$3.44T
Общая капитализация
$90.27B
Общий объем
BTC 61.10%     ETH 9.23%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.22
+1.46
$86.86B $157.71K $13.06 $13.22 $86.86B 16.32 $0.81
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $576.6 630.3 USD
-0.17
$77.63B 84.86B USD $141.53K 154.71K USD $572.8 626.15 USD $579.6 633.58 USD $77.63B 84.86B USD 17.02 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $577.8 631.61 USD
+0.1
$75.93B 83B USD $60.11K 65.7K USD $573 626.37 USD $579.8 633.8 USD $75.93B 83B USD 16.35 $35.32 38.61 USD
Swiss Re AG  SSREY $44.03
+0.76
$51.79B $9.98K $43.93 $44.24 $51.79B 16.36 $2.69
Swiss Re AG  SREN.SW $143.7 163.5 USD
+0.03
$42.26B 48.08B USD $141.22K 160.67K USD $143.1 162.82 USD $144.75 164.69 USD $42.26B 48.08B USD 16.34 $8.79 10 USD
Hannover Rück SE  HVRRY $53.88
+1.53
$38.99B $1.05K $53.45 $54.17 $38.99B 15.13 $3.56
Hannover Rück SE  0M9A.IL $280.6 306.73 USD
-0.07
$34.23B 37.42B USD $1.88K 2.05K USD $278.6 304.55 USD $281.2 307.39 USD $34.23B 37.42B USD 22.23 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $280.2 306.3 USD
0
$33.79B 36.94B USD $11.54K 12.61K USD $278.6 304.55 USD $281.4 307.61 USD $33.79B 36.94B USD 15.01 $18.66 20.4 USD
Reinsurance Group of America, Incorporated  RGA $199.62
-1.97
$13.19B $504.89K $199.61 $203.86 $13.19B 16.85 $11.84
RenaissanceRe  RNR $246.87
-1.61
$12.01B $313.18K $246.59 $252.48 $12.01B 7.82 $31.55
General Insurance Corporation of India  GICRE.NS $398.8 4.82 USD
-0.01
$699.65B 8.46B USD $904.86K 10.95K USD $398 4.82 USD $410.65 4.97 USD $699.65B 8.46B USD 10.43 $38.21 0.46 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.35
+0.52
$6.68B $13.37K $21.24 $21.35 $6.68B 0 -$3.9
SCOR SE  SCRYY $3.39
+4.31
$6.07B $560 $3.39 $3.39 $6.07B 0 $0
SCOR SE  SCR.PA $28.86 31.55 USD
-0.41
$5.18B 5.66B USD $111.86K 122.27K USD $28.8 31.48 USD $29.14 31.85 USD $5.18B 5.66B USD 1443.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $28.98 31.68 USD
-0.51
$4.92B 5.38B USD $75.3K 82.31K USD $28.9 31.59 USD $29.12 31.83 USD $4.92B 5.38B USD 11.10 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.33 17.85 USD
+0.4
$2.51B 2.75B USD $3.47K 3.79K USD $16.19 17.7 USD $16.38 17.91 USD $2.51B 2.75B USD 8.77 $1.86 2.03 USD
COFACE SA  COFA.PA $16.35 17.87 USD
+1.11
$2.49B 2.72B USD $45.76K 50.02K USD $16.18 17.69 USD $16.4 17.93 USD $2.49B 2.72B USD 9.56 $1.71 1.87 USD
SiriusPoint  SPNT $19.16
-1.69
$2.23B $530.43K $19.05 $19.5 $2.23B 18.42 $1.04
Saudi Reinsurance Company  8200.SR $49.45 13.19 USD
+0.1
$5.73B 1.53B USD $360.63K 96.21K USD $49.05 13.09 USD $50.1 13.37 USD $5.73B 1.53B USD 9.36 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $25.05 0.8 USD
+0.8
$20.05B 637.09M USD $1.05M 33.39K USD $24.9 0.79 USD $25.2 0.8 USD $20.05B 637.09M USD 9.70 $2.58 0.08 USD
