Норвегия Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 298.50 28.63 USD |
-0.1
|
NOK 427.54B 41.01B USD | NOK 1.61M 154.67K USD | NOK 297.10 28.5 USD | NOK 300.60 28.84 USD | NOK 427.54B 41.01B USD | 10.70 | NOK 27.88 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 277.60 26.63 USD |
+2.13
|
NOK 138.79B 13.31B USD | NOK 514.06K 49.31K USD | NOK 276.60 26.53 USD | NOK 284.60 27.3 USD | NOK 138.79B 13.31B USD | 21.32 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.70 18.1 USD |
+0.53
|
NOK 78.99B 7.58B USD | NOK 372.34K 35.72K USD | NOK 187.20 17.96 USD | NOK 189.90 18.22 USD | NOK 78.99B 7.58B USD | 17.45 | NOK 10.81 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 495.80 47.56 USD |
+0.49
|
NOK 40.81B 3.91B USD | NOK 395.35K 37.92K USD | NOK 482.40 46.28 USD | NOK 514.50 49.35 USD | NOK 40.81B 3.91B USD | 19.97 | NOK 24.82 2.38 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 195.36 18.74 USD |
+0.25
|
NOK 28.17B 2.7B USD | NOK 58.21K 5.58K USD | NOK 193.94 18.6 USD | NOK 196.94 18.89 USD | NOK 28.17B 2.7B USD | 10.57 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 157.46 15.1 USD |
-0.1
|
NOK 15.81B 1.52B USD | NOK 48.10K 4.61K USD | NOK 156.52 15.01 USD | NOK 158.12 15.17 USD | NOK 15.81B 1.52B USD | 10.59 | NOK 14.86 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.60 6.68 USD |
-1.56
|
NOK 5.34B 512.64M USD | NOK 60.81K 5.83K USD | NOK 69.50 6.67 USD | NOK 70.70 6.78 USD | NOK 5.34B 512.64M USD | 10.22 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.85 0.47 USD |
0
|
NOK 4.06B 389.14M USD | NOK 544.32K 52.22K USD | NOK 4.82 0.46 USD | NOK 4.91 0.47 USD | NOK 4.06B 389.14M USD | 5.15 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
+0.42
|
NOK 3.73B 358.09M USD | NOK 185.51K 17.8K USD | NOK 7.16 0.69 USD | NOK 7.31 0.7 USD | NOK 3.73B 358.09M USD | 10.37 | NOK 0.69 0.07 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.40 0.42 USD |
+2.33
|
NOK 2.03B 194.67M USD | NOK 297.32K 28.52K USD | NOK 4.26 0.41 USD | NOK 4.40 0.42 USD | NOK 2.03B 194.67M USD | 14.66 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.62 0.16 USD |
+0.93
|
NOK 1.04B 99.9M USD | NOK 8.39K 805.12 USD | NOK 1.61 0.15 USD | NOK 1.63 0.16 USD | NOK 1.04B 99.9M USD | 0 | NOK 0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.35 0.23 USD |
-0.84
|
NOK 275.54M 26.43M USD | NOK 24.77K 2.38K USD | NOK 2.32 0.22 USD | NOK 2.37 0.23 USD | NOK 275.54M 26.43M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.62 0.06 USD |
-0.65
|
NOK 167.08M 16.03M USD | NOK 704.75K 67.61K USD | NOK 0.59 0.06 USD | NOK 0.66 0.06 USD | NOK 167.08M 16.03M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 195.10 18.72 USD |
+0.01
|
NOK 26.50B 2.54B USD | NOK 22.74K 2.18K USD | NOK 194.90 18.7 USD | NOK 197.00 18.9 USD | NOK 26.50B 2.54B USD | 10.94 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 415.50 39.86 USD |
-2
|
NOK 6.50B 623.79M USD | NOK 1.64K 157.42 USD | NOK 416.00 39.91 USD | NOK 422.00 40.48 USD | NOK 6.50B 623.79M USD | 8.64 | NOK 48.08 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 112.46 10.79 USD |
+0.61
|
NOK 5.57B 534.7M USD | NOK 7.44K 713.42 USD | NOK 111.04 10.65 USD | NOK 113.00 10.84 USD | NOK 5.57B 534.7M USD | 5.80 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 398.00 38.18 USD | NOK 424.40 40.71 USD | NOK 430.00 41.25 USD | NOK 5.33B 510.98M USD | 8.54 | NOK 50.35 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 154.98 14.87 USD |
-0.01
|
NOK 4.18B 400.87M USD | NOK 193.00 18.51 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 4.18B 400.87M USD | 11.55 | NOK 13.41 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 332.30 31.88 USD |
+1.31
|
NOK 1.92B 184.21M USD | NOK 55.00 5.28 USD | NOK 325.05 31.18 USD | NOK 332.30 31.88 USD | NOK 1.92B 184.21M USD | 15.63 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 338.00 32.42 USD |
-0.56
|
NOK 1.66B 159.47M USD | NOK 802.00 76.93 USD | NOK 338.00 32.42 USD | NOK 339.90 32.61 USD | NOK 1.66B 159.47M USD | 11.01 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 181.00 17.36 USD |
0
|
NOK 1.64B 157.23M USD | NOK 85.00 8.15 USD | NOK 181.00 17.36 USD | NOK 181.00 17.36 USD | NOK 1.64B 157.23M USD | 9.98 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.00 7 USD |
-0.68
|
NOK 1.51B 145.17M USD | NOK 14.20K 1.36K USD | NOK 72.61 6.97 USD | NOK 76.99 7.39 USD | NOK 1.51B 145.17M USD | 9.13 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 252.05 24.18 USD |
0
|
NOK 1.17B 111.77M USD | NOK 197.00 18.9 USD | NOK 252.05 24.18 USD | NOK 252.05 24.18 USD | NOK 1.17B 111.77M USD | 4.53 | NOK 55.58 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 462.00 44.32 USD |
-2.53
|
NOK 1.02B 97.67M USD | NOK 232.00 22.26 USD | NOK 462.00 44.32 USD | NOK 478.00 45.85 USD | NOK 1.02B 97.67M USD | 12.60 | NOK 36.64 3.51 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
+1.41
|
NOK 817.95M 78.46M USD | NOK 2.00 0.19 USD | NOK 143.00 13.72 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 13.32 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.60 18.67 USD |
0
|
NOK 773.04M 74.16M USD | NOK 1.00 0.1 USD | NOK 194.60 18.67 USD | NOK 194.60 18.67 USD | NOK 773.04M 74.16M USD | 9.34 | NOK 20.82 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.40 20.38 USD |
0
|
NOK 632.97M 60.72M USD | NOK 24.00 2.3 USD | NOK 212.40 20.38 USD | NOK 212.40 20.38 USD | NOK 632.97M 60.72M USD | 13.05 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.65 1.31 USD |
+0.37
|
NOK 557.95M 53.52M USD | NOK 511.00 49.02 USD | NOK 13.65 1.31 USD | NOK 13.65 1.31 USD | NOK 557.95M 53.52M USD | 8.53 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 184.02 17.65 USD |
-1.59
|
NOK 510.06M 48.93M USD | NOK 172.00 16.5 USD | NOK 183.00 17.55 USD | NOK 186.98 17.94 USD | NOK 510.06M 48.93M USD | 13.13 | NOK 14.01 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.00 14.87 USD |
+2.3
|
NOK 439.62M 42.17M USD | NOK 338.00 32.42 USD | NOK 154.98 14.87 USD | NOK 155.00 14.87 USD | NOK 439.62M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 138.48 13.28 USD |
-0.35
|
NOK 239.54M 22.98M USD | NOK 49.00 4.7 USD | NOK 138.46 13.28 USD | NOK 138.48 13.28 USD | NOK 239.54M 22.98M USD | 12.52 | NOK 11.06 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 323.00 30.98 USD |
+1.25
|
NOK 204.30M 19.6M USD | NOK 247.00 23.69 USD | NOK 318.95 30.6 USD | NOK 324.00 31.08 USD | NOK 204.30M 19.6M USD | 14.84 | NOK 21.76 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.30 9.81 USD |
+1.03
|
NOK 115.45M 11.08M USD | NOK 206.00 19.76 USD | NOK 102.30 9.81 USD | NOK 102.30 9.81 USD | NOK 115.45M 11.08M USD | 41.92 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 149.10 14.3 USD |
-0.6
|
NOK 102.57M 9.84M USD | NOK 901.00 86.43 USD | NOK 149.10 14.3 USD | NOK 149.10 14.3 USD | NOK 102.57M 9.84M USD | 28.02 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}