Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (45)
Oslo (45)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $270.1 25.91 USD |
+1.24
|
$400.47B 38.42B USD | $576.41K 55.29K USD | $265.7 25.49 USD | $270.4 25.94 USD | $400.47B 38.42B USD | 9.03 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257 24.65 USD |
+2.47
|
$128.49B 12.33B USD | $116.03K 11.13K USD | $250.4 24.02 USD | $258.2 24.77 USD | $128.49B 12.33B USD | 23.34 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $131.9 12.65 USD |
+0.92
|
$56.75B 5.44B USD | $370.95K 35.58K USD | $130.3 12.5 USD | $132.1 12.67 USD | $56.75B 5.44B USD | 10.36 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $399.5 38.32 USD |
+2.3
|
$32.93B 3.16B USD | $72.29K 6.93K USD | $390 37.41 USD | $401 38.47 USD | $32.93B 3.16B USD | 17.97 | $22.22 2.13 USD | |
| SpareBank 1 SMN MING.OL | $191.78 18.4 USD |
+1.14
|
$27.65B 2.65B USD | $61.53K 5.9K USD | $189.38 18.17 USD | $191.92 18.41 USD | $27.65B 2.65B USD | 9.45 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $178.1 17.08 USD |
+0.46
|
$24.2B 2.32B USD | $30.32K 2.91K USD | $177.22 17 USD | $178.54 17.13 USD | $24.2B 2.32B USD | 9.70 | $18.35 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.72 14.17 USD |
+1.03
|
$14.83B 1.42B USD | $85.02K 8.16K USD | $147 14.1 USD | $148 14.2 USD | $14.83B 1.42B USD | 9.06 | $16.3 1.56 USD | |
| Pareto Bank ASA PARB.OL | $79.7 7.65 USD |
+1.14
|
$6.12B 587.03M USD | $14.44K 1.39K USD | $78.5 7.53 USD | $79.9 7.66 USD | $6.12B 587.03M USD | 9.60 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.43 0.62 USD |
-0.77
|
$3.29B 315.75M USD | $277.31K 26.6K USD | $6.4 0.61 USD | $6.56 0.63 USD | $3.29B 315.75M USD | 11.90 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.54 0.53 USD |
-1.77
|
$1.67B 160.57M USD | $37.5K 3.6K USD | $5.54 0.53 USD | $5.76 0.55 USD | $1.67B 160.57M USD | 0 | -$2.69 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.37 0.13 USD |
-0.29
|
$945.78M 90.73M USD | $1.43M 136.77K USD | $1.36 0.13 USD | $1.39 0.13 USD | $945.78M 90.73M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.39 0.23 USD |
-2.05
|
$904.05M 86.72M USD | $54.74K 5.25K USD | $2.37 0.23 USD | $2.44 0.23 USD | $904.05M 86.72M USD | 9.19 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.66 0.26 USD |
-2.21
|
$311.89M 29.92M USD | $13.31K 1.28K USD | $2.66 0.26 USD | $2.73 0.26 USD | $311.89M 29.92M USD | 5.32 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
-3.36
|
$47.28M 4.54M USD | $895.62K 85.91K USD | $0.23 0.02 USD | $0.25 0.02 USD | $47.28M 4.54M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $373 35.78 USD |
+0.81
|
$5.84B 559.99M USD | $222 21.3 USD | $374 35.88 USD | $374 35.88 USD | $5.84B 559.99M USD | 8.48 | $43.96 4.22 USD | |
| Treasure ASA TRE.OL | $28 2.69 USD |
-4.76
|
$5.73B 549.88M USD | $479 45.95 USD | $27.5 2.64 USD | $29.3 2.81 USD | $5.73B 549.88M USD | 6.22 | $4.5 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $434 41.63 USD |
+1.52
|
$5.38B 515.75M USD | $201 19.28 USD | $426 40.87 USD | $437.95 42.01 USD | $5.38B 515.75M USD | 8.85 | $48.99 4.7 USD | |
| Sparebanken Møre MORG.OL | $103.5 9.93 USD |
+0.49
|
$5.14B 492.69M USD | $17.33K 1.66K USD | $102.9 9.87 USD | $104.04 9.98 USD | $5.14B 492.69M USD | 5.06 | $20.44 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $168 16.12 USD |