Greenlight Capital Re  GLRE $14.13
-2.15
$488.27M $79.72K $14.09 $14.56 $488.27M 10.70 $1.32
MNRB Holdings Berhad  6459.KL $1.95 0.41 USD
-1.52
$1.53B 324.69M USD $52.3K 11.12K USD $1.93 0.41 USD $1.97 0.42 USD $1.53B 324.69M USD 3.89 $0.5 0.11 USD
Maiden  MHLD $1.15
+15
$114.64M $492.4K $1.03 $1.29 $114.64M 0 -$2.11
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $577K 16.24K USD $0.38 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.28 0.04 USD
+0.79
$793.6M 22.33M USD $99.53K 2.8K USD $1.26 0.04 USD $1.28 0.04 USD $793.6M 22.33M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $1.53
-0.65
$11.39M $30.55K $1.46 $1.67 $11.39M 0 -$0.32
RenaissanceRe  RNR-PG $15.72
+0.26
$0 $18.94K $15.69 $15.75 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.21
0
$0 $10.06K $25.19 $25.22 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $672.31
+4.74
$88.35B $630 $649.8 $672.37 $88.35B 16.61 $40.47
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.3 12.35 USD
0
$75.85B 82.91B USD $1.75K 1.91K USD $11.3 12.35 USD $11.3 12.35 USD $75.85B 82.91B USD 15.91 $0.71 0.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $577.2 630.96 USD
-0.03
$75.85B 82.91B USD $221 241.58 USD $573.6 627.02 USD $578.8 632.71 USD $75.85B 82.91B USD 16.33 $35.34 38.63 USD
Swiss Re AG  SSREF $178
-0.14
$52.34B $154 $178 $178 $52.34B 16.49 $10.79
Swiss Re AG  SR9A.F $38.2 41.76 USD
0
$45.09B 49.29B USD $48 52.47 USD $38.2 41.76 USD $38.2 41.76 USD $45.09B 49.29B USD 16.11 $2.37 2.59 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $320.25
+0.07
$38.78B $1 $320.25 $320.25 $38.78B 14.99 $21.36
Hannover Rück SE  HNR1.VI $280.8 306.95 USD
+0.07
$33.86B 37.02B USD $0 0 USD $279.8 305.86 USD $280.8 306.95 USD $33.86B 37.02B USD 15.04 $18.66 20.4 USD
Hannover Rück SE  HNR1.F $279.8 305.86 USD
-0.14
$33.74B 36.89B USD $45 49.19 USD $278.4 304.33 USD $280.4 306.52 USD $33.74B 36.89B USD 14.99 $18.66 20.4 USD
Hannover Rück SE  HNRB.F $46 50.28 USD
-0.86
$33.5B 36.62B USD $500 546.57 USD $46 50.28 USD $46 50.28 USD $33.5B 36.62B USD 14.79 $3.11 3.4 USD
Everest Group, Ltd.  ERE.F $300.5 328.49 USD
-2.24
$12.78B 13.97B USD $69 75.43 USD $300.5 328.49 USD $300.5 328.49 USD $12.78B 13.97B USD 17.27 $17.4 19.02 USD
Reinsurance Group of America, Incorporated  RGPB.F $173 189.11 USD
-2.26
$11.43B 12.5B USD $101 110.41 USD $173 189.11 USD $173 189.11 USD $11.43B 12.5B USD 16.61 $10.41 11.38 USD
RenaissanceRe Holdings Ltd.  RRJ.F $216 236.12 USD
-1.82
$10.51B 11.49B USD $213 232.84 USD $216 236.12 USD $216 236.12 USD $10.51B 11.49B USD 7.79 $27.7 30.28 USD
General Insurance Corporation of India  GICRE.BO $398.6 4.82 USD
-0.05
$699.3B 8.46B USD $44.26K 535.46 USD $395.25 4.78 USD $410.4 4.97 USD $699.3B 8.46B USD 10.43 $38.21 0.46 USD
