Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Финансовые услуги (72)
- {{item.name}}
- Все секторы
- Финансовые услуги (72)
Страхование-Перестрахование (72)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.83 — |
+0.63
|
$84.3B — | $13.57K — | $12.74 — | $12.86 — | $84.3B — | 15.83 | $0.81 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $549.7 600.9 USD |
-0.45
|
$74.01B 80.9B USD | $120.12K 131.3K USD | $547.8 598.82 USD | $552.4 603.85 USD | $74.01B 80.9B USD | 16.23 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $551.4 602.75 USD |
+0.25
|
$72.46B 79.21B USD | $80.21K 87.68K USD | $547.8 598.82 USD | $552.2 603.63 USD | $72.46B 79.21B USD | 15.59 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $42.63 — |
+1.33
|
$50.14B — | $112 — | $42.44 — | $42.63 — | $50.14B — | 15.84 | $2.69 — | |
| Swiss Re AG SREN.SW | $137.5 156.45 USD |
+0.88
|
$40.43B 46.01B USD | $528.51K 601.34K USD | $136.65 155.48 USD | $137.8 156.79 USD | $40.43B 46.01B USD | 15.58 | $8.82 10.04 USD | |
| Hannover Rück SE HVRRY | $51.46 — |
+0.68
|
$37.24B — | $1 — | $51.46 — | $51.46 — | $37.24B — | 14.37 | $3.58 — | |
| Hannover Rück SE 0M9A.IL | $266 290.77 USD |
-0.3
|
$32.45B 35.48B USD | $5.11K 5.59K USD | $265 289.68 USD | $267.4 292.3 USD | $32.45B 35.48B USD | 21.07 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $266.2 290.99 USD |
-0.22
|
$32.1B 35.09B USD | $29.6K 32.35K USD | $265 289.68 USD | $267.4 292.3 USD | $32.1B 35.09B USD | 14.27 | $18.65 20.39 USD | |
| Reinsurance Group of America, Incorporated RGA | $196.24 — |
-0.65
|
$12.97B — | $93.31K — | $194.84 — | $199.19 — | $12.97B — | 16.58 | $11.83 — | |
| RenaissanceRe RNR | $241.59 — |
-1.06
|
$11.75B — | $115.05K — | $240.7 — | $244.04 — | $11.75B — | 7.65 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $384.7 4.65 USD |
+0.96
|
$675.89B 8.18B USD | $3.33M 40.33K USD | $382.5 4.63 USD | $404.4 4.89 USD | $675.89B 8.18B USD | 10.07 | $38.18 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.22 — |
+0.35
|
$6.64B — | $17.09K — | $21.12 — | $21.22 — | $6.64B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.33 — |
0
|
$5.97B — | $259 — | $3.25 — | $3.25 — | $5.97B — | 0 | $0 — | |
| SCOR SE SCR.PA | $27.8 30.39 USD |
0
|
$5.12B 5.6B USD | $133.66K 146.11K USD | $27.46 30.02 USD | $27.9 30.5 USD | $5.12B 5.6B USD | 1390.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $27.77 30.36 USD |
-0.36
|
$4.72B 5.16B USD | $27.93K 30.53K USD | $27.66 30.24 USD | $28.08 30.7 USD | $4.72B 5.16B USD | 10.63 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.19 17.7 USD |
+0.19
|
$2.49B 2.72B USD | $1.09K 1.19K USD | $16.14 17.64 USD | $16.2 17.71 USD | $2.49B 2.72B USD | 8.70 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.09 17.59 USD |
-0.49
|
$2.4B 2.63B USD | $76.3K 83.41K USD | $16.1 17.6 USD | $16.21 17.72 USD | $2.4B 2.63B USD | 9.40 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.45 — |
0
|
$2.27B — | $103.96K — | $19.28 — | $19.62 — | $2.27B — | 18.70 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $48.5 12.94 USD |
+2.54
|
$5.62B 1.5B USD | $649.03K 173.14K USD | $46.9 12.51 USD | $49 13.07 USD | $5.62B 1.5B USD | 9.18 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.35 0.81 USD |
-0.59
|
$20.29B 644.72M USD | $2.75M 87.49K USD | $25.25 0.8 USD | $25.55 0.81 USD | $20.29B 644.72M USD | 9.82 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.57 — |
-2.28
|
$503.47M — | $88.32K — | $14.57 — | $15.02 — | $503.47M — | 11.03 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.9 0.4 USD |
0
|
$1.49B 316.37M USD | $6.9K 1.47K USD | $1.9 0.4 USD | $1.92 0.41 USD | $1.49B 316.37M USD | 3.79 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $139.14K 3.91K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.12 0.03 USD |
0
|
$694.4M 19.54M USD | $163.47K 4.6K USD | $1.09 0.03 USD | $1.14 0.03 USD | $694.4M 19.54M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.71 — |
+1.18
|
$12.73M — | $26.72K — | $1.65 — | $1.77 — | $12.73M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.88 — |
-0.13
|
$0 — | $18.01K — | $15.81 — | $15.95 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.29 — |
-0.08
|
$0 — | $1.5K — | $25.29 — | $25.3 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $637.2 — |
+2.16
|
$83.82B — | $53 — | $641.15 — | $641.15 — | $83.82B — | 15.67 | $40.65 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $553.8 605.38 USD |
+0.51
|
$72.77B 79.55B USD | $435 475.51 USD | $549.6 600.79 USD | $553.8 605.38 USD | $72.77B 79.55B USD | 15.65 | $35.37 38.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
-0.92
|
$71.61B 78.28B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $71.61B 78.28B USD | 15.21 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $167 — |
-0.19
|
$49.31B — | $100 — | $167 — | $167 — | $49.31B — | 15.47 | $10.79 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $36 39.35 USD |
-1.1
|
$42.35B 46.29B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $42.35B 46.29B USD | 15.51 | $2.32 2.54 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.92 | $21.46 — | |
| Hannover Rück SE HNR1.VI | $266.2 290.99 USD |
-0.08
|
$32.15B 35.15B USD | $0 0 USD | $265.6 290.34 USD | $267.2 292.09 USD | $32.15B 35.15B USD | 14.27 | $18.65 20.39 USD | |
| Hannover Rück SE HNR1.F | $265.4 290.12 USD |
-1.34
|
$32.01B 34.99B USD | $24 26.24 USD | $265.4 290.12 USD | $266.4 291.21 USD | $32.01B 34.99B USD | 14.21 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
-0.9
|
$31.89B 34.86B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $31.89B 34.86B USD | 14.14 | $3.11 3.4 USD | |
| Everest Group, Ltd. ERE.F | $291.9 319.09 USD |
-0.95
|
$12.42B 13.57B USD | $29 31.7 USD | $291.9 319.09 USD | $291.9 319.09 USD | $12.42B 13.57B USD | 17.08 | $17.09 18.68 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
-1.18
|
$11.12B 12.16B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.12B 12.16B USD | 16.43 | $10.22 11.17 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
0
|
$10.24B 11.2B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.24B 11.2B USD | 7.72 | $27.2 29.73 USD | |
| General Insurance Corporation of India GICRE.BO | $384.85 4.66 USD |
+0.85
|
$675.18B 8.17B USD | $196.36K 2.38K USD | $382.6 4.63 USD | $404.35 4.89 USD | $675.18B 8.17B USD | 10.07 | $38.2 0.46 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.14 USD |
+3.33
|
$5.79B 6.32B USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.79B 6.32B USD | 4.13 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$5.87B — | $100 — | $21.6 — | $21.6 — | $5.87B — | 1637.50 | $0.02 — | |
| SCOR SE SDRC.F | $27.86 30.45 USD |
-2.66
|
$4.99B 5.46B USD | $100 109.31 USD | $27.86 30.45 USD | $27.86 30.45 USD | $4.99B 5.46B USD | 1393.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $27.76 30.35 USD |
-1.07
|
$4.99B 5.45B USD | $1 1.09 USD | $27.76 30.35 USD | $27.76 30.35 USD | $4.99B 5.45B USD | 1388.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.74B 5.4B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.74B 5.4B USD | 1312.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.64 2.89 USD |
-2.94
|
$4.89B 5.35B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.89B 5.35B USD | 0 | $0 0 USD | |
| COFACE SA 65C.F | $16.06 17.56 USD |
-1.23
|
$2.4B 2.62B USD | $61 66.68 USD | $16.06 17.56 USD | $16.06 17.56 USD | $2.4B 2.62B USD | 9.39 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.4 17.93 USD |
-1.2
|
$1.93B 2.11B USD | $110 120.24 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.93B 2.11B USD | 18.22 | $0.9 0.98 USD | |
| Korean Reinsurance Company 003690.KS | $10,590 7.99 USD |
+2.62
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $139.1K 3.91K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
+0.81
|
$1.15B 32.23M USD | $25.5K 717.5 USD | $4.92 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
+0.81
|
$1.15B 32.23M USD | $25.5K 717.5 USD | $4.92 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $825 0.05 USD |
-3.51
|
$427.18B 27.3M USD | $108.5K 6.93 USD | $810 0.05 USD | $865 0.06 USD | $427.18B 27.3M USD | 6.39 | $129.02 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.12 0.03 USD |
0
|
$694.4M 19.54M USD | $163.3K 4.59K USD | $1.09 0.03 USD | $1.14 0.03 USD | $694.4M 19.54M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $26.82K 19.9K USD | $1.83 1.36 USD | $1.84 1.36 USD | $5.84M 4.33M USD | 0 | -$0.76 -0.5 USD | |
| Till Capital TILCF | $1.31 — |
0
|
$4.25M — | $3K — | $1.32 — | $1.34 — | $4.25M — | 0 | -$0.55 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.32 — |
+6.23
|
$1.83M — | $3.13K — | $0.2999 — | $0.32 — | $1.83M — | 0.22 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $393 0 USD |
-0.51
|
$614.98M 0 USD | $114.6K 0 USD | $392.5 0 USD | $396.5 0 USD | $614.98M 0 USD | 6.54 | $0.6 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}