Норвегия Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 274.00 26.28 USD |
+1.48
|
NOK 401.22B 38.49B USD | NOK 305.49K 29.31K USD | NOK 271.20 26.02 USD | NOK 274.00 26.28 USD | NOK 401.22B 38.49B USD | 9.44 | NOK 29.00 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 288.40 27.67 USD |
+1.34
|
NOK 144.19B 13.83B USD | NOK 39.77K 3.82K USD | NOK 285.60 27.4 USD | NOK 288.60 27.68 USD | NOK 144.19B 13.83B USD | 23.40 | NOK 12.32 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 157.70 15.13 USD |
+0.38
|
NOK 66.96B 6.42B USD | NOK 62.80K 6.02K USD | NOK 156.70 15.03 USD | NOK 157.90 15.15 USD | NOK 66.96B 6.42B USD | 14.05 | NOK 11.22 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 504.00 48.35 USD |
+1.1
|
NOK 41.55B 3.99B USD | NOK 46.44K 4.45K USD | NOK 498.50 47.82 USD | NOK 506.00 48.54 USD | NOK 41.55B 3.99B USD | 19.22 | NOK 26.22 2.52 USD | ||
| SpareBank 1 SMN MING.OL | NOK 193.12 18.53 USD |
+0.36
|
NOK 27.85B 2.67B USD | NOK 11.98K 1.15K USD | NOK 191.90 18.41 USD | NOK 193.40 18.55 USD | NOK 27.85B 2.67B USD | 9.84 | NOK 19.61 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 143.18 13.73 USD |
+0.58
|
NOK 14.37B 1.38B USD | NOK 41.38K 3.97K USD | NOK 142.36 13.66 USD | NOK 143.90 13.8 USD | NOK 14.37B 1.38B USD | 9.20 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 100.06K 9.6K USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.03 0.77 USD |
0
|
NOK 4.12B 394.79M USD | NOK 77.26K 7.41K USD | NOK 8.01 0.77 USD | NOK 8.09 0.78 USD | NOK 4.12B 394.79M USD | 12.95 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.40 0.71 USD |
+0.82
|
NOK 2.24B 214.48M USD | NOK 11.17M 1.07M USD | NOK 7.28 0.7 USD | NOK 7.40 0.71 USD | NOK 2.24B 214.48M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.36 0.32 USD |
-2.61
|
NOK 1.52B 145.88M USD | NOK 108.70K 10.43K USD | NOK 3.34 0.32 USD | NOK 3.44 0.33 USD | NOK 1.52B 145.88M USD | 12.92 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.58 0.25 USD |
+0.39
|
NOK 302.51M 29.02M USD | NOK 2.00K 191.86 USD | NOK 2.58 0.25 USD | NOK 2.58 0.25 USD | NOK 302.51M 29.02M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.51 0.05 USD |
+2.81
|
NOK 120.55M 11.56M USD | NOK 253.35K 24.3K USD | NOK 0.46 0.04 USD | NOK 0.52 0.05 USD | NOK 120.55M 11.56M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 183.50 17.6 USD |
0
|
NOK 24.92B 2.39B USD | NOK 10.53K 1.01K USD | NOK 183.50 17.6 USD | NOK 184.60 17.71 USD | NOK 24.92B 2.39B USD | 10.67 | NOK 17.19 1.65 USD | ||
| Pareto Bank ASA PARB.OL | NOK 87.00 8.35 USD |
+1.88
|
NOK 6.68B 640.8M USD | NOK 11.05K 1.06K USD | NOK 85.90 8.24 USD | NOK 87.00 8.35 USD | NOK 6.68B 640.8M USD | 10.08 | NOK 8.63 0.83 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 388.85 37.3 USD |
+0.35
|
NOK 6.08B 583.68M USD | NOK 214.00 20.53 USD | NOK 385.00 36.93 USD | NOK 388.85 37.3 USD | NOK 6.08B 583.68M USD | 8.65 | NOK 44.91 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 466.00 44.7 USD |
+0.66
|
NOK 5.77B 553.77M USD | NOK 418.00 40.1 USD | NOK 464.00 44.51 USD | NOK 467.00 44.8 USD | NOK 5.77B 553.77M USD | 8.48 | NOK 54.95 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 102.70 9.85 USD |
+0.33
|
NOK 5.10B 488.88M USD | NOK 12.86K 1.23K USD | NOK 101.50 9.74 USD | NOK 102.70 9.85 USD | NOK 5.10B 488.88M USD | 5.24 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 174.00 16.69 USD |
0
|
NOK 4.68B 449.28M USD | NOK 1.01K 96.79 USD | NOK 172.98 16.59 USD | NOK 175.00 16.79 USD | NOK 4.68B 449.28M USD | 10.67 | NOK 16.30 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.45 31.51 USD |
+1.67
|
NOK 1.90B 181.92M USD | NOK 220.00 21.1 USD | NOK 325.05 31.18 USD | NOK 329.00 31.56 USD | NOK 1.90B 181.92M USD | 13.96 | NOK 23.52 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 383.95 36.83 USD |
+0.35
|
NOK 1.89B 181.16M USD | NOK 6.00 0.58 USD | NOK 383.95 36.83 USD | NOK 383.95 36.83 USD | NOK 1.89B 181.16M USD | 13.01 | NOK 29.50 2.83 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.99 7.1 USD |
+0.38
|
NOK 1.53B 147.14M USD | NOK 8.12K 779.32 USD | NOK 73.80 7.08 USD | NOK 74.48 7.14 USD | NOK 1.53B 147.14M USD | 8.24 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 167.00 16.02 USD |
-0.84
|
NOK 1.51B 145.17M USD | NOK 2.62K 250.85 USD | NOK 166.98 16.02 USD | NOK 168.46 16.16 USD | NOK 1.51B 145.17M USD | 8.68 | NOK 19.23 1.84 USD | ||
| Aurskog Sparebank AURG.OL | NOK 250.10 23.99 USD |
-2.87
|
NOK 1.16B 110.9M USD | NOK 870.00 83.46 USD | NOK 250.10 23.99 USD | NOK 253.15 24.28 USD | NOK 1.16B 110.9M USD | 13.64 | NOK 18.33 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
0
|
NOK 837.41M 80.33M USD | NOK 262.00 25.13 USD | NOK 372.00 35.69 USD | NOK 382.00 36.64 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.00 16.12 USD |
+4.43
|
NOK 667.38M 64.02M USD | NOK 571.00 54.77 USD | NOK 160.78 15.42 USD | NOK 169.00 16.21 USD | NOK 667.38M 64.02M USD | 9.77 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 190.98 18.32 USD |
+0.52
|
NOK 569.14M 54.6M USD | NOK 1.41K 135.26 USD | NOK 190.96 18.32 USD | NOK 190.98 18.32 USD | NOK 569.14M 54.6M USD | 11.20 | NOK 17.04 1.63 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.66 18.67 USD |
-0.06
|
NOK 540.41M 51.84M USD | NOK 11.00 1.06 USD | NOK 194.66 18.67 USD | NOK 194.66 18.67 USD | NOK 540.41M 51.84M USD | 12.55 | NOK 15.50 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
-0.87
|
NOK 474.81M 45.55M USD | NOK 12.21K 1.17K USD | NOK 11.30 1.08 USD | NOK 11.40 1.09 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.00 13.43 USD |
+0.01
|
NOK 397.08M 38.09M USD | NOK 763.00 73.19 USD | NOK 139.98 13.43 USD | NOK 140.00 13.43 USD | NOK 397.08M 38.09M USD | 1.87 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 143.96 13.81 USD |
-0.72
|
NOK 249.02M 23.89M USD | NOK 105.00 10.07 USD | NOK 143.96 13.81 USD | NOK 143.98 13.81 USD | NOK 249.02M 23.89M USD | 11.72 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 275.50 26.43 USD |
-2.22
|
NOK 174.25M 16.72M USD | NOK 263.00 25.23 USD | NOK 275.50 26.43 USD | NOK 286.00 27.44 USD | NOK 174.25M 16.72M USD | 12.23 | NOK 22.51 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 103.00 9.88 USD |
0
|
NOK 116.24M 11.15M USD | NOK 3.00 0.29 USD | NOK 103.00 9.88 USD | NOK 103.00 9.88 USD | NOK 116.24M 11.15M USD | 10.44 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 157.78 15.14 USD |
0
|
NOK 108.54M 10.41M USD | NOK 139.00 13.33 USD | NOK 157.78 15.14 USD | NOK 157.78 15.14 USD | NOK 108.54M 10.41M USD | 18.71 | NOK 8.43 0.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}