-1.77
|
$4.53B 434.27M USD | $435 41.73 USD | $170.98 16.4 USD | $171.02 16.41 USD | $4.53B 434.27M USD | 10.37 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $352.1 33.78 USD |
-0.82
|
$1.73B 166.13M USD | $222 21.3 USD | $352.1 33.78 USD | $360 34.53 USD | $1.73B 166.13M USD | 12.71 | $27.69 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $170.64 16.37 USD |
+5.01
|
$1.59B 152.58M USD | $1.54K 147.44 USD | $161.5 15.49 USD | $162.5 15.59 USD | $1.59B 152.58M USD | 9.06 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $72 6.91 USD |
+0.31
|
$1.49B 143.19M USD | $63.18K 6.06K USD | $71.2 6.83 USD | $72 6.91 USD | $1.49B 143.19M USD | 8.70 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $233.4 22.39 USD |
-2.14
|
$1.08B 103.5M USD | $1.14K 109.74 USD | $230 22.06 USD | $235 22.54 USD | $1.08B 103.5M USD | 12.82 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $368 35.3 USD |
+0.55
|
$810.97M 77.79M USD | $69 6.62 USD | $368 35.3 USD | $368 35.3 USD | $810.97M 77.79M USD | 9.45 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $321 30.79 USD |
-0.96
|
$736.32M 70.63M USD | $828 79.43 USD | $316 30.31 USD | $321 30.79 USD | $736.32M 70.63M USD | 9.87 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
+0.01
|
$599.84M 57.54M USD | $138 13.24 USD | $147.22 14.12 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.62 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $225 21.58 USD | $175 16.79 USD | $179.5 17.22 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $170 16.31 USD |
0
|
$471.95M 45.27M USD | $1.43K 136.98 USD | $170 16.31 USD | $170 16.31 USD | $471.95M 45.27M USD | 11.12 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
+3.29
|
$397.08M 38.09M USD | $45 4.32 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.06 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $9.2 0.88 USD |
0
|
$383.18M 36.76M USD | $19.5K 1.87K USD | $9.2 0.88 USD | $9.2 0.88 USD | $383.18M 36.76M USD | 15.08 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $127 12.18 USD |
+0.02
|
$353.97M 33.96M USD | $23.25K 2.23K USD | $127 12.18 USD | $127 12.18 USD | $353.97M 33.96M USD | 12.45 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $118.12 11.33 USD |
-0.74
|
$325.28M 31.2M USD | $351 33.67 USD | $118.12 11.33 USD | $119 11.42 USD | $325.28M 31.2M USD | 15.16 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $126.48 12.13 USD |
-0.02
|
$238.4M 22.87M USD | $45 4.32 USD | $126.48 12.13 USD | $126.48 12.13 USD | $238.4M 22.87M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $126 12.09 USD |
0
|
$217.95M 20.91M USD | $50 4.8 USD | $126 12.09 USD | $126 12.09 USD | $217.95M 20.91M USD | 11.07 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $270 25.9 USD |
+0.02
|
$170.78M 16.38M USD | $519 49.79 USD | $269.05 25.81 USD | $270.05 25.91 USD | $170.78M 16.38M USD | 12.37 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
0
|
$121.86M 11.69M USD | $9 0.86 USD | $107.98 10.36 USD | $107.98 10.36 USD | $121.86M 11.69M USD | 14.69 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $171 16.4 USD |
+3.65
|
$117.63M 11.28M USD | $337 32.33 USD | $163 15.64 USD | $171 16.4 USD | $117.63M 11.28M USD | 17.81 | $9.6 0.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}