Норвегия Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | NOK 259.40 24.88 USD |
-0.84
|
NOK 380.39B 36.49B USD | NOK 1.18M 113.62K USD | NOK 257.40 24.69 USD | NOK 262.80 25.21 USD | NOK 380.39B 36.49B USD | 8.95 | NOK 28.97 2.78 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 275.40 26.42 USD |
+0.07
|
NOK 137.69B 13.21B USD | NOK 187.42K 17.98K USD | NOK 271.60 26.05 USD | NOK 277.20 26.59 USD | NOK 137.69B 13.21B USD | 22.37 | NOK 12.31 1.18 USD | |
| Storebrand ASA STB.OL | NOK 157.10 15.07 USD |
+0.13
|
NOK 66.91B 6.42B USD | NOK 523.12K 50.18K USD | NOK 155.20 14.89 USD | NOK 157.90 15.15 USD | NOK 66.91B 6.42B USD | 14.00 | NOK 11.22 1.08 USD | |
| Protector Forsikring ASA PROT.OL | NOK 441.00 42.3 USD |
-1.23
|
NOK 37.17B 3.57B USD | NOK 120.90K 11.6K USD | NOK 436.00 41.82 USD | NOK 449.00 43.07 USD | NOK 37.17B 3.57B USD | 16.83 | NOK 26.20 2.51 USD | |
| SpareBank 1 SMN MING.OL | NOK 185.26 17.77 USD |
-0.92
|
NOK 26.72B 2.56B USD | NOK 184.99K 17.75K USD | NOK 184.50 17.7 USD | NOK 187.76 18.01 USD | NOK 26.72B 2.56B USD | 9.45 | NOK 19.60 1.88 USD | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 136.90 13.13 USD |
-0.85
|
NOK 13.74B 1.32B USD | NOK 106.60K 10.23K USD | NOK 135.64 13.01 USD | NOK 138.20 13.26 USD | NOK 13.74B 1.32B USD | 8.79 | NOK 15.57 1.49 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.13 0.68 USD |
+0.42
|
NOK 3.65B 350.54M USD | NOK 326.68K 31.34K USD | NOK 7.10 0.68 USD | NOK 7.21 0.69 USD | NOK 3.65B 350.54M USD | 11.50 | NOK 0.62 0.06 USD | |
| Axactor ASA ACR.OL | NOK 6.88 0.66 USD |
+0.58
|
NOK 2.13B 204.05M USD | NOK 242.32K 23.25K USD | NOK 6.76 0.65 USD | NOK 6.90 0.66 USD | NOK 2.13B 204.05M USD | 0 | -NOK 2.25 -0.2 USD | |
| Instabank ASA INSTA.OL | NOK 3.43 0.33 USD |
-0.87
|
NOK 1.52B 145.63M USD | NOK 155.73K 14.94K USD | NOK 3.40 0.33 USD | NOK 3.46 0.33 USD | NOK 1.52B 145.63M USD | 13.19 | NOK 0.26 0.02 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.00 1.06 USD |
+1.85
|
NOK 470.64M 45.15M USD | NOK 886.00 84.99 USD | NOK 10.90 1.05 USD | NOK 11.00 1.06 USD | NOK 470.64M 45.15M USD | 8.52 | NOK 1.29 0.12 USD | |
| North Energy ASA NORTH.OL | NOK 2.70 0.26 USD |
+2.66
|
NOK 316.58M 30.37M USD | NOK 16.09K 1.54K USD | NOK 2.62 0.25 USD | NOK 2.71 0.26 USD | NOK 316.58M 30.37M USD | 6.92 | NOK 0.39 0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.47 0.05 USD |
+0.21
|
NOK 120.08M 11.52M USD | NOK 836.88K 80.28K USD | NOK 0.44 0.04 USD | NOK 0.48 0.05 USD | NOK 120.08M 11.52M USD | 0 | -NOK 0.14 -0.01 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 175.90 16.87 USD |
-0.09
|
NOK 24.11B 2.31B USD | NOK 30.08K 2.89K USD | NOK 174.12 16.7 USD | NOK 177.28 17.01 USD | NOK 24.11B 2.31B USD | 10.23 | NOK 17.19 1.65 USD | |
| Treasure ASA TRE.OL | NOK 34.90 3.35 USD |
+5.76
|
NOK 7.39B 708.95M USD | NOK 124.00 11.9 USD | NOK 32.90 3.16 USD | NOK 35.70 3.42 USD | NOK 7.39B 708.95M USD | 6.45 | NOK 5.41 0.52 USD | |
| Pareto Bank ASA PARB.OL | NOK 82.80 7.94 USD |
-0.72
|
NOK 6.58B 631.22M USD | NOK 142.60K 13.68K USD | NOK 82.80 7.94 USD | NOK 86.00 8.25 USD | NOK 6.58B 631.22M USD | 9.59 | NOK 8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 379.00 36.36 USD |
-0.26
|
NOK 6.07B 582.5M USD | NOK 639.00 61.3 USD | NOK 379.00 36.36 USD | NOK 382.40 36.68 USD | NOK 6.07B 582.5M USD | 8.43 | NOK 44.91 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 440.00 42.21 USD |
0
|
