Франция Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (46)
- {{country.name}}
- Все страны
- Франция (46)
Paris (46)
- {{item.name}}
- Все биржи
- Paris (46)
Финансовые услуги (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Региональные (16)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €78.09 85.36 USD |
-0.74
|
€87.29B 95.42B USD | €2.80M 3.07M USD | €78.09 85.36 USD | €80.27 87.75 USD | €87.29B 95.42B USD | 8.16 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.38 44.14 USD |
+1.18
|
€86.27B 94.3B USD | €4.79M 5.23M USD | €40.06 43.79 USD | €40.81 44.61 USD | €86.27B 94.3B USD | 12.27 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.12 18.71 USD |
-0.95
|
€51.78B 56.6B USD | €3.53M 3.85M USD | €17.12 18.71 USD | €17.55 19.18 USD | €51.78B 56.6B USD | 7.13 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €63.58 69.5 USD |
-1.21
|
€48.45B 52.96B USD | €2.31M 2.53M USD | €63.58 69.5 USD | €65.84 71.97 USD | €48.45B 52.96B USD | 11.35 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €66.95 73.19 USD |
-0.07
|
€13.71B 14.99B USD | €97.84K 106.95K USD | €66.60 72.8 USD | €68.00 74.33 USD | €13.71B 14.99B USD | 8.22 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €122.50 133.91 USD |
0
|
€12.70B 13.89B USD | €247.77K 270.85K USD | €122.50 133.91 USD | €124.30 135.88 USD | €12.70B 13.89B USD | 19.29 | €6.35 6.94 USD | ||
| SCOR SE SCR.PA | €27.12 29.65 USD |
0
|
€4.85B 5.3B USD | €431.94K 472.17K USD | €27.12 29.65 USD | €27.48 30.04 USD | €4.85B 5.3B USD | 9.10 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.60 20.33 USD |
+0.79
|
€4.40B 4.81B USD | €891.66K 974.71K USD | €18.21 19.9 USD | €18.66 20.4 USD | €4.40B 4.81B USD | 8.98 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €53.45 58.43 USD |
-0.47
|
€3.55B 3.88B USD | €65.38K 71.46K USD | €53.45 58.43 USD | €54.45 59.52 USD | €3.55B 3.88B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €81.00 88.54 USD |
+4.85
|
€3.43B 3.75B USD | €108.57K 118.68K USD | €79.80 87.23 USD | €83.00 90.73 USD | €3.43B 3.75B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.26 16.68 USD |
+2.01
|
€2.63B 2.87B USD | €26.04K 28.47K USD | €14.98 16.38 USD | €15.36 16.79 USD | €2.63B 2.87B USD | 14.96 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.00 16.4 USD |
+0.2
|
€2.24B 2.45B USD | €164.51K 179.83K USD | €15.00 16.4 USD | €15.18 16.59 USD | €2.24B 2.45B USD | 9.74 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.08 11.02 USD |
+1
|
€1.80B 1.97B USD | €24.60K 26.89K USD | €10.06 11 USD | €10.22 11.17 USD | €1.80B 1.97B USD | 14.60 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.63 30.2 USD |
-0.61
|
€1.46B 1.59B USD | €7.44K 8.13K USD | €27.70 30.28 USD | €28.10 30.72 USD | €1.46B 1.59B USD | 6.69 | €4.13 4.51 USD | ||
| Altamir Ord LTA.PA | €29.90 32.68 USD |
-2.45
|
€1.09B 1.19B USD | €4.07K 4.45K USD | €29.50 32.25 USD | €30.80 33.67 USD | €1.09B 1.19B USD | 58.62 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.75 18.31 USD |
-0.89
|
€1.05B 1.15B USD | €23.65K 25.85K USD | €16.80 18.36 USD | €16.95 18.53 USD | €1.05B 1.15B USD | 8.50 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.27 5.76 USD |
+0.57
|
€313.28M 342.45M USD | €73.57K 80.43K USD | €5.20 5.68 USD | €5.28 5.77 USD | €313.28M 342.45M USD | 8.78 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.39 4.8 USD |
+2.09
|
€226.56M 247.66M USD | €4.53K 4.95K USD | €4.26 4.66 USD | €4.40 4.81 USD | €226.56M 247.66M USD | 12.54 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
0
|
€51.27M 56.05M USD | €170.85K 186.77K USD | €0.18 0.2 USD | €0.19 0.2 USD | €51.27M 56.05M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.33 1.45 USD |
