Франция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Paris (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42.47 46.43 USD |
+0.28
|
$92.41B 101.01B USD | $553.9K 605.49K USD | $42.17 46.1 USD | $42.53 46.49 USD | $92.41B 101.01B USD | 13.10 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.39 84.6 USD |
+0.98
|
$88.12B 96.33B USD | $264.28K 288.89K USD | $76.62 83.76 USD | $77.47 84.69 USD | $88.12B 96.33B USD | 8.14 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.13 17.63 USD |
+0.16
|
$48.9B 53.45B USD | $898.71K 982.42K USD | $16.07 17.57 USD | $16.16 17.67 USD | $48.9B 53.45B USD | 7.90 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.09 52.57 USD |
+0.59
|
$37.75B 41.26B USD | $146.99K 160.68K USD | $47.66 52.1 USD | $48.16 52.65 USD | $37.75B 41.26B USD | 8.68 | $5.54 6.06 USD | |
| Amundi S.A. AMUN.PA | $74.35 81.27 USD |
+0.68
|
$15.13B 16.54B USD | $35.96K 39.31K USD | $73.55 80.4 USD | $74.45 81.38 USD | $15.13B 16.54B USD | 11.67 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $146.2 159.82 USD |
+0.41
|
$15.02B 16.42B USD | $20.05K 21.92K USD | $145.4 158.94 USD | $146.4 160.03 USD | $15.02B 16.42B USD | 24.77 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.05 29.57 USD |
+0.74
|
$6.46B 7.07B USD | $39.01K 42.64K USD | $26.89 29.39 USD | $27.09 29.61 USD | $6.46B 7.07B USD | 13.45 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $29 31.7 USD |
+0.07
|
$5.2B 5.69B USD | $30.14K 32.95K USD | $28.8 31.48 USD | $29 31.7 USD | $5.2B 5.69B USD | 1450.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.85 66.52 USD |
+0.75
|
$4.45B 4.87B USD | $18.54K 20.27K USD | $60.25 65.86 USD | $61.3 67.01 USD | $4.45B 4.87B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $86.8 94.88 USD |
0
|
$3.69B 4.03B USD | $5.05K 5.52K USD | $86.35 94.39 USD | $86.85 94.94 USD | $3.69B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.38 21.18 USD |
+0.52
|
$3.39B 3.71B USD | $1.03K 1.12K USD | $19.3 21.1 USD | $19.38 21.18 USD | $3.39B 3.71B USD | 21.29 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.28 17.8 USD |
+0.68
|
$2.48B 2.71B USD | $16.54K 18.08K USD | $16.18 17.69 USD | $16.3 17.82 USD | $2.48B 2.71B USD | 9.52 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.86 11.87 USD |
-1.27
|
$1.94B 2.12B USD | $8.61K 9.42K USD | $10.82 11.83 USD | $11.04 12.07 USD | $1.94B 2.12B USD | 16.70 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.6 82.64 USD |
+0.53
|
$1.9B 2.08B USD | $662 723.66 USD | $75.4 82.42 USD | $75.8 82.86 USD | $1.9B 2.08B USD | 12.87 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.5 24.59 USD |
+0.29
|
$1.19B 1.31B USD | $8 8.75 USD | $22.5 24.59 USD | $22.5 24.6 USD | $1.19B 1.31B USD | 6.01 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $373 407.74 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16 17.49 USD |
+0.31
|
$1.01B 1.1B USD | $537 587.01 USD | $15.85 17.33 USD | $16 17.49 USD | $1.01B 1.1B USD | 8.37 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.39 6.99 USD |
+0.31
|
$380.14M 415.54M USD | $32.59K 35.63K USD | $6.34 6.93 USD | $6.42 7.02 USD | $380.14M 415.54M USD | 14.19 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.21 4.6 USD |
+0.72
|
$217.27M 237.51M USD | $1.39K 1.52K USD | $4.17 4.56 USD | $4.21 4.6 USD | $217.27M 237.51M USD | 12.38 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4 0.43 USD |
-0.5
|
$104.14M 113.84M USD | $158.1K 172.82K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $104.14M 113.84M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $28.3K 30.94K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97.5 106.58 USD |
0
|
$5.92B 6.47B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.92B 6.47B USD | 139.28 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.7 78.38 USD |
-0.07
|
$1.99B 2.18B USD | $2 2.19 USD | $71.7 78.38 USD | $71.75 78.43 USD | $1.99B 2.18B USD | 10.39 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.01 66.69 USD |
+0.02
|
$1.21B 1.32B USD | $24 26.24 USD | $60.8 66.46 USD | $61 66.68 USD | $1.21B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.7 111.17 USD |
0
|
$750.8M 820.72M USD | $213 232.84 USD | $101.6 111.06 USD | $101.7 111.17 USD | $750.8M 820.72M USD | 8.76 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155.5 169.98 USD |
+0.26
|
$704.25M 769.84M USD | $21 22.96 USD | $155.1 169.55 USD | $155.5 169.98 USD | $704.25M 769.84M USD | 7.49 | $20.76 22.69 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.51 103.31 USD |
+0.01
|
$702.93M 768.39M USD | $105 114.78 USD | $94 102.75 USD | $94.55 103.36 USD | $702.93M 768.39M USD | 5.25 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $7 7.65 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
0
|
$611.13M 668.05M USD | $594 649.32 USD | $100.5 109.86 USD | $101 110.41 USD | $611.13M 668.05M USD | 7.76 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93.5 102.21 USD |
+0.54
|
$586.38M 640.99M USD | $2 2.19 USD | $93 101.66 USD | $93.5 102.21 USD | $586.38M 640.99M USD | 8.73 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.02 78.73 USD |
0
|
$583.61M 637.96M USD | $3.26K 3.56K USD | $70 76.52 USD | $77.3 84.5 USD | $583.61M 637.96M USD | 7.50 | $9.59 10.48 USD | |
| IDI IDIP.PA | $73.8 80.67 USD |
-0.27
|
$526.51M 575.55M USD | $484 529.08 USD | $73.8 80.67 USD | $74.2 81.11 USD | $526.51M 575.55M USD | 26.83 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81 88.54 USD |
+0.62
|
$488.38M 533.86M USD | $90 98.38 USD | $80.5 88 USD | $81 88.54 USD | $488.38M 533.86M USD | 7.59 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.61 88.12 USD |
0
|
$421.59M 460.85M USD | $245 267.82 USD | $80.5 88 USD | $81.49 89.08 USD | $421.59M 460.85M USD | 6.13 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.1 96.31 USD |
-0.9
|
$397.84M 434.89M USD | $693 757.54 USD | $88 96.2 USD | $88.9 97.18 USD | $397.84M 434.89M USD | 6.00 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $7.25K 7.92K USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.59 1.74 USD |
0
|
$18.65M 20.39M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.65M 20.39M USD | 15.90 | $0.1 0.11 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
0
|
$17.62M 19.26M USD | $3.1K 3.39K USD | $3.5 3.83 USD | $3.66 4 USD | $17.62M 19.26M USD | 29.50 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $325 355.27 USD | $1.6 1.75 USD | $2 2.19 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.2 3.5 USD |
0
|
$9.74M 10.64M USD | $283 309.36 USD | $3.2 3.5 USD | $3.26 3.56 USD | $9.74M 10.64M USD | 13.33 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $262 286.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.3 1.42 USD |
-2.26
|
$7.89M 8.62M USD | $3.41K 3.72K USD | $1.3 1.42 USD | $1.35 1.47 USD | $7.89M 8.62M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $25.43K 27.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.6 1.75 USD |
0
|
$0 0 USD | $19 20.77 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}