NOK 5.57B 534.58M USD | NOK 3.37K 322.8 USD | NOK 430.00 41.25 USD | NOK 440.00 42.21 USD | NOK 5.57B 534.58M USD | 8.00 | NOK 54.96 5.27 USD | |
| Sparebanken Møre MORG.OL | NOK 102.00 9.78 USD |
+1.29
|
NOK 5.06B 485.55M USD | NOK 7.06K 677.44 USD | NOK 101.20 9.71 USD | NOK 102.82 9.86 USD | NOK 5.06B 485.55M USD | 5.20 | NOK 19.58 1.88 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 172.00 16.5 USD |
+1.8
|
NOK 4.63B 444.12M USD | NOK 1.82K 174.3 USD | NOK 166.00 15.92 USD | NOK 172.60 16.56 USD | NOK 4.63B 444.12M USD | 10.54 | NOK 16.31 1.56 USD | |
| Jæren Sparebank JAREN.OL | NOK 370.00 35.49 USD |
-0.54
|
NOK 1.91B 183.52M USD | NOK 146.00 14.01 USD | NOK 370.00 35.49 USD | NOK 371.00 35.59 USD | NOK 1.91B 183.52M USD | 12.54 | NOK 29.49 2.83 USD | |
| Skue Sparebank SKUE.OL | NOK 309.20 29.66 USD |
-1.73
|
NOK 1.79B 171.26M USD | NOK 723.00 69.36 USD | NOK 309.20 29.66 USD | NOK 314.45 30.16 USD | NOK 1.79B 171.26M USD | 9.38 | NOK 32.93 3.16 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 166.98 16.02 USD |
-0.61
|
NOK 1.54B 147.38M USD | NOK 117.00 11.22 USD | NOK 166.42 15.96 USD | NOK 167.00 16.02 USD | NOK 1.54B 147.38M USD | 8.67 | NOK 19.24 1.85 USD | |
| Sparebanken Øst SPOG.OL | NOK 70.50 6.76 USD |
-0.56
|
NOK 1.49B 143.19M USD | NOK 14.40K 1.38K USD | NOK 70.40 6.75 USD | NOK 71.00 6.81 USD | NOK 1.49B 143.19M USD | 7.85 | NOK 8.97 0.86 USD | |
| Aurskog Sparebank AURG.OL | NOK 244.95 23.5 USD |
0
|
NOK 1.13B 108.62M USD | NOK 12.17K 1.17K USD | NOK 244.95 23.5 USD | NOK 245.05 23.51 USD | NOK 1.13B 108.62M USD | 13.34 | NOK 18.35 1.76 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 376.00 36.07 USD |
+1.62
|
NOK 837.41M 80.33M USD | NOK 310.00 29.74 USD | NOK 372.00 35.69 USD | NOK 378.00 36.26 USD | NOK 837.41M 80.33M USD | 9.43 | NOK 39.86 3.82 USD | |
| Grong Sparebank GRONG.OL | NOK 156.40 15 USD |
+2.89
|
NOK 621.30M 59.6M USD | NOK 37.00 3.55 USD | NOK 154.98 14.87 USD | NOK 156.40 15 USD | NOK 621.30M 59.6M USD | 10.24 | NOK 15.26 1.46 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
0
|
NOK 565.64M 54.26M USD | NOK 4.00 0.38 USD | NOK 190.02 18.23 USD | NOK 190.02 18.23 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Melhus Sparebank MELG.OL | NOK 173.00 16.6 USD |
0
|
NOK 480.28M 46.07M USD | NOK 1.43K 137.56 USD | NOK 173.00 16.6 USD | NOK 176.00 16.88 USD | NOK 480.28M 46.07M USD | 10.91 | NOK 15.85 1.52 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.98 13.43 USD |
0
|
NOK 397.02M 38.09M USD | NOK 35.00 3.36 USD | NOK 139.98 13.43 USD | NOK 139.98 13.43 USD | NOK 397.02M 38.09M USD | 1.91 | NOK 72.93 7 USD | |
| Aasen Sparebank AASB.OL | NOK 124.50 11.94 USD |
-2.18
|
NOK 221.24M 21.22M USD | NOK 142.00 13.62 USD | NOK 124.50 11.94 USD | NOK 127.28 12.21 USD | NOK 221.24M 21.22M USD | 11.01 | NOK 11.30 1.08 USD | |
| Sogn Sparebank SOGN.OL | NOK 253.85 24.35 USD |
-0.39
|
NOK 165.53M 15.88M USD | NOK 137.00 13.14 USD | NOK 250.25 24.01 USD | NOK 253.80 24.35 USD | NOK 165.53M 15.88M USD | 11.49 | NOK 22.08 2.12 USD | |
| Nidaros Sparebank NISB.OL | NOK 102.00 9.78 USD |
-1.45
|
NOK 117.10M 11.23M USD | NOK 1.30K 124.61 USD | NOK 101.98 9.78 USD | NOK 102.00 9.78 USD | NOK 117.10M 11.23M USD | 16.88 | NOK 6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 148.00 14.2 USD |
-4.49
|
NOK 116.42M 11.17M USD | NOK 2.02K 194.06 USD | NOK 148.00 14.2 USD | NOK 149.02 14.3 USD | NOK 116.42M 11.17M USD | 13.34 | NOK 11.09 1.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}