Франция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Paris (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.91 45.81 USD |
+0.07
|
$92.76B 101.4B USD | $663.14K 724.9K USD | $41.87 45.77 USD | $42.17 46.1 USD | $92.76B 101.4B USD | 12.85 | $3.26 3.56 USD | |
| BNP Paribas SA BNP.PA | $75.24 82.25 USD |
-0.19
|
$85.03B 92.95B USD | $484.78K 529.93K USD | $74.86 81.83 USD | $75.75 82.8 USD | $85.03B 92.95B USD | 7.67 | $9.8 10.71 USD | |
| Crédit Agricole S.A. ACA.PA | $15.74 17.21 USD |
-0.41
|
$47.61B 52.05B USD | $1.18M 1.29M USD | $15.71 17.17 USD | $15.9 17.38 USD | $47.61B 52.05B USD | 7.56 | $2.08 2.27 USD | |
| Société Générale Société anonyme GLE.PA | $47.24 51.64 USD |
-1.58
|
$37.31B 40.78B USD | $462.06K 505.09K USD | $46.97 51.34 USD | $48.24 52.73 USD | $37.31B 40.78B USD | 8.36 | $5.65 6.18 USD | |
| Euronext N.V. ENX.PA | $143.5 156.86 USD |
-0.21
|
$14.75B 16.12B USD | $71K 77.61K USD | $143.4 156.76 USD | $146.7 160.36 USD | $14.75B 16.12B USD | 24.40 | $5.88 6.43 USD | |
| Amundi S.A. AMUN.PA | $67.5 73.79 USD |
-0.15
|
$13.73B 15.01B USD | $28.59K 31.25K USD | $67.4 73.68 USD | $68.3 74.66 USD | $13.73B 15.01B USD | 10.33 | $6.53 7.14 USD | |
| Edenred SE EDEN.PA | $24.85 27.16 USD |
0
|
$5.94B 6.49B USD | $190.88K 208.66K USD | $24.78 27.09 USD | $25.03 27.36 USD | $5.94B 6.49B USD | 12.12 | $2.05 2.24 USD | |
| SCOR SE SCR.PA | $27.6 30.17 USD |
-0.72
|
$5.09B 5.56B USD | $104.35K 114.07K USD | $27.46 30.02 USD | $27.9 30.5 USD | $5.09B 5.56B USD | 1380.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63 68.87 USD |
0
|
$4.4B 4.81B USD | $57.48K 62.83K USD | $62.85 68.7 USD | $63.7 69.63 USD | $4.4B 4.81B USD | 0 | -$6.2 -6.7 USD | |
| Wendel MF.PA | $88.2 96.41 USD |
0
|
$3.74B 4.09B USD | $8.6K 9.4K USD | $88.1 96.31 USD | $89 97.29 USD | $3.74B 4.09B USD | 0 | -$2.95 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.58 20.31 USD |
-0.64
|
$3.21B 3.5B USD | $5.9K 6.45K USD | $18.58 20.31 USD | $18.8 20.55 USD | $3.21B 3.5B USD | 21.35 | $0.87 0.95 USD | |
| COFACE SA COFA.PA | $16.12 17.62 USD |
-0.31
|
$2.41B 2.63B USD | $67.5K 73.79K USD | $16.1 17.6 USD | $16.21 17.72 USD | $2.41B 2.63B USD | 9.31 | $1.73 1.89 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.06 12.09 USD |
-0.36
|
$1.98B 2.16B USD | $10.83K 11.84K USD | $11.02 12.05 USD | $11.24 12.29 USD | $1.98B 2.16B USD | 14.74 | $0.75 0.82 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.1 79.91 USD |
-0.27
|
$1.81B 1.98B USD | $1.23K 1.34K USD | $73 79.8 USD | $74.1 81 USD | $1.81B 1.98B USD | 12.30 | $5.94 6.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22 24.05 USD |
+0.76
|
$1.17B 1.28B USD | $1.13K 1.24K USD | $21.86 23.89 USD | $22.06 24.11 USD | $1.17B 1.28B USD | 5.89 | $3.73 4.08 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $991 1.08K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.2 16.62 USD |
0
|
$957.24M 1.05B USD | $2.79K 3.04K USD | $15.1 16.51 USD | $15.3 16.72 USD | $957.24M 1.05B USD | 7.87 | $1.93 2.11 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.33 1.45 USD |
-9.22
|
$381.04M 416.53M USD | $762.64K 833.67K USD | $1.25 1.37 USD | $1.57 1.72 USD | $381.04M 416.53M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.24 6.82 USD |
0
|
$370.05M 404.51M USD | $18.49K 20.22K USD | $6.22 6.8 USD | $6.26 6.84 USD | $370.05M 404.51M USD | 13.86 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.21 4.6 USD |
0
|
