Франция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Paris (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $79.63 87.05 USD |
-0.36
|
$89.95B 98.32B USD | $425.85K 465.51K USD | $79.32 86.71 USD | $79.87 87.31 USD | $89.95B 98.32B USD | 8.39 | $9.49 10.37 USD | |
| AXA SA CS.PA | $40.6 44.38 USD |
-0.15
|
$88.92B 97.2B USD | $671.29K 733.81K USD | $40.37 44.13 USD | $40.62 44.4 USD | $88.92B 97.2B USD | 12.53 | $3.24 3.54 USD | |
| Crédit Agricole S.A. ACA.PA | $17.32 18.93 USD |
-0.09
|
$52.38B 57.26B USD | $722.09K 789.34K USD | $17.24 18.85 USD | $17.33 18.94 USD | $52.38B 57.26B USD | 8.48 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48 52.47 USD |
-0.15
|
$37.27B 40.74B USD | $483.38K 528.4K USD | $47.79 52.24 USD | $48.43 52.94 USD | $37.27B 40.74B USD | 8.67 | $5.53 6.05 USD | |
| Amundi S.A. AMUN.PA | $73.5 80.35 USD |
-1.41
|
$14.95B 16.35B USD | $33.57K 36.7K USD | $73.2 80.02 USD | $73.9 80.78 USD | $14.95B 16.35B USD | 11.53 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $143.2 156.54 USD |
-3.44
|
$14.72B 16.09B USD | $144.79K 158.28K USD | $142 155.23 USD | $146.9 160.58 USD | $14.72B 16.09B USD | 25.39 | $5.64 6.17 USD | |
| Edenred SE EDEN.PA | $27.37 29.92 USD |
-0.55
|
$6.54B 7.15B USD | $85.72K 93.7K USD | $27.19 29.72 USD | $27.47 30.03 USD | $6.54B 7.15B USD | 13.61 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.96 30.56 USD |
+2.19
|
$5B 5.47B USD | $131.2K 143.41K USD | $27.22 29.76 USD | $28.06 30.67 USD | $5B 5.47B USD | 1398.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $68.6 74.99 USD |
+0.51
|
$4.86B 5.31B USD | $26.25K 28.7K USD | $67.25 73.51 USD | $68.6 74.99 USD | $4.86B 5.31B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $90.25 98.66 USD |
-0.06
|
$3.83B 4.19B USD | $3.37K 3.69K USD | $89.95 98.33 USD | $90.25 98.66 USD | $3.83B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.08 20.86 USD |
-0.31
|
$3.29B 3.6B USD | $8.71K 9.52K USD | $18.96 20.73 USD | $19.24 21.03 USD | $3.29B 3.6B USD | 20.96 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.15 18.75 USD |
+0.06
|
$2.58B 2.82B USD | $80.32K 87.8K USD | $17.09 18.68 USD | $17.2 18.8 USD | $2.58B 2.82B USD | 10.02 | $1.71 1.87 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.9 87.34 USD |
-0.25
|
$1.98B 2.17B USD | $2.13K 2.33K USD | $79.4 86.79 USD | $80.3 87.78 USD | $1.98B 2.17B USD | 13.61 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.56 11.54 USD |
-0.56
|
$1.89B 2.06B USD | $5.07K 5.54K USD | $10.46 11.43 USD | $10.64 11.63 USD | $1.89B 2.06B USD | 16.24 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.43 24.51 USD |
-0.77
|
$1.15B 1.26B USD | $1.07K 1.17K USD | $22.42 24.5 USD | $22.6 24.7 USD | $1.15B 1.26B USD | 5.99 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
+0.32
|
$1.04B 1.13B USD | $222 242.68 USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 36.88 | $0.77 0.84 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.95 16.34 USD |
+0.34
|
$941.5M 1.03B USD | $3.25K 3.55K USD | $14.8 16.18 USD | $15 16.4 USD | $941.5M 1.03B USD | 7.78 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.86 6.41 USD |
0
|
$357M 390.25M USD | $29.38K 32.12K USD | $5.85 6.39 USD | $5.9 6.45 USD | $357M 390.25M USD | 13.02 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.34 4.74 USD |
+0.7
|
$223.98M 244.84M USD | $1.68K 1.83K USD | $4.32 4.72 USD | $4.33 4.73 USD | $223.98M 244.84M USD | 12.76 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3499 0.38 USD |
+50.86
|
