Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (50)
- {{item.name}}
- Все секторы
- Финансовые услуги (50)
Страхование-Перестрахование (50)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.90 — |
+0.16
|
$84.06B — | $1.34K — | $12.85 — | $12.93 — | $84.06B — | 11.51 | $1.12 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €549.00 600.13 USD |
-0.25
|
€73.91B 80.8B USD | €180.89K 197.74K USD | €544.80 595.54 USD | €550.80 602.1 USD | €73.91B 80.8B USD | 16.21 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €550.60 601.88 USD |
+0.22
|
€72.35B 79.09B USD | €221.88K 242.54K USD | €544.20 594.88 USD | €550.80 602.1 USD | €72.35B 79.09B USD | 11.50 | €47.86 52.32 USD | ||
| Swiss Re AG SSREY | $40.85 — |
+1.14
|
$48.05B — | $3.61K — | $40.63 — | $40.85 — | $48.05B — | 13.00 | $3.14 — | ||
| Swiss Re AG SREN.SW | CHF 130.15 148.08 USD |
+0.7
|
CHF 38.27B 43.55B USD | CHF 690.18K 785.27K USD | CHF 128.20 145.86 USD | CHF 130.15 148.08 USD | CHF 38.27B 43.55B USD | 13.04 | CHF 9.98 11.36 USD | ||
| Hannover Rück SE 0M9A.IL | €260.10 284.32 USD |
+0.5
|
€31.73B 34.69B USD | €13.74K 15.02K USD | €257.40 281.37 USD | €261.00 285.31 USD | €31.73B 34.69B USD | 20.61 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €260.80 285.09 USD |
+0.46
|
€31.45B 34.38B USD | €90.30K 98.71K USD | €257.20 281.15 USD | €261.20 285.53 USD | €31.45B 34.38B USD | 12.73 | €20.48 22.39 USD | ||
| RenaissanceRe RNR | $274.79 — |
-0.71
|
$12.93B — | $355.84K — | $271.97 — | $275.80 — | $12.93B — | 7.66 | $35.84 — | ||
| General Insurance Corporation of India GICRE.NS | ₹362.30 4.38 USD |
-1.6
|
₹635.62B 7.69B USD | ₹478.74K 5.79K USD | ₹361.30 4.37 USD | ₹369.70 4.47 USD | ₹635.62B 7.69B USD | 6.63 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.26 — |
+0.04
|
$6.96B — | $49.65K — | $22.25 — | $22.41 — | $6.96B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.26 — |
+0.31
|
$5.83B — | $506.00 — | $3.26 — | $3.26 — | $5.83B — | 9.31 | $0.35 — | ||
| SCOR SE 0IT3.IL | €27.93 30.53 USD |
+0.54
|
€4.74B 5.19B USD | €99.12K 108.35K USD | €27.74 30.32 USD | €27.96 30.56 USD | €4.74B 5.19B USD | 10.70 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €15.48 16.92 USD |
+0.39
|
€2.38B 2.6B USD | €6.31K 6.9K USD | €15.33 16.76 USD | €15.51 16.95 USD | €2.38B 2.6B USD | 8.31 | €1.86 2.03 USD | ||
| SiriusPoint SPNT | $22.04 — |
+0.41
|
$2.57B — | $620.64K — | $21.82 — | $22.23 — | $2.57B — | 13.43 | $1.64 — | ||
| COFACE SA COFA.PA | €15.45 16.89 USD |
-0.58
|
€2.31B 2.52B USD | €191.97K 209.85K USD | €15.30 16.72 USD | €15.54 16.99 USD | €2.31B 2.52B USD | 10.03 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.78 7.14 USD |
+3
|
SAR 4.55B 1.21B USD | SAR 442.30K 117.99K USD | SAR 25.50 6.8 USD | SAR 26.78 7.14 USD | SAR 4.55B 1.21B USD | 37.71 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.59 — |
+1.18
|
$498.95M — | $347.37K — | $14.31 — | $14.70 — | $498.95M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.00 0.43 USD |
-0.5
|
MYR 1.57B 333.02M USD | MYR 56.60K 12.03K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 1.57B 333.02M USD | 3.17 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 304.70K 8.57K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.31 — |
+1.55
|
$10.06M — | $13.32K — | $1.31 — | $1.37 — | $10.06M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.95 — |
+0.31
|
$0.00 — | $27.05K — | $15.84 — | $15.99 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.21 — |
+0.02
|
$0.00 — | $17.73K — | $25.21 — | $25.23 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $651.15 — |
+0.65
|
$85.37B — | $27.00 — | $651.15 — | $651.15 — | $85.37B — | 11.57 | $56.26 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.80 11.81 USD |
+0.93
|
€72.35B 79.09B USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €72.35B 79.09B USD | 11.25 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €548.80 599.91 USD |
-0.22
|
€72.12B 78.83B USD | €191.00 208.79 USD | €547.60 598.6 USD | €551.00 602.32 USD | €72.12B 78.83B USD | 11.46 | €47.85 52.31 USD | ||
| Swiss Re AG SSREF | $161.06 — |
+1.64
|
$47.36B — | $100.00 — | $174.22 — | $174.22 — | $47.36B — | 12.83 | $12.55 — | ||
| Swiss Re AG SR9A.F | €35.00 38.26 USD |
+2.34
|
€41.65B 45.53B USD | €301.00 329.03 USD | €34.00 37.17 USD | €35.20 38.48 USD | €41.65B 45.53B USD | 13.10 | €2.67 2.92 USD | ||
| Hannover Rück SE HVRRF | $306.12 — |
0
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.72 | $24.06 — | ||
| Hannover Rück SE HNR1.VI | €263.60 288.15 USD |
+1.62
|
€31.79B 34.75B USD | €3.00 3.28 USD | €256.80 280.72 USD | €263.60 288.15 USD | €31.79B 34.75B USD | 12.87 | €20.47 22.38 USD | ||
| Hannover Rück SE HNR1.F | €260.00 284.22 USD |
+0.39
|
€31.50B 34.43B USD | €116.00 126.8 USD | €258.20 282.25 USD | €260.80 285.09 USD | €31.50B 34.43B USD | 12.70 | €20.46 22.37 USD | ||
| Hannover Rück SE HNRB.F | €42.60 46.57 USD |
-2.74
|
€31.20B 34.1B USD | €125.00 136.64 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.20B 34.1B USD | 12.49 | €3.41 3.73 USD | ||
| Everest Group, Ltd. ERE.F | €278.50 304.44 USD |
+0.11
|
€11.70B 12.79B USD | €23.00 25.14 USD | €278.50 304.44 USD | €278.50 304.44 USD | €11.70B 12.79B USD | 24.36 | €11.43 12.49 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.00 188.02 USD |
+0.58
|
€11.56B 12.63B USD | €70.00 76.52 USD | €172.00 188.02 USD | €172.00 188.02 USD | €11.56B 12.63B USD | 15.56 | €11.05 12.08 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €234.00 255.79 USD |
+1.74
|
€11.10B 12.13B USD | €45.00 49.19 USD | €234.00 255.79 USD | €234.00 255.79 USD | €11.10B 12.13B USD | 7.67 | €30.50 33.34 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
0
|
€7.48B 8.17B USD | €36.27K 39.64K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹362.45 4.39 USD |
-1.59
|
₹635.88B 7.69B USD | ₹23.55K 284.94 USD | ₹361.90 4.38 USD | ₹374.90 4.54 USD | ₹635.88B 7.69B USD | 6.64 | ₹54.58 0.66 USD | ||
| SCOR SE SDRC.DE | €27.92 30.52 USD |
+0.79
|
€4.99B 5.46B USD | €409.00 447.09 USD | €27.70 30.28 USD | €27.92 30.52 USD | €4.99B 5.46B USD | 9.36 | €2.98 3.26 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.68 | $3.50 — | ||
| SCOR SE SDRC.F | €27.74 30.32 USD |
+0.36
|
€4.96B 5.42B USD | €400.00 437.25 USD | €27.74 30.32 USD | €27.74 30.32 USD | €4.96B 5.42B USD | 9.30 | €2.98 3.26 USD | ||
| SCOR SE SDRB.F | €2.64 2.89 USD |
+0.76
|
€4.72B 5.16B USD | €19.00 20.77 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.72B 5.16B USD | 8.80 | €0.30 0.33 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| COFACE SA 65C.F | €15.42 16.86 USD |
+0.65
|
€2.30B 2.52B USD | €327.00 357.46 USD | €15.42 16.86 USD | €15.42 16.86 USD | €2.30B 2.52B USD | 10.01 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.40 20.11 USD |
0
|
€2.21B 2.42B USD | €129.00 141.01 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.21B 2.42B USD | 13.14 | €1.40 1.53 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,095.10 — | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.15B 32.36M USD | THB 20.20K 568.4 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.15B 32.36M USD | THB 20.20K 568.37 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 930.00 0.06 USD |
0
|
IDR 481.55B 30.77M USD | IDR 198.50K 12.68 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 481.55B 30.77M USD | 5.22 | IDR 178.00 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 606.50K 17.07K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 606.78K 17.07K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.25 — |
0
|
$1.43M — | $1.00 — | $0.25 — | $0.25 — | $1.43M — | 0.17 | $1.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}