$217.27M 237.51M USD | $2.12K 2.31K USD | $4.15 4.54 USD | $4.22 4.61 USD | $217.27M 237.51M USD | 11.37 | $0.37 0.4 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.39 0.43 USD |
+2.63
|
$7.46M 8.16M USD | $14.97K 16.36K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $101 110.41 USD |
+1
|
$6.32B 6.9B USD | $314 343.24 USD | $101 110.41 USD | $101 110.41 USD | $6.32B 6.9B USD | 150.74 | $0.67 0.73 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.7 79.47 USD |
+0.28
|
$2B 2.19B USD | $118 128.99 USD | $72.5 79.25 USD | $72.8 79.58 USD | $2B 2.19B USD | 10.43 | $6.97 7.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $62.34 68.15 USD |
+1.53
|
$1.23B 1.35B USD | $1.54K 1.68K USD | $61.39 67.11 USD | $62.9 68.76 USD | $1.23B 1.35B USD | 6.63 | $9.4 10.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $103.8 113.47 USD |
+1.86
|
$769.31M 840.96M USD | $285 311.54 USD | $101.9 111.39 USD | $103.8 113.47 USD | $769.31M 840.96M USD | 8.94 | $11.6 12.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.5 105.49 USD |
0
|
$707.66M 773.57M USD | $106 115.87 USD | $96.5 105.49 USD | $96.62 105.62 USD | $707.66M 773.57M USD | 5.27 | $18.28 19.98 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.52 168.91 USD |
+0.01
|
$697.55M 762.52M USD | $1 1.09 USD | $154.52 168.91 USD | $154.52 168.91 USD | $697.55M 762.52M USD | 7.41 | $20.83 22.77 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.5 110.95 USD |
-0.49
|
$614.16M 671.36M USD | $90 98.38 USD | $101.5 110.95 USD | $102 111.5 USD | $614.16M 671.36M USD | 7.72 | $13.14 14.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.53 103.33 USD |
0
|
$605.95M 662.38M USD | $68 74.33 USD | $94.53 103.33 USD | $94.53 103.33 USD | $605.95M 662.38M USD | 8.96 | $10.54 11.52 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $69.01 75.44 USD |
+0.01
|
$559.62M 611.74M USD | $1 1.09 USD | $69.01 75.44 USD | $69.01 75.44 USD | $559.62M 611.74M USD | 7.29 | $9.46 10.34 USD | |
| IDI IDIP.PA | $74.4 81.33 USD |
+0.27
|
$530.85M 580.29M USD | $48 52.47 USD | $74.4 81.33 USD | $74.4 81.33 USD | $530.85M 580.29M USD | 27.05 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.5 86.9 USD |
-1.39
|
$473.27M 517.35M USD | $163 178.18 USD | $79.5 86.9 USD | $80.62 88.13 USD | $473.27M 517.35M USD | 7.47 | $10.63 11.62 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.51 86.92 USD |
0
|
$418.4M 457.36M USD | $1 1.09 USD | $79.51 86.92 USD | $79.51 86.92 USD | $418.4M 457.36M USD | 6.04 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.01 96.21 USD |
+0.01
|
$396.87M 433.83M USD | $109 119.15 USD | $88.01 96.21 USD | $88.03 96.23 USD | $396.87M 433.83M USD | 5.96 | $14.76 16.13 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
+1.13
|
$18.02M 19.69M USD | $51 55.75 USD | $3.54 3.87 USD | $3.58 3.91 USD | $18.02M 19.69M USD | 32.54 | $0.11 0.12 USD | |
| Photonike Capital SA MLPHO.PA | $0.14 0.15 USD |
0
|
$14.81M 16.19M USD | $14.73K 16.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $15 16.4 USD |
-9.09
|
$9.75M 10.66M USD | $255 278.75 USD | $15 16.4 USD | $15 16.4 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.32 1.44 USD |
+5.6
|
$8.01M 8.75M USD | $3.32K 3.63K USD | $1.2 1.31 USD | $1.35 1.48 USD | $8.01M 8.75M USD | 0 | -$0.27 -0.2 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $278 303.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $4.89K 5.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $7.06K 7.72K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}