Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Страхование-Перестрахование (74)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.22 — |
+1.46
|
$86.86B — | $157.71K — | $13.06 — | $13.22 — | $86.86B — | 16.32 | $0.81 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $576.6 630.3 USD |
-0.17
|
$77.63B 84.86B USD | $141.53K 154.71K USD | $572.8 626.15 USD | $579.6 633.58 USD | $77.63B 84.86B USD | 17.02 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $577.8 631.61 USD |
+0.1
|
$75.93B 83B USD | $60.11K 65.7K USD | $573 626.37 USD | $579.8 633.8 USD | $75.93B 83B USD | 16.35 | $35.32 38.61 USD | |
| Swiss Re AG SSREY | $44.03 — |
+0.76
|
$51.79B — | $9.98K — | $43.93 — | $44.24 — | $51.79B — | 16.36 | $2.69 — | |
| Swiss Re AG SREN.SW | $143.7 163.5 USD |
+0.03
|
$42.26B 48.08B USD | $141.22K 160.67K USD | $143.1 162.82 USD | $144.75 164.69 USD | $42.26B 48.08B USD | 16.34 | $8.79 10 USD | |
| Hannover Rück SE HVRRY | $53.88 — |
+1.53
|
$38.99B — | $1.05K — | $53.45 — | $54.17 — | $38.99B — | 15.13 | $3.56 — | |
| Hannover Rück SE 0M9A.IL | $280.6 306.73 USD |
-0.07
|
$34.23B 37.42B USD | $1.88K 2.05K USD | $278.6 304.55 USD | $281.2 307.39 USD | $34.23B 37.42B USD | 22.23 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $280.2 306.3 USD |
0
|
$33.79B 36.94B USD | $11.54K 12.61K USD | $278.6 304.55 USD | $281.4 307.61 USD | $33.79B 36.94B USD | 15.01 | $18.66 20.4 USD | |
| Reinsurance Group of America, Incorporated RGA | $199.62 — |
-1.97
|
$13.19B — | $504.89K — | $199.61 — | $203.86 — | $13.19B — | 16.85 | $11.84 — | |
| RenaissanceRe RNR | $246.87 — |
-1.61
|
$12.01B — | $313.18K — | $246.59 — | $252.48 — | $12.01B — | 7.82 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $398.8 4.82 USD |
-0.01
|
$699.65B 8.46B USD | $904.86K 10.95K USD | $398 4.82 USD | $410.65 4.97 USD | $699.65B 8.46B USD | 10.43 | $38.21 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.35 — |
+0.52
|
$6.68B — | $13.37K — | $21.24 — | $21.35 — | $6.68B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.39 — |
+4.31
|
$6.07B — | $560 — | $3.39 — | $3.39 — | $6.07B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.86 31.55 USD |
-0.41
|
$5.18B 5.66B USD | $111.86K 122.27K USD | $28.8 31.48 USD | $29.14 31.85 USD | $5.18B 5.66B USD | 1443.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.98 31.68 USD |
-0.51
|
$4.92B 5.38B USD | $75.3K 82.31K USD | $28.9 31.59 USD | $29.12 31.83 USD | $4.92B 5.38B USD | 11.10 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
+0.4
|
$2.51B 2.75B USD | $3.47K 3.79K USD | $16.19 17.7 USD | $16.38 17.91 USD | $2.51B 2.75B USD | 8.77 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.35 17.87 USD |
+1.11
|
$2.49B 2.72B USD | $45.76K 50.02K USD | $16.18 17.69 USD | $16.4 17.93 USD | $2.49B 2.72B USD | 9.56 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.16 — |
-1.69
|
$2.23B — | $530.43K — | $19.05 — | $19.5 — | $2.23B — | 18.42 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.05 0.8 USD |
+0.8
|
$20.05B 637.09M USD | $1.05M 33.39K USD | $24.9 0.79 USD | $25.2 0.8 USD | $20.05B 637.09M USD | 9.70 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.13 — |
-2.15
|
$488.27M — | $79.72K — | $14.09 — | $14.56 — | $488.27M — | 10.70 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.95 0.41 USD |
-1.52
|
$1.53B 324.69M USD | $52.3K 11.12K USD | $1.93 0.41 USD | $1.97 0.42 USD | $1.53B 324.69M USD | 3.89 | $0.5 0.11 USD | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $577K 16.24K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.28 0.04 USD |
+0.79
|
$793.6M 22.33M USD | $99.53K 2.8K USD | $1.26 0.04 USD | $1.28 0.04 USD | $793.6M 22.33M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.53 — |
-0.65
|
$11.39M — | $30.55K — | $1.46 — | $1.67 — | $11.39M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.72 — |
+0.26
|
$0 — | $18.94K — | $15.69 — | $15.75 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.21 — |
0
|
$0 — | $10.06K — | $25.19 — | $25.22 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $672.31 — |
+4.74
|
$88.35B — | $630 — | $649.8 — | $672.37 — | $88.35B — | 16.61 | $40.47 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.3 12.35 USD |
0
|
$75.85B 82.91B USD | $1.75K 1.91K USD | $11.3 12.35 USD | $11.3 12.35 USD | $75.85B 82.91B USD | 15.91 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $577.2 630.96 USD |
-0.03
|
$75.85B 82.91B USD | $221 241.58 USD | $573.6 627.02 USD | $578.8 632.71 USD | $75.85B 82.91B USD | 16.33 | $35.34 38.63 USD | |
| Swiss Re AG SSREF | $178 — |
-0.14
|
$52.34B — | $154 — | $178 — | $178 — | $52.34B — | 16.49 | $10.79 — | |
