Франция Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (46)
- {{country.name}}
- Все страны
- Франция (46)
Paris (46)
- {{item.name}}
- Все биржи
- Paris (46)
Финансовые услуги (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Региональные (16)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA CS.PA | €38.14 41.69 USD |
+0.95
|
€80.99B 88.54B USD | €4.08M 4.46M USD | €37.41 40.89 USD | €38.33 41.9 USD | €80.99B 88.54B USD | 11.59 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.PA | €70.47 77.03 USD |
+0.64
|
€78.77B 86.11B USD | €3.30M 3.61M USD | €68.67 75.07 USD | €70.47 77.03 USD | €78.77B 86.11B USD | 7.37 | €9.56 10.45 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.10 17.6 USD |
+0.72
|
€48.71B 53.24B USD | €2.82M 3.08M USD | €15.79 17.26 USD | €16.11 17.6 USD | €48.71B 53.24B USD | 6.70 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €56.54 61.81 USD |
-1.53
|
€43.29B 47.33B USD | €2.01M 2.2M USD | €55.60 60.78 USD | €56.80 62.09 USD | €43.29B 47.33B USD | 10.09 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €66.25 72.42 USD |
+0.68
|
€13.57B 14.83B USD | €112.32K 122.79K USD | €64.85 70.89 USD | €66.10 72.26 USD | €13.57B 14.83B USD | 8.13 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €128.80 140.8 USD |
+2.55
|
€13.08B 14.3B USD | €506.74K 553.93K USD | €125.80 137.52 USD | €130.60 142.76 USD | €13.08B 14.3B USD | 20.31 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €26.96 29.47 USD |
0
|
€4.82B 5.27B USD | €406.16K 443.99K USD | €26.52 28.99 USD | €27.02 29.54 USD | €4.82B 5.27B USD | 9.04 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.43 20.14 USD |
+2.3
|
€4.38B 4.79B USD | €988.18K 1.08M USD | €17.91 19.58 USD | €18.45 20.16 USD | €4.38B 4.79B USD | 8.90 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €52.85 57.77 USD |
-1.21
|
€3.52B 3.85B USD | €78.91K 86.25K USD | €52.40 57.28 USD | €53.20 58.15 USD | €3.52B 3.85B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €77.30 84.5 USD |
+0.39
|
€3.28B 3.58B USD | €57.55K 62.91K USD | €76.20 83.3 USD | €77.65 84.88 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €14.80 16.18 USD |
-0.27
|
€2.55B 2.79B USD | €45.06K 49.25K USD | €14.68 16.05 USD | €14.86 16.24 USD | €2.55B 2.79B USD | 14.50 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €14.90 16.29 USD |
+0.54
|
€2.22B 2.43B USD | €123.94K 135.48K USD | €14.69 16.06 USD | €14.92 16.31 USD | €2.22B 2.43B USD | 9.67 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.24 11.19 USD |
-2.1
|
€1.83B 2B USD | €30.45K 33.28K USD | €10.22 11.17 USD | €10.44 11.41 USD | €1.83B 2B USD | 14.84 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €71.20 77.83 USD |
+0.71
|
€1.77B 1.93B USD | €6.42K 7.01K USD | €69.40 75.86 USD | €71.60 78.27 USD | €1.77B 1.93B USD | 44.77 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.00 30.61 USD |
-1.48
|
€1.48B 1.62B USD | €11.28K 12.33K USD | €27.81 30.39 USD | €28.50 31.15 USD | €1.48B 1.62B USD | 6.77 | €4.13 4.51 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.60 18.15 USD |
+0.61
|
€1.05B 1.14B USD | €20.17K 22.05K USD | €15.85 17.33 USD | €16.50 18.04 USD | €1.05B 1.14B USD | 8.42 | €1.97 2.15 USD | ||
| Altamir SCA LTA.PA | €27.91 30.51 USD |
-0.36
|
€1.02B 1.11B USD | €1.64K 1.79K USD | €27.80 30.39 USD | €28.10 30.72 USD | €1.02B 1.11B USD | 54.72 | €0.51 0.56 USD | ||
| ABC arbitrage SA ABCA.PA | €5.45 5.96 USD |
-0.37
|
€324.45M 354.66M USD | €48.76K 53.3K USD | €5.42 5.92 USD | €5.49 6 USD | €324.45M 354.66M USD | 9.08 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.14 4.53 USD |
+0.24
|
€213.66M 233.56M USD | €3.95K 4.32K USD | €4.02 4.39 USD | €4.14 4.53 USD | €213.66M 233.56M USD | 11.82 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.16 0.17 USD |
-6.74
|
€45.29M 49.51M USD | €1.28M 1.4M USD | €0.15 0.17 USD | €0.17 0.18 USD | €45.29M 49.51M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€12.06M 13.18M USD | €10.40K 11.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.06M 13.18M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.18 1.29 USD |
-5.6
|
€7.10M 7.76M USD | €12.38K 13.53K USD | €1.14 1.25 USD | €1.19 1.3 USD | €7.10M 7.76M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€6.70M 7.32M USD | €16.30K 17.82K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
0
|
€1.43M 1.57M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.43M 1.57M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €99.00 108.22 USD |
0
|
€6.01B 6.57B USD | €20.00K 21.86K USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.01B 6.57B USD | 165.00 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €103.00 112.59 USD |
-0.48
|
€2.86B 3.13B USD | €1.26K 1.38K USD | €102.00 111.5 USD | €103.50 113.14 USD | €2.86B 3.13B USD | 13.46 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €76.49 83.61 USD |
-0.4
|
€1.51B 1.65B USD | €641.00 700.7 USD | €75.01 82 USD | €76.81 83.96 USD | €1.51B 1.65B USD | 8.19 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €134.50 147.03 USD |
+0.36
|
€999.75M 1.09B USD | €151.00 165.06 USD | €134.02 146.5 USD | €134.50 147.03 USD | €999.75M 1.09B USD | 6.95 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €127.98 139.9 USD |
-4.61
|
€944.81M 1.03B USD | €294.00 321.38 USD | €129.00 141.01 USD | €134.16 146.66 USD | €944.81M 1.03B USD | 11.71 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €199.00 217.53 USD |
0
|
€903.92M 988.11M USD | €136.00 148.67 USD | €199.00 217.53 USD | €199.02 217.56 USD | €903.92M 988.11M USD | 9.15 | €21.73 23.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €127.50 139.37 USD |
-2.75
|
€771.58M 843.44M USD | €551.00 602.32 USD | €128.00 139.92 USD | €131.10 143.31 USD | €771.58M 843.44M USD | 9.71 | €13.13 14.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €94.00 102.75 USD |
+2.72
|
€761.77M 832.72M USD | €2.44K 2.67K USD | €88.15 96.36 USD | €91.51 100.03 USD | €761.77M 832.72M USD | 9.51 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €1.00 1.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €110.48 120.77 USD |
-1.36
|
€692.87M 757.4M USD | €910.00 994.75 USD | €108.00 118.06 USD | €112.02 122.45 USD | €692.87M 757.4M USD | 10.50 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €98.50 107.67 USD |
-3.32
|
€595.11M 650.54M USD | €1.37K 1.49K USD | €98.50 107.67 USD | €104.80 114.56 USD | €595.11M 650.54M USD | 9.75 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €100.00 109.31 USD |
+0.75
|
€523.76M 572.54M USD | €490.00 535.64 USD | €98.81 108.01 USD | €101.00 110.41 USD | €523.76M 572.54M USD | 7.54 | €13.26 14.49 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.00 118.06 USD |
-1.62
|
€485.89M 531.14M USD | €176.00 192.39 USD | €108.00 118.06 USD | €108.16 118.23 USD | €485.89M 531.14M USD | 7.78 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €67.20 73.46 USD |
-0.88
|
€479.45M 524.1M USD | €779.00 851.55 USD | €67.00 73.24 USD | €67.80 74.11 USD | €479.45M 524.1M USD | 16.75 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €3.82 4.18 USD |
0
|
€19.21M 21M USD | €632.00 690.86 USD | €3.82 4.18 USD | €3.84 4.2 USD | €19.21M 21M USD | 22.47 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€10.36M 11.32M USD | €24.00 26.24 USD | €3.26 3.56 USD | €3.26 3.56 USD | €10.36M 11.32M USD | 65.20 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.05 0.05 USD |
0
|
€539.59K 589.84K USD | €2.35K 2.57K USD | €0.05 0.05 USD | €0.05 0.05 USD | €539.59K 589.84K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.50 1.64 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}