Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (66)
- {{item.name}}
- Все секторы
- Финансовые услуги (66)
Страхование-Перестрахование (66)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.55 — |
+1.54
|
$81.55B — | $38.03K — | $12.5 — | $12.55 — | $81.55B — | 13.94 | $0.9 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $544.2 594.88 USD |
+1.45
|
$73.27B 80.09B USD | $945 1.03K USD | $0 0 USD | $0 0 USD | $73.27B 80.09B USD | 16.07 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $543.8 594.45 USD |
+1.27
|
$70.58B 77.16B USD | $207.93K 227.3K USD | $537.4 587.45 USD | $545.6 596.41 USD | $70.58B 77.16B USD | 13.85 | $39.26 42.92 USD | |
| Swiss Re AG SSREY | $46.41 — |
+1.71
|
$54.59B — | $502 — | $46.05 — | $46.44 — | $54.59B — | 14.82 | $3.13 — | |
| Swiss Re AG SREN.SW | $149.75 170.38 USD |
+1.56
|
$44.11B 50.19B USD | $410.44K 466.99K USD | $147.55 167.88 USD | $150.15 170.84 USD | $44.11B 50.19B USD | 14.81 | $10.11 11.5 USD | |
| Hannover Rück SE 0M9A.IL | $252.7 276.24 USD |
+1.94
|
$30.83B 33.7B USD | $483 527.98 USD | $0 0 USD | $0 0 USD | $30.83B 33.7B USD | 20.02 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $253 276.56 USD |
+1.93
|
$30.56B 33.41B USD | $101.38K 110.83K USD | $247.8 270.88 USD | $253 276.56 USD | $30.56B 33.41B USD | 12.29 | $20.58 22.5 USD | |
| RenaissanceRe RNR | $267.37 — |
+1.82
|
$12.33B — | $431.91K — | $263.35 — | $267.51 — | $12.33B — | 7.46 | $35.84 — | |
| General Insurance Corporation of India GICRE.NS | $374.3 4.53 USD |
-0.41
|
$656.67B 7.94B USD | $114.34K 1.38K USD | $373.6 4.52 USD | $376.8 4.56 USD | $656.67B 7.94B USD | 7.66 | $48.81 0.59 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.18 — |
+0.74
|
$7.25B — | $11.11K — | $23.07 — | $23.34 — | $7.25B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.05 — |
+1.67
|
$5.46B — | $500 — | $3 — | $3 — | $5.46B — | 8.97 | $0.34 — | |
| SCOR SE 0IT3.IL | $26.29 28.74 USD |
+3.06
|
$4.47B 4.88B USD | $1.04M 1.14M USD | $0 0 USD | $0 0 USD | $4.47B 4.88B USD | 10.07 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $14.44 15.78 USD |
-0.41
|
$2.22B 2.43B USD | $262.67K 287.13K USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 7.76 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $14.4 15.74 USD |
-0.48
|
$2.16B 2.36B USD | $229.76K 251.16K USD | $14.23 15.56 USD | $14.46 15.81 USD | $2.16B 2.36B USD | 9.35 | $1.54 1.68 USD | |
| SiriusPoint SPNT | $19.42 — |
+2
|
$2.27B — | $382.14K — | $19.05 — | $19.5 — | $2.27B — | 11.84 | $1.64 — | |
| Saudi Reinsurance Company 8200.SR | $29.32 7.82 USD |
0
|
$4.98B 1.33B USD | $0 0 USD | $29.32 7.82 USD | $29.32 7.82 USD | $4.98B 1.33B USD | 8.05 | $3.64 0.97 USD | |
| Greenlight Capital Re GLRE | $12.25 — |
+2.51
|
$418.93M — | $92.95K — | $11.95 — | $12.3 — | $418.93M — | 11.13 | $1.1 — | |
| MNRB Holdings Berhad 6459.KL | $2.08 0.44 USD |
-0.95
|
$1.63B 346.34M USD | $230.2K 48.95K USD | $2.06 0.44 USD | $2.1 0.45 USD | $1.63B 346.34M USD | 3.35 | $0.62 0.13 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
-2.33
|
$1.77B 49.81M USD | $356.8K 10.04K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.77B 49.81M USD | 21.00 | $0.02 0.0005 USD | |
| Oxbridge Re OXBR | $1.41 — |
-4.42
|
$10.73M — | $14.19K — | $1.35 — | $1.48 — | $10.73M — | 0 | -$0.44 — | |
| RenaissanceRe RNR-PG | $16.66 — |
-0.06
|
$0 — | $15.76K — | $16.64 — | $16.76 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.56 — |
+0.16
|
$0 — | $16.42K — | $25.48 — | $25.56 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $607.52 — |
+0.21
|
$80.24B — | $327 — | $607.6 — | $619.3 — | $80.24B — | 13.42 | $45.25 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $545 595.76 USD |
+1.53
|
$70.71B 77.3B USD | $189 206.6 USD | $534 583.73 USD | $545.2 595.98 USD | $70.71B 77.3B USD | 13.87 | $39.27 42.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.5 11.48 USD |
+0.96
|
$69.52B 76B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $69.52B 76B USD | 13.29 | $0.79 0.86 USD | |
| Swiss Re AG SSREF | $186.12 — |
+3.4
|
$54.75B — | $10 — | $186.12 — | $186.12 — | $54.75B — | 14.84 | $12.54 — | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
+1.04
|
$46.24B 50.54B USD | $500 546.57 USD | $39 42.63 USD | $39 42.63 USD | $46.24B 50.54B USD | 14.33 | $2.72 2.97 USD | |
| Hannover Rück SE HVRRF | $293.41 — |
+2.32
|
$35.38B — | $1 — | $293.41 — | $293.41 — | $35.38B — | 12.36 | $23.72 — | |
| Hannover Rück SE HNR1.F | $254.4 278.09 USD |
+3.58
|
$30.85B 33.73B USD | $45 49.19 USD | $246.6 269.57 USD | $254.4 278.09 USD | $30.85B 33.73B USD | 12.35 | $20.59 22.51 USD | |
| Hannover Rück SE HNR1.VI | $252.6 276.13 USD |
+1.85
|
$30.69B 33.54B USD | $0 0 USD | $248.4 271.53 USD | $252.6 276.13 USD | $30.69B 33.54B USD | 12.27 | $20.58 22.5 USD | |
| Hannover Rück SE HNRB.F | $40.8 44.6 USD |
+0.99
|
$29.69B 32.46B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $29.69B 32.46B USD | 11.89 | $3.43 3.75 USD | |
| Everest Group, Ltd. ERE.F | $274.7 300.28 USD |
+2.27
|
$11.55B 12.62B USD | $35 38.26 USD | $274.7 300.28 USD | $274.7 300.28 USD | $11.55B 12.62B USD | 23.53 | $11.67 12.76 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $160 174.9 USD |
+3.23
|
$10.63B 11.62B USD | $70 76.52 USD | $160 174.9 USD | $160 174.9 USD | $10.63B 11.62B USD | 16.03 | $9.98 10.91 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $228 249.23 USD |
+3.64
|
$10.59B 11.58B USD | $72 78.71 USD | $228 249.23 USD | $228 249.23 USD | $10.59B 11.58B USD | 7.33 | $31.09 33.99 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.17 0.18 USD |
0
|
$7.51B 8.21B USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.51B 8.21B USD | 5.50 | $0.03 0.03 USD | |
| General Insurance Corporation of India GICRE.BO | $373.65 4.52 USD |
-0.88
|
$655.53B 7.93B USD | $9.05K 109.54 USD | $371.45 4.49 USD | $376.8 4.56 USD | $655.53B 7.93B USD | 7.65 | $48.79 0.59 USD | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200 — | $30.41 — | $31.05 — | $5.44B — | 8.84 | $3.44 — | |
| SCOR SE SCR.SW | $25.5 29.01 USD |
0
|
$4.56B 5.19B USD | $80 91.02 USD | $25.5 29.01 USD | $25.5 29.01 USD | $4.56B 5.19B USD | 9.17 | $2.78 3.16 USD | |
| SCOR SE SDRC.DE | $26.26 28.71 USD |
+3.47
|
$4.72B 5.16B USD | $40 43.73 USD | $25.52 27.9 USD | $26.26 28.71 USD | $4.72B 5.16B USD | 8.81 | $2.98 3.26 USD | |
| SCOR SE SDRC.F | $25.8 28.2 USD |
-0.08
|
$4.68B 5.12B USD | $165 180.37 USD | $25.4 27.77 USD | $25.8 28.2 USD | $4.68B 5.12B USD | 8.65 | $2.98 3.26 USD | |
| SCOR SE SDRB.F | $2.42 2.65 USD |
-0.82
|
$4.51B 4.94B USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.51B 4.94B USD | 8.06 | $0.3 0.33 USD | |
| COFACE SA 65C.F | $14.29 15.62 USD |
-2.12
|
$2.15B 2.35B USD | $40 43.73 USD | $14.29 15.62 USD | $14.29 15.62 USD | $2.15B 2.35B USD | 9.27 | $1.54 1.68 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.2 17.71 USD |
+1.25
|
$1.93B 2.11B USD | $8 8.75 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.93B 2.11B USD | 11.40 | $1.42 1.55 USD | |
| American Overseas AOREF | $1,250 — |
0
|
$58.72M — | $5 — | $1,250 — | $1,250 — | $58.72M — | 0 | -$2,909 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $985 0.06 USD |
+1.55
|
$510.02B 32.59M USD | $45.7K 2.92 USD | $970 0.06 USD | $990 0.06 USD | $510.02B 32.59M USD | 11.15 | $88.31 0.005 USD | |
| TQR Public Company Limited TQR.BK | $4.74 0.13 USD |
0
|
$1.09B 30.68M USD | $2.41K 67.75 USD | $4.72 0.13 USD | $4.76 0.13 USD | $1.09B 30.68M USD | 11.02 | $0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.74 0.13 USD |
0
|
$1.09B 30.68M USD | $2.4K 67.53 USD | $4.72 0.13 USD | $4.76 0.13 USD | $1.09B 30.68M USD | 11.02 | $0.43 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.11 0.03 USD |
-0.89
|
$700.6M 19.71M USD | $15.5K 436.13 USD | $1.11 0.03 USD | $1.12 0.03 USD | $700.6M 19.71M USD | 0 | -$0.03 -0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.11 0.03 USD |
-0.89
|
$688.2M 19.36M USD | $15.51K 436.47 USD | $1.11 0.03 USD | $1.12 0.03 USD | $688.2M 19.36M USD | 0 | -$0.03 -0.0008 USD | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.2999 — |
-18.26
|
$1.72M — | $900 — | $0.2999 — | $0.32 — | $1.72M — | 0.21 | $1.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}