| Swiss Re AG SR9A.F | $38.2 41.76 USD |
0
|
$45.09B 49.29B USD | $48 52.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $45.09B 49.29B USD | 16.11 | $2.37 2.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
+0.07
|
$38.78B — | $1 — | $320.25 — | $320.25 — | $38.78B — | 14.99 | $21.36 — | |
| Hannover Rück SE HNR1.VI | $280.8 306.95 USD |
+0.07
|
$33.86B 37.02B USD | $0 0 USD | $279.8 305.86 USD | $280.8 306.95 USD | $33.86B 37.02B USD | 15.04 | $18.66 20.4 USD | |
| Hannover Rück SE HNR1.F | $279.8 305.86 USD |
-0.14
|
$33.74B 36.89B USD | $45 49.19 USD | $278.4 304.33 USD | $280.4 306.52 USD | $33.74B 36.89B USD | 14.99 | $18.66 20.4 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
-0.86
|
$33.5B 36.62B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $33.5B 36.62B USD | 14.79 | $3.11 3.4 USD | |
| Everest Group, Ltd. ERE.F | $300.5 328.49 USD |
-2.24
|
$12.78B 13.97B USD | $69 75.43 USD | $300.5 328.49 USD | $300.5 328.49 USD | $12.78B 13.97B USD | 17.27 | $17.4 19.02 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $173 189.11 USD |
-2.26
|
$11.43B 12.5B USD | $101 110.41 USD | $173 189.11 USD | $173 189.11 USD | $11.43B 12.5B USD | 16.61 | $10.41 11.38 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $216 236.12 USD |
-1.82
|
$10.51B 11.49B USD | $213 232.84 USD | $216 236.12 USD | $216 236.12 USD | $10.51B 11.49B USD | 7.79 | $27.7 30.28 USD | |
| General Insurance Corporation of India GICRE.BO | $398.6 4.82 USD |
-0.05
|
$699.3B 8.46B USD | $44.26K 535.46 USD | $395.25 4.78 USD | $410.4 4.97 USD | $699.3B 8.46B USD | 10.43 | $38.21 0.46 USD | |
| SCOR SE SZCRF | $29.65 — |
+17.89
|
$7.53B — | $2.66K — | $29.65 — | $30.13 — | $7.53B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $29 31.7 USD |
0
|
$5.2B 5.68B USD | $360 393.53 USD | $29 31.7 USD | $29 31.7 USD | $5.2B 5.68B USD | 1450.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $28.92 31.61 USD |
-0.69
|
$5.18B 5.66B USD | $350 382.6 USD | $28.92 31.61 USD | $28.92 31.61 USD | $5.18B 5.66B USD | 1446.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
-0.72
|
$5.16B 5.64B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.86B 5.53B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.86B 5.53B USD | 1169.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
+0.94
|
$4.99B 5.46B USD | $28K 30.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.99B 5.46B USD | 3.56 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $16.12 17.62 USD |
-1.77
|
$2.42B 2.64B USD | $1.39K 1.52K USD | $15.94 17.42 USD | $16.12 17.62 USD | $2.42B 2.64B USD | 9.48 | $1.7 1.86 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.4 17.93 USD |
-2.38
|
$1.92B 2.09B USD | $110 120.24 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.92B 2.09B USD | 18.02 | $0.91 0.99 USD | |
| Korean Reinsurance Company 003690.KS | $9,650 7.28 USD |
+1.58
|
$1.71T 1.29B USD | $485.05K 366.14 USD | $9,470 7.15 USD | $9,750 7.36 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $100.67M 110.05M USD | 0 | -$1.85 -2.02 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $577K 16.24K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
+1
|
$1.17B 32.84M USD | $37.3K 1.05K USD | $5 0.14 USD | $5.2 0.15 USD | $1.17B 32.84M USD | 10.97 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
+1
|
$1.16B 32.68M USD | $37.34K 1.05K USD | $5 0.14 USD | $5.2 0.15 USD | $1.16B 32.68M USD | 10.97 | $0.46 0.01 USD | |
| American Overseas AOREF | $605 — |
+0.83
|
$28.42M — | $5 — | $605 — | $605 — | $28.42M — | 0 | -$1,407 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $675 0.04 USD |
-1.46
|
$349.51B 22.33M USD | $1.04M 66.57 USD | $665 0.04 USD | $690 0.04 USD | $349.51B 22.33M USD | 5.23 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.28 0.04 USD |
+0.79
|
$793.6M 22.33M USD | $99.5K 2.8K USD | $1.26 0.04 USD | $1.28 0.04 USD | $793.6M 22.33M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital TILCF | $1.37 — |
+0.74
|
$4.37M — | $3.5K — | $1.34 — | $1.37 — | $4.37M — | 0 | -$0.55 — | |
| Till Capital Corporation TIL.V | $1.84 1.37 USD |
-3.16
|
$5.87M 4.36M USD | $2.3K 1.71K USD | $1.84 1.37 USD | $1.84 1.37 USD | $5.87M 4.36M USD | 0 | -$0.75 -0.5 USD | |
| Oxbridge Re OXBRW | $0.4899 — |
+11.21
|
$2.83M — | $290 — | $0.3699 — | $0.4899 — | $2.83M — | 0.34 | $1.41 — | |
| GEROVA Financial GVFG | $0 — |
0
|
$5.34K — | $1.57K — | $0 — | $0 — | $5.34K — | 0 | $0 — | |
| Conduit Holdings Limited CRE.L | $391.5 0 USD |
+0.38
|
$613.14M 0 USD | $150.92K 0 USD | $389 0 USD | $392 0 USD | $613.14M 0 USD | 6.75 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}