Норвегия Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 298.20 28.61 USD |
-0.07
|
NOK 427.11B 40.97B USD | NOK 61.42K 5.89K USD | NOK 297.90 28.58 USD | NOK 299.60 28.74 USD | NOK 427.11B 40.97B USD | 10.69 | NOK 27.88 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 272.40 26.13 USD |
+0.15
|
NOK 136.19B 13.06B USD | NOK 12.96K 1.24K USD | NOK 270.20 25.92 USD | NOK 272.40 26.13 USD | NOK 136.19B 13.06B USD | 20.88 | NOK 13.04 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 186.50 17.89 USD |
+0.38
|
NOK 78.07B 7.49B USD | NOK 34.02K 3.26K USD | NOK 185.00 17.75 USD | NOK 186.90 17.93 USD | NOK 78.07B 7.49B USD | 17.26 | NOK 10.80 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 518.00 49.69 USD |
+1.17
|
NOK 42.64B 4.09B USD | NOK 23.97K 2.3K USD | NOK 510.00 48.92 USD | NOK 521.50 50.03 USD | NOK 42.64B 4.09B USD | 21.15 | NOK 24.49 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 194.98 18.7 USD |
-0.24
|
NOK 28.12B 2.7B USD | NOK 4.90K 470.05 USD | NOK 194.62 18.67 USD | NOK 196.00 18.8 USD | NOK 28.12B 2.7B USD | 10.55 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 157.04 15.06 USD |
-0.86
|
NOK 15.77B 1.51B USD | NOK 7.36K 705.74 USD | NOK 156.98 15.06 USD | NOK 158.00 15.16 USD | NOK 15.77B 1.51B USD | 10.56 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.90 6.8 USD |
-0.84
|
NOK 5.44B 522.22M USD | NOK 2.06K 198 USD | NOK 70.80 6.79 USD | NOK 71.50 6.86 USD | NOK 5.44B 522.22M USD | 10.41 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.83 0.46 USD |
+1.26
|
NOK 4.04B 387.53M USD | NOK 86.93K 8.34K USD | NOK 4.82 0.46 USD | NOK 4.84 0.46 USD | NOK 4.04B 387.53M USD | 5.13 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.15 0.69 USD |
-0.83
|
NOK 3.73B 357.59M USD | NOK 5.61K 537.77 USD | NOK 7.15 0.69 USD | NOK 7.15 0.69 USD | NOK 3.73B 357.59M USD | 10.36 | NOK 0.69 0.07 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.32 0.41 USD |
-1.37
|
NOK 1.99B 191.13M USD | NOK 2.23K 213.44 USD | NOK 4.32 0.41 USD | NOK 4.32 0.41 USD | NOK 1.99B 191.13M USD | 14.40 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.65 0.16 USD |
+2.49
|
NOK 1.06B 101.44M USD | NOK 76.00 7.29 USD | NOK 1.61 0.15 USD | NOK 1.65 0.16 USD | NOK 1.06B 101.44M USD | 164.50 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.31 0.22 USD |
-3.75
|
NOK 270.85M 25.98M USD | NOK 1.28K 122.88 USD | NOK 2.31 0.22 USD | NOK 2.31 0.22 USD | NOK 270.85M 25.98M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.61 0.06 USD |
-1.14
|
NOK 164.91M 15.82M USD | NOK 5.00K 479.64 USD | NOK 0.61 0.06 USD | NOK 0.61 0.06 USD | NOK 164.91M 15.82M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 196.08 18.81 USD |
-0.25
|
NOK 26.63B 2.55B USD | NOK 423.00 40.58 USD | NOK 196.08 18.81 USD | NOK 196.60 18.86 USD | NOK 26.63B 2.55B USD | 10.99 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 6.73B 645.56M USD | NOK 640.00 61.39 USD | NOK 427.00 40.96 USD | NOK 430.00 41.25 USD | NOK 6.73B 645.56M USD | 8.93 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 110.98 10.65 USD |
+1.44
|
NOK 5.50B 527.67M USD | NOK 104.83K 10.06K USD | NOK 108.30 10.39 USD | NOK 110.98 10.65 USD | NOK 5.50B 527.67M USD | 5.72 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 59.00 5.66 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 5.33B 510.98M USD | 8.54 | NOK 50.35 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 158.96 15.25 USD |
+1.98
|
