 USD $7.89M 8.62M USD 0 -$0.28 -0.3 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $25.43K 27.8K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.13 USD
0
$1.32M 1.44M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.32M 1.44M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.6 1.75 USD
0
$0 0 USD $19 20.77 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 -$0.02 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь