Франция Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (63)
- {{country.name}}
- Все страны
- Франция (63)
Paris (63)
- {{item.name}}
- Все биржи
- Paris (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $37.63 41.13 USD |
-4.35
|
$83.54B 91.32B USD | $7.67M 8.39M USD | $37.56 41.06 USD | $38.91 42.53 USD | $83.54B 91.32B USD | 11.43 | $3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | $67.06 73.31 USD |
+0.89
|
$74.96B 81.94B USD | $2.47M 2.7M USD | $66.25 72.42 USD | $67.06 73.31 USD | $74.96B 81.94B USD | 7.01 | $9.56 10.45 USD | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.1 USD |
+1
|
$47.32B 51.73B USD | $6.04M 6.6M USD | $15.48 16.92 USD | $15.67 17.12 USD | $47.32B 51.73B USD | 6.51 | $2.4 2.62 USD | |
| Société Générale Société anonyme GLE.PA | $54.86 59.97 USD |
+3.51
|
$41.96B 45.87B USD | $2.64M 2.88M USD | $53.36 58.33 USD | $54.96 60.08 USD | $41.96B 45.87B USD | 9.79 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $64.3 70.29 USD |
-0.31
|
$13.21B 14.44B USD | $143.86K 157.26K USD | $64.2 70.18 USD | $65 71.05 USD | $13.21B 14.44B USD | 7.89 | $8.14 8.9 USD | |
| Euronext N.V. ENX.PA | $124 135.55 USD |
+0.16
|
$12.59B 13.76B USD | $253.01K 276.57K USD | $123.1 134.56 USD | $124.4 135.99 USD | $12.59B 13.76B USD | 19.55 | $6.34 6.93 USD | |
| Edenred SE EDEN.PA | $24.93 27.25 USD |
-4
|
$6.18B 6.76B USD | $1.01M 1.1M USD | $24.93 27.25 USD | $26.37 28.83 USD | $6.18B 6.76B USD | 12.04 | $2.07 2.26 USD | |
| SCOR SE SCR.PA | $26.28 28.73 USD |
-12.98
|
$5.4B 5.91B USD | $2.85M 3.12M USD | $26.1 28.53 USD | $29.06 31.77 USD | $5.4B 5.91B USD | 8.81 | $2.98 3.26 USD | |
| Eurazeo SE RF.PA | $59.15 64.66 USD |
-0.84
|
$3.98B 4.35B USD | $129.94K 142.04K USD | $59.05 64.55 USD | $60.2 65.81 USD | $3.98B 4.35B USD | 0 | -$8.9 -9.7 USD | |
| Wendel MF.PA | $81.4 88.98 USD |
+0.12
|
$3.45B 3.77B USD | $22.03K 24.08K USD | $81.35 88.93 USD | $82 89.64 USD | $3.45B 3.77B USD | 0 | -$2.13 -2.3 USD | |
| Tikehau Capital TKO.PA | $18.02 19.7 USD |
-0.66
|
$3.13B 3.42B USD | $15.88K 17.36K USD | $18.02 19.7 USD | $18.24 19.94 USD | $3.13B 3.42B USD | 17.66 | $1.02 1.11 USD | |
| COFACE SA COFA.PA | $15.28 16.7 USD |
-0.84
|
$2.3B 2.51B USD | $164K 179.27K USD | $15.22 16.64 USD | $15.53 16.98 USD | $2.3B 2.51B USD | 9.37 | $1.63 1.78 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.92 11.94 USD |
-0.91
|
$1.97B 2.15B USD | $13.99K 15.3K USD | $10.92 11.94 USD | $11.16 12.2 USD | $1.97B 2.15B USD | 15.82 | $0.69 0.75 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.6 80.45 USD |
+0.41
|
$1.83B 2B USD | $3.34K 3.65K USD | $73 79.8 USD | $74.1 81 USD | $1.83B 2B USD | 46.28 | $1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $29.9 32.68 USD |
+3.07
|
$1.53B 1.68B USD | $11.27K 12.32K USD | $29.05 31.76 USD | $30.1 32.9 USD | $1.53B 1.68B USD | 7.23 | $4.13 4.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | $17.6 19.24 USD |
0
|
$1.1B 1.2B USD | $5.8K 6.34K USD | $17.45 19.08 USD | $17.8 19.46 USD | $1.1B 1.2B USD | 8.93 | $1.97 2.15 USD | |
| Altamir SCA LTA.PA | $27.44 30 USD |
+0.15
|
$1B 1.09B USD | $602 658.07 USD | $27.34 29.89 USD | $27.44 30 USD | $1B 1.09B USD | 53.80 | $0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | $5.36 5.86 USD |
0
|
$319.09M 348.81M USD | $50.05K 54.71K USD | $5.35 5.85 USD | $5.44 5.95 USD | $319.09M 348.81M USD | 8.93 | $0.6 0.66 USD | |
| Bourse Direct SA BSD.PA | $4.24 4.63 USD |
+0.71
|
$218.82M 239.2M USD | $3.34K 3.65K USD | $4.12 4.5 USD | $4.23 4.62 USD | $218.82M 239.2M USD | 12.11 | $0.35 0.38 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.22 0.24 USD |
+5.39
|
$61.24M 66.94M USD | $654.83K 715.81K USD | $0.2 0.22 USD | $0.22 0.24 USD | $61.24M 66.94M USD | 0 | -$0.03 -0.03 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$15.66M 17.12M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
0
|
$5.89B 6.44B USD | $393 429.6 USD | $96 104.94 USD | $97 106.03 USD | $5.89B 6.44B USD | 161.66 | $0.6 0.66 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $108.72 118.85 USD |
+2.86
|
$2.94B 3.21B USD | $1.09K 1.19K USD | $105.1 114.89 USD | $109.72 119.94 USD | $2.94B 3.21B USD | 14.21 | $7.65 8.36 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $83.2 90.95 USD |
+0.73
|
$1.63B 1.78B USD | $60 65.59 USD | $82.95 90.68 USD | $83.2 90.95 USD | $1.63B 1.78B USD | 9.03 | $9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $138.04 150.9 USD |
+0.79
|
$1.02B 1.11B USD | $482 526.89 USD | $136.96 149.72 USD | $139.98 153.02 USD | $1.02B 1.11B USD | 7.13 | $19.34 21.14 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $134.2 146.7 USD |
+0.75
|
$982.45M 1.07B USD | $653 713.82 USD | $132.2 144.51 USD | $134.2 146.7 USD | $982.45M 1.07B USD | 12.30 | $10.91 11.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $208.15 227.54 USD |
-1.3
|
$957.98M 1.05B USD | $14 15.3 USD | $208.15 227.54 USD | $210.9 230.54 USD | $957.98M 1.05B USD | 9.57 | $21.73 23.75 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $130.5 142.65 USD |
-0.08
|
$790.34M 863.95M USD | $446 487.54 USD | $130 142.11 USD | $131.5 143.75 USD | $790.34M 863.95M USD | 9.93 | $13.14 14.36 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
0
|
$767.82M 839.33M USD | $5 5.47 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $105.99 115.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $120.98 132.25 USD |
+0.82
|
$750.24M 820.11M USD | $1.03K 1.12K USD | $115.2 125.93 USD | $119.98 131.15 USD | $750.24M 820.11M USD | 11.51 | $10.51 11.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $95.5 104.39 USD |
+6.7
|
$725.25M 792.8M USD | $2.25K 2.46K USD | $88 96.2 USD | $95.01 103.86 USD | $725.25M 792.8M USD | 9.67 | $9.87 10.79 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $100.5 109.86 USD |
+1.01
|
$599M 654.79M USD | $1.77K 1.93K USD | $94.5 103.3 USD | $99.5 108.77 USD | $599M 654.79M USD | 9.96 | $10.09 11.03 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $116 126.8 USD |
+3.48
|
$521.84M 570.45M USD | $634 693.05 USD | $111 121.34 USD | $113.9 124.51 USD | $521.84M 570.45M USD | 8.35 | $13.89 15.18 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $101.04 110.45 USD |
+2
|
$518.84M 567.16M USD | $1.4K 1.53K USD | $99.49 108.76 USD | $103.9 113.58 USD | $518.84M 567.16M USD | 7.61 | $13.26 14.49 USD | |
| IDI IDIP.PA | $72.6 79.36 USD |
+0.83
|
$517.98M 566.22M USD | $495 541.1 USD | $72 78.71 USD | $72.6 79.36 USD | $517.98M 566.22M USD | 18.10 | $4.01 4.38 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 0 | -$0.32 -0.3 USD | |
| Audacia SA ALAUD.PA | $3.7 4.04 USD |
-1.07
|
$18.51M 20.23M USD | $2 2.19 USD | $3.7 4.04 USD | $3.74 4.09 USD | $18.51M 20.23M USD | 30.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.8 1.97 USD |
0
|
$18.11M 19.8M USD | $22.22K 24.29K USD | $1.8 1.97 USD | $1.8 1.97 USD | $18.11M 19.8M USD | 15.00 | $0.12 0.13 USD | |
| Ashler et Manson SA MLAEM.PA | $3 3.28 USD |
0
|
$13.86M 15.15M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $13.86M 15.15M USD | 60.00 | $0.05 0.05 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | $17.7 19.35 USD |
+10.63
|
$11.51M 12.58M USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.8 1.97 USD |
+4.65
|
$10.83M 11.84M USD | $14.78K 16.16K USD | $1.6 1.75 USD | $1.75 1.91 USD | $10.83M 11.84M USD | 0 | -$0.46 -0.5 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4 0.44 USD |
0
|
$7.65M 8.37M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.65M 8.37M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.02 0.02 USD |
0
|
$239.82K 262.15K USD | $6.25K 6.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $239.82K 262.15K USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $260 284.22 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}