+2.31
|
€8.00M 8.75M USD | €12.81K 14K USD | €1.22 1.33 USD | €1.30 1.42 USD | €8.00M 8.75M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€6.78M 7.41M USD | €4.00 4.37 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
-13.79
|
€1.89M 2.06M USD | €13.50K 14.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.06M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €118.90 129.97 USD |
+1.62
|
€3.31B 3.61B USD | €767.00 838.43 USD | €117.02 127.92 USD | €119.00 130.08 USD | €3.31B 3.61B USD | 15.54 | €7.65 8.36 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €75.60 82.64 USD |
+1.07
|
€1.88B 2.05B USD | €3.15K 3.45K USD | €74.90 81.88 USD | €76.50 83.62 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.00 81.99 USD |
-1.3
|
€1.48B 1.62B USD | €1.47K 1.61K USD | €74.00 80.89 USD | €75.10 82.09 USD | €1.48B 1.62B USD | 8.03 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €125.00 136.64 USD |
+1.49
|
€929.11M 1.02B USD | €389.00 425.23 USD | €123.16 134.63 USD | €124.98 136.62 USD | €929.11M 1.02B USD | 6.46 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €122.40 133.8 USD |
+0.33
|
€903.61M 987.77M USD | €347.00 379.32 USD | €121.00 132.27 USD | €122.38 133.78 USD | €903.61M 987.77M USD | 11.20 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €194.80 212.94 USD |
+2.8
|
€884.85M 967.26M USD | €1.10K 1.2K USD | €188.50 206.06 USD | €195.00 213.16 USD | €884.85M 967.26M USD | 8.96 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €90.00 98.38 USD |
-3.28
|
€729.36M 797.29M USD | €2.21K 2.42K USD | €89.28 97.6 USD | €93.41 102.11 USD | €729.36M 797.29M USD | 9.10 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,250.00 1366.42 USD |
0
|
€716.25M 782.96M USD | €2.00 2.19 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €716.25M 782.96M USD | 11.79 | €106.00 115.87 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €113.60 124.18 USD |
+0.05
|
€687.46M 751.49M USD | €1.21K 1.32K USD | €113.56 124.14 USD | €116.04 126.85 USD | €687.46M 751.49M USD | 8.65 | €13.13 14.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €103.48 113.12 USD |
+3.38
|
€648.97M 709.41M USD | €1.04K 1.14K USD | €99.40 108.66 USD | €103.48 113.12 USD | €648.97M 709.41M USD | 9.84 | €10.51 11.49 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €98.30 107.46 USD |
-1.6
|
€593.90M 649.22M USD | €756.00 826.41 USD | €97.51 106.59 USD | €99.89 109.19 USD | €593.90M 649.22M USD | 9.73 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €103.10 112.7 USD |
-3.45
|
€540.00M 590.29M USD | €46.00 50.28 USD | €97.80 106.91 USD | €103.10 112.7 USD | €540.00M 590.29M USD | 7.77 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €68.00 74.33 USD |
+0.89
|
€485.03M 530.2M USD | €435.00 475.51 USD | €67.60 73.9 USD | €68.80 75.21 USD | €485.03M 530.2M USD | 16.95 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €106.94 116.9 USD |
+1.27
|
€481.12M 525.93M USD | €2.02K 2.21K USD | €105.90 115.76 USD | €111.00 121.34 USD | €481.12M 525.93M USD | 7.70 | €13.88 15.17 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €5.00 5.47 USD |
+1.21
|
€25.15M 27.49M USD | €2.41K 2.64K USD | €4.88 5.33 USD | €5.05 5.52 USD | €25.15M 27.49M USD | 29.41 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.04 2.23 USD |
0
|
€6.48M 7.08M USD | €130.00 142.11 USD | €2.04 2.23 USD | €2.04 2.23 USD | €6.48M 7.08M USD | 68.00 | €0.03 0.03 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.28 1.4 USD |
0
|
€0.00 0 USD | €63.00 68.87 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}