SCOR SE  SZCRF $29.65
+17.89
$7.53B $2.66K $29.65 $30.13 $7.53B 1482.50 $0.02
SCOR SE  SDRC.DE $29 31.7 USD
0
$5.2B 5.68B USD $360 393.53 USD $29 31.7 USD $29 31.7 USD $5.2B 5.68B USD 1450.00 $0.02 0.02 USD
SCOR SE  SDRC.F $28.92 31.61 USD
-0.69
$5.18B 5.66B USD $350 382.6 USD $28.92 31.61 USD $28.92 31.61 USD $5.18B 5.66B USD 1446.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.74 3 USD
-0.72
$5.16B 5.64B USD $0 0 USD $2.74 3 USD $2.74 3 USD $5.16B 5.64B USD 0 $0 0 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.86B 5.53B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.86B 5.53B USD 1169.00 $0.02 0.02 USD
China Reinsurance (Group) Corporation  C53.F $0.11 0.12 USD
+0.94
$4.99B 5.46B USD $28K 30.61K USD $0.11 0.12 USD $0.11 0.12 USD $4.99B 5.46B USD 3.56 $0.03 0.03 USD
COFACE SA  65C.F $16.12 17.62 USD
-1.77
$2.42B 2.64B USD $1.39K 1.52K USD $15.94 17.42 USD $16.12 17.62 USD $2.42B 2.64B USD 9.48 $1.7 1.86 USD
SiriusPoint Ltd.  3XPA.F $16.4 17.93 USD
-2.38
$1.92B 2.09B USD $110 120.24 USD $16.4 17.93 USD $16.4 17.93 USD $1.92B 2.09B USD 18.02 $0.91 0.99 USD
Korean Reinsurance Company  003690.KS $9,650 7.28 USD
+1.58
$1.71T 1.29B USD $485.05K 366.14 USD $9,470 7.15 USD $9,750 7.36 USD $1.71T 1.29B USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $100.67M 110.05M USD 0 -$1.85 -2.02 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $577K 16.24K USD $0.38 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
TQR Public Company Limited  TQR-R.BK $5.05 0.14 USD
+1
$1.17B 32.84M USD $37.3K 1.05K USD $5 0.14 USD $5.2 0.15 USD $1.17B 32.84M USD 10.97 $0.46 0.01 USD
TQR Public Company Limited  TQR.BK $5.05 0.14 USD
+1
$1.16B 32.68M USD $37.34K 1.05K USD $5 0.14 USD $5.2 0.15 USD $1.16B 32.68M USD 10.97 $0.46 0.01 USD
American Overseas  AOREF $605
+0.83
$28.42M $5 $605 $605 $28.42M 0 -$1,407
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $675 0.04 USD
-1.46
$349.51B 22.33M USD $1.04M 66.57 USD $665 0.04 USD $690 0.04 USD $349.51B 22.33M USD 5.23 $128.99 0.008 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.28 0.04 USD
+0.79
$793.6M 22.33M USD $99.5K 2.8K USD $1.26 0.04 USD $1.28 0.04 USD $793.6M 22.33M USD 0 -$0.15 -0.004 USD
Till Capital  TILCF $1.37
+0.74
$4.37M $3.5K $1.34 $1.37 $4.37M 0 -$0.55
Till Capital Corporation  TIL.V $1.84 1.37 USD
-3.16
$5.87M 4.36M USD $2.3K 1.71K USD $1.84 1.37 USD $1.84 1.37 USD $5.87M 4.36M USD 0 -$0.75 -0.5 USD
Oxbridge Re  OXBRW $0.4899
+11.21
$2.83M $290 $0.3699 $0.4899 $2.83M 0.34 $1.41
GEROVA Financial  GVFG $0
0
$5.34K $1.57K $0 $0 $5.34K 0 $0
Conduit Holdings Limited  CRE.L $391.5 0 USD
+0.38
$613.14M 0 USD $150.92K 0 USD $389 0 USD $392 0 USD $613.14M 0 USD 6.75 $0.58 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь