Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (66)
- {{item.name}}
- Все секторы
- Финансовые услуги (66)
Страхование-Перестрахование (66)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.33 — |
-0.4
|
$80.12B — | $7.26K — | $12.29 — | $12.37 — | $80.12B — | 13.69 | $0.9 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $536.4 586.36 USD |
+0.37
|
$72.22B 78.94B USD | $21.56K 23.56K USD | $527 576.08 USD | $537.8 587.89 USD | $72.22B 78.94B USD | 15.84 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $537 587.01 USD |
+0.26
|
$69.7B 76.19B USD | $285.93K 312.55K USD | $526 574.99 USD | $538.2 588.33 USD | $69.7B 76.19B USD | 13.67 | $39.26 42.92 USD | |
| Swiss Re AG SSREY | $45.56 — |
+0.42
|
$53.59B — | $468 — | $45.19 — | $45.56 — | $53.59B — | 14.55 | $3.13 — | |
| Swiss Re AG SREN.SW | $147.45 167.77 USD |
+0.75
|
$43.43B 49.42B USD | $665.62K 757.33K USD | $144.55 164.47 USD | $147.45 167.77 USD | $43.43B 49.42B USD | 14.58 | $10.11 11.5 USD | |
| Hannover Rück SE 0M9A.IL | $247.9 270.99 USD |
+0.94
|
$30.25B 33.06B USD | $19.4K 21.21K USD | $243.6 266.29 USD | $248.2 271.32 USD | $30.25B 33.06B USD | 19.64 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $248.2 271.32 USD |
+0.49
|
$29.98B 32.77B USD | $101.03K 110.44K USD | $243.2 265.85 USD | $248.2 271.32 USD | $29.98B 32.77B USD | 12.06 | $20.58 22.5 USD | |
| RenaissanceRe RNR | $261.66 — |
+2.21
|
$12.07B — | $367.89K — | $254.48 — | $261.74 — | $12.07B — | 7.30 | $35.84 — | |
| General Insurance Corporation of India GICRE.NS | $375.85 4.55 USD |
-0.97
|
$659.39B 7.98B USD | $435.9K 5.27K USD | $374.5 4.53 USD | $380.9 4.61 USD | $659.39B 7.98B USD | 7.70 | $48.81 0.59 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.09 — |
0
|
$7.22B — | $9.59K — | $22.96 — | $23.12 — | $7.22B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $2.95 — |
-1.99
|
$5.28B — | $28.5K — | $2.95 — | $3 — | $5.28B — | 8.67 | $0.34 — | |
| SCOR SE 0IT3.IL | $25.51 27.89 USD |
-1.16
|
$4.33B 4.74B USD | $3.51K 3.84K USD | $25.32 27.68 USD | $25.62 28.01 USD | $4.33B 4.74B USD | 9.77 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $14.5 15.85 USD |
-4.98
|
$2.23B 2.44B USD | $49.4K 54K USD | $14.04 15.35 USD | $15.05 16.45 USD | $2.23B 2.44B USD | 7.79 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $14.47 15.82 USD |
-4.99
|
$2.17B 2.37B USD | $772.11K 844.02K USD | $14.02 15.33 USD | $15 16.4 USD | $2.17B 2.37B USD | 9.39 | $1.54 1.68 USD | |
| SiriusPoint SPNT | $19.01 — |
+0.69
|
$2.22B — | $184.81K — | $18.66 — | $19.04 — | $2.22B — | 11.59 | $1.64 — | |
| Saudi Reinsurance Company 8200.SR | $30.02 8.01 USD |
-3.97
|
$5.1B 1.36B USD | $630.17K 168.11K USD | $29.66 7.91 USD | $31.18 8.32 USD | $5.1B 1.36B USD | 8.24 | $3.64 0.97 USD | |
| Greenlight Capital Re GLRE | $11.98 — |
-1.76
|
$409.52M — | $166.93K — | $11.57 — | $12.02 — | $409.52M — | 10.88 | $1.1 — | |
| MNRB Holdings Berhad 6459.KL | $2.09 0.44 USD |
+3.47
|
$1.64B 348M USD | $2.15M 457.69K USD | $2.02 0.43 USD | $2.12 0.45 USD | $1.64B 348M USD | 3.48 | $0.6 0.13 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
-2.33
|
$1.77B 49.81M USD | $935.9K 26.33K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.77B 49.81M USD | 21.00 | $0.02 0.0005 USD | |
| Oxbridge Re OXBR | $1.49 — |
-3.44
|
$11.35M — | $2.89K — | $1.47 — | $1.56 — | $11.35M — | 0 | -$0.44 — | |
| RenaissanceRe RNR-PG | $16.67 — |
-0.15
|
$0 — | $17.74K — | $16.57 — | $16.69 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.5 — |
+0.06
|
$0 — | $28.44K — | $25.46 — | $25.5 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $609.05 — |
+0.24
|
$80.44B — | $327 — | $607.6 — | $619.3 — | $80.44B — | 13.45 | $45.25 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $537.6 587.67 USD |
+0.34
|
$69.75B 76.25B USD | $190 207.7 USD | $529 578.27 USD | $537.6 587.67 USD | $69.75B 76.25B USD | 13.68 | $39.27 42.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.4 11.37 USD |
-0.95
|
$68.86B 75.27B USD | $450 491.91 USD | $10.4 11.37 USD | $10.4 11.37 USD | $68.86B 75.27B USD | 13.16 | $0.79 0.86 USD | |
| Swiss Re AG SSREF | $181.73 — |
-1.55
|
$53.46B — | $200 — | $186 — | $186 — | $53.46B — | 14.49 | $12.54 — | |
| Swiss Re AG SR9A.F | $38.6 42.2 USD |
-1.53
|
$45.76B 50.03B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $45.76B 50.03B USD | 14.19 | $2.72 2.97 USD | |
| Hannover Rück SE HVRRF | $286.76 — |
-2.53
|
$34.58B — | $1 — | $294.21 — | $294.21 — | $34.58B — | 12.08 | $23.72 — | |
| Hannover Rück SE HNR1.VI | $248 271.1 USD |
+0.98
|
$30.13B 32.93B USD | $0 0 USD | $244 266.72 USD | $248 271.1 USD | $30.13B 32.93B USD | 12.05 | $20.58 22.5 USD | |
| Hannover Rück SE HNR1.F | $245.6 268.47 USD |
-0.16
|
$29.79B 32.56B USD | $193 210.98 USD | $244 266.72 USD | $245.6 268.47 USD | $29.79B 32.56B USD | 11.92 | $20.59 22.51 USD | |
| Hannover Rück SE HNRB.F | $40.4 44.16 USD |
-1.46
|
$29.4B 32.14B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $29.4B 32.14B USD | 11.77 | $3.43 3.75 USD | |
| Everest Group, Ltd. ERE.F | $268.6 293.62 USD |
-1.03
|
$11.29B 12.34B USD | $35 38.26 USD | $268.6 293.62 USD | $268.6 293.62 USD | $11.29B 12.34B USD | 23.01 | $11.67 12.76 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $155 169.44 USD |
-0.64
|
$10.3B 11.25B USD | $70 76.52 USD | $155 169.44 USD | $155 169.44 USD | $10.3B 11.25B USD | 15.53 | $9.98 10.91 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $220 240.49 USD |
+0.92
|
$10.22B 11.17B USD | $72 78.71 USD | $220 240.49 USD | $220 240.49 USD | $10.22B 11.17B USD | 7.07 | $31.09 33.99 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.17 0.18 USD |
+0.61
|
$7.51B 8.21B USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.51B 8.21B USD | 5.50 | $0.03 0.03 USD | |
| General Insurance Corporation of India GICRE.BO | $376.95 4.56 USD |
-0.65
|
$661.32B 8B USD | $12.71K 153.77 USD | $375 4.54 USD | $380.95 4.61 USD | $661.32B 8B USD | 7.72 | $48.79 0.59 USD | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200 — | $30.41 — | $31.05 — | $5.44B — | 8.84 | $3.44 — | |
| SCOR SE SCR.SW | $25.5 29.01 USD |
-8.34
|
$4.56B 5.19B USD | $80 91.02 USD | $25.5 29.01 USD | $25.5 29.01 USD | $4.56B 5.19B USD | 9.17 | $2.78 3.16 USD | |
| SCOR SE SDRC.F | $25.82 28.22 USD |
-0.39
|
$4.68B 5.12B USD | $995 1.09K USD | $25.82 28.22 USD | $25.82 28.22 USD | $4.68B 5.12B USD | 8.66 | $2.98 3.26 USD | |
| SCOR SE SDRC.DE | $25.38 27.74 USD |
-2.91
|
$4.56B 4.99B USD | $1.21K 1.32K USD | $25.38 27.74 USD | $25.44 27.81 USD | $4.56B 4.99B USD | 8.51 | $2.98 3.26 USD | |
| SCOR SE SDRB.F | $2.44 2.67 USD |
-3.17
|
$4.55B 4.98B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.55B 4.98B USD | 8.13 | $0.3 0.33 USD | |
| COFACE SA 65C.F | $14.6 15.96 USD |
-3.76
|
$2.2B 2.4B USD | $40 43.73 USD | $14.6 15.96 USD | $14.91 16.3 USD | $2.2B 2.4B USD | 9.48 | $1.54 1.68 USD | |
| SiriusPoint Ltd. 3XPA.F | $16 17.49 USD |
+3.9
|
$1.91B 2.09B USD | $8 8.75 USD | $16 17.49 USD | $16 17.49 USD | $1.91B 2.09B USD | 11.26 | $1.42 1.55 USD | |
| American Overseas AOREF | $1,250 — |
0
|
$58.72M — | $5 — | $1,250 — | $1,250 — | $58.72M — | 0 | -$2,909 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $990 0.06 USD |
+1.54
|
$512.61B 32.76M USD | $218.6K 13.97 USD | $950 0.06 USD | $990 0.06 USD | $512.61B 32.76M USD | 11.38 | $86.97 0.005 USD | |
| TQR Public Company Limited TQR.BK | $4.76 0.13 USD |
0
|
$1.09B 30.8M USD | $2.51K 70.48 USD | $4.76 0.13 USD | $4.78 0.13 USD | $1.09B 30.8M USD | 11.06 | $0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.76 0.13 USD |
0
|
$1.09B 30.8M USD | $2.5K 70.34 USD | $4.76 0.13 USD | $4.78 0.13 USD | $1.09B 30.8M USD | 11.06 | $0.43 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.13 0.03 USD |
-0.88
|
$719.54M 20.25M USD | $28.6K 804.73 USD | $1.12 0.03 USD | $1.15 0.03 USD | $719.54M 20.25M USD | 0 | -$0.03 -0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.13 0.03 USD |
-0.88
|
$700.6M 19.71M USD | $28.64K 805.88 USD | $1.12 0.03 USD | $1.15 0.03 USD | $700.6M 19.71M USD | 0 | -$0.03 -0.0008 USD | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.3699 — |
0
|
$2.1M — | $0 — | $0.3699 — | $0.3699 — | $2.1M — | 0.25 | $1.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}