$91.55M 100.08M USD | $2.14M 2.34M USD | $0.2899 0.31 USD | $0.4199 0.45 USD | $91.55M 100.08M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.49 1.63 USD |
+14.62
|
$9.04M 9.88M USD | $24.45K 26.73K USD | $1.28 1.4 USD | $1.5 1.64 USD | $9.04M 9.88M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$5.74M 6.28M USD | $9.5K 10.38K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$5.95B 6.5B USD | $67 73.24 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.8 78.49 USD |
+0.31
|
$1.81B 1.98B USD | $216 236.12 USD | $71 77.61 USD | $71.8 78.49 USD | $1.81B 1.98B USD | 10.40 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $58.5 63.95 USD |
-0.48
|
$1.16B 1.26B USD | $262 286.4 USD | $58.52 63.97 USD | $58.78 64.25 USD | $1.16B 1.26B USD | 6.35 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,300 1421.08 USD |
0
|
$744.9M 814.28M USD | $1 1.09 USD | $1,300 1421.08 USD | $1,300 1421.08 USD | $744.9M 814.28M USD | 12.54 | $103.61 113.26 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $98.2 107.35 USD |
-0.1
|
$708M 773.93M USD | $47 51.38 USD | $98.2 107.35 USD | $98.3 107.46 USD | $708M 773.93M USD | 8.46 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $147.5 161.24 USD |
0
|
$640.76M 700.43M USD | $21 22.96 USD | $147.5 161.24 USD | $147.5 161.24 USD | $640.76M 700.43M USD | 6.74 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $90.2 98.6 USD |
+0.67
|
$625.27M 683.51M USD | $24 26.24 USD | $89.6 97.94 USD | $90.2 98.6 USD | $625.27M 683.51M USD | 5.01 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $97.5 106.58 USD |
-0.49
|
$587M 641.67M USD | $60 65.59 USD | $97.5 106.58 USD | $97.98 107.11 USD | $587M 641.67M USD | 7.50 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72 78.71 USD |
+0.7
|
$549.17M 600.32M USD | $204 223 USD | $71.5 78.16 USD | $72 78.71 USD | $549.17M 600.32M USD | 7.49 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $88 96.2 USD |
+1.16
|
$532.85M 582.48M USD | $189 206.6 USD | $86.6 94.67 USD | $88 96.2 USD | $532.85M 582.48M USD | 8.22 | $10.7 11.7 USD | |
| IDI IDIP.PA | $74.4 81.33 USD |
+0.81
|
$530.79M 580.23M USD | $348 380.41 USD | $73.4 80.24 USD | $74.4 81.33 USD | $530.79M 580.23M USD | 27.05 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78.01 85.28 USD |
+0.01
|
$450.45M 492.4M USD | $2 2.19 USD | $78.01 85.28 USD | $78.01 85.28 USD | $450.45M 492.4M USD | 7.31 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $78.48 85.79 USD |
+0.62
|
$399.92M 437.17M USD | $113 123.52 USD | $77.81 85.06 USD | $78.48 85.79 USD | $399.92M 437.17M USD | 5.96 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $84 91.82 USD |
-0.13
|
$379.33M 414.65M USD | $145 158.5 USD | $84 91.82 USD | $84.2 92.04 USD | $379.33M 414.65M USD | 5.72 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.34 3.65 USD |
+1.21
|
$16.46M 17.99M USD | $39 42.63 USD | $3.34 3.65 USD | $3.34 3.65 USD | $16.46M 17.99M USD | 27.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Fin.Ouest Africain FOAF.PA | $12.8 13.99 USD |
0
|
$8.32M 9.09M USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.72 2.97 USD |
-9.93
|
$8.22M 8.99M USD | $79 86.36 USD | $2.72 2.97 USD | $2.72 2.97 USD | $8.22M 8.99M USD | 11.33 | $0.24 0.26 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.16 0.17 USD |
0
|
$1.74M 1.91M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74M 1.91M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.54 1.68 USD |
0
|
$0 0 USD | $5 5.47 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}