NOK 4.29B 411.16M USD | NOK 38.00 3.65 USD | NOK 158.96 15.25 USD | NOK 158.96 15.25 USD | NOK 4.29B 411.16M USD | 11.85 | NOK 13.41 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 325.00 31.18 USD |
-1.52
|
NOK 1.88B 180.16M USD | NOK 50.00 4.8 USD | NOK 325.00 31.18 USD | NOK 325.00 31.18 USD | NOK 1.88B 180.16M USD | 15.28 | NOK 21.26 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.90 32.61 USD |
-0.01
|
NOK 1.67B 160.36M USD | NOK 20.00 1.92 USD | NOK 339.90 32.61 USD | NOK 339.90 32.61 USD | NOK 1.67B 160.36M USD | 11.07 | NOK 30.70 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 180.98 17.36 USD |
0
|
NOK 1.64B 157.21M USD | NOK 1.30K 124.51 USD | NOK 178.50 17.12 USD | NOK 181.00 17.36 USD | NOK 1.64B 157.21M USD | 9.99 | NOK 18.11 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 75.50 7.24 USD |
+2.28
|
NOK 1.57B 150.15M USD | NOK 210.00 20.14 USD | NOK 73.33 7.03 USD | NOK 75.50 7.24 USD | NOK 1.57B 150.15M USD | 9.44 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.95 24.55 USD |
0
|
NOK 1.18B 113.5M USD | NOK 2.19K 209.6 USD | NOK 250.05 23.99 USD | NOK 255.95 24.55 USD | NOK 1.18B 113.5M USD | 4.60 | NOK 55.60 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 478.00 45.85 USD |
0
|
NOK 1.05B 101.05M USD | NOK 7.00 0.67 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 1.05B 101.05M USD | 13.04 | NOK 36.64 3.51 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 142.00 13.62 USD |
-2.07
|
NOK 806.59M 77.37M USD | NOK 26.00 2.49 USD | NOK 142.00 13.62 USD | NOK 142.00 13.62 USD | NOK 806.59M 77.37M USD | 13.14 | NOK 10.80 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.88 18.69 USD |
0
|
NOK 774.16M 74.26M USD | NOK 495.00 47.48 USD | NOK 190.00 18.23 USD | NOK 194.90 18.7 USD | NOK 774.16M 74.26M USD | 9.35 | NOK 20.84 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.40 20.38 USD |
0
|
NOK 632.97M 60.72M USD | NOK 363.00 34.82 USD | NOK 212.35 20.37 USD | NOK 212.40 20.38 USD | NOK 632.97M 60.72M USD | 13.05 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 559.99M 53.72M USD | NOK 360.00 34.53 USD | NOK 13.70 1.31 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 8.56 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.98 17.94 USD |
0
|
NOK 518.26M 49.72M USD | NOK 1.00 0.1 USD | NOK 186.98 17.94 USD | NOK 186.98 17.94 USD | NOK 518.26M 49.72M USD | 13.35 | NOK 14.00 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 151.52 14.53 USD |
-2.23
|
NOK 429.75M 41.23M USD | NOK 11.00 1.06 USD | NOK 151.52 14.53 USD | NOK 151.52 14.53 USD | NOK 429.75M 41.23M USD | 1.98 | NOK 76.30 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 135.98 13.04 USD |
0
|
NOK 235.21M 22.56M USD | NOK 14.00 1.34 USD | NOK 135.98 13.04 USD | NOK 135.98 13.04 USD | NOK 235.21M 22.56M USD | 12.28 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 317.60 30.47 USD |
0
|
NOK 200.88M 19.27M USD | NOK 20.00 1.92 USD | NOK 317.60 30.47 USD | NOK 317.60 30.47 USD | NOK 200.88M 19.27M USD | 14.60 | NOK 21.74 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.26 9.71 USD |
0
|
NOK 114.28M 10.96M USD | NOK 509.00 48.83 USD | NOK 101.02 9.69 USD | NOK 101.28 9.72 USD | NOK 114.28M 10.96M USD | 41.50 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 150.00 14.39 USD |
0
|
NOK 103.19M 9.9M USD | NOK 152.00 14.58 USD | NOK 145.32 13.94 USD | NOK 150.00 14.39 USD | NOK 103.19M 9.9M USD | 28.19 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}