Норвегия Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 298.80 28.66 USD |
+0.13
|
NOK 427.97B 41.05B USD | NOK 1.10M 105.15K USD | NOK 296.20 28.41 USD | NOK 299.60 28.74 USD | NOK 427.97B 41.05B USD | 10.72 | NOK 27.87 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.80 26.07 USD |
-0.07
|
NOK 135.89B 13.04B USD | NOK 167.88K 16.1K USD | NOK 270.20 25.92 USD | NOK 272.60 26.15 USD | NOK 135.89B 13.04B USD | 20.85 | NOK 13.03 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.70 18.01 USD |
+1.02
|
NOK 78.58B 7.54B USD | NOK 442.28K 42.43K USD | NOK 185.00 17.75 USD | NOK 188.20 18.05 USD | NOK 78.58B 7.54B USD | 17.36 | NOK 10.81 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 493.40 47.33 USD |
-3.63
|
NOK 40.61B 3.9B USD | NOK 241.74K 23.19K USD | NOK 488.00 46.81 USD | NOK 521.50 50.03 USD | NOK 40.61B 3.9B USD | 20.12 | NOK 24.52 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 194.88 18.69 USD |
-0.29
|
NOK 28.10B 2.7B USD | NOK 60.50K 5.8K USD | NOK 193.96 18.61 USD | NOK 196.00 18.8 USD | NOK 28.10B 2.7B USD | 10.55 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 157.62 15.12 USD |
-0.49
|
NOK 15.82B 1.52B USD | NOK 52.39K 5.03K USD | NOK 156.34 15 USD | NOK 158.00 15.16 USD | NOK 15.82B 1.52B USD | 10.59 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.70 6.78 USD |
-1.12
|
NOK 5.43B 520.75M USD | NOK 23.73K 2.28K USD | NOK 70.20 6.73 USD | NOK 71.50 6.86 USD | NOK 5.43B 520.75M USD | 10.38 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.85 0.47 USD |
+1.68
|
NOK 4.06B 389.14M USD | NOK 635.65K 60.98K USD | NOK 4.82 0.46 USD | NOK 4.87 0.47 USD | NOK 4.06B 389.14M USD | 5.15 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
-1.11
|
NOK 3.72B 356.59M USD | NOK 134.88K 12.94K USD | NOK 7.15 0.69 USD | NOK 7.24 0.69 USD | NOK 3.72B 356.59M USD | 10.33 | NOK 0.69 0.07 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.30 0.41 USD |
-1.83
|
NOK 1.98B 190.25M USD | NOK 135.67K 13.01K USD | NOK 4.27 0.41 USD | NOK 4.39 0.42 USD | NOK 1.98B 190.25M USD | 14.33 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.61 0.15 USD |
0
|
NOK 1.03B 98.97M USD | NOK 67.95K 6.52K USD | NOK 1.61 0.15 USD | NOK 1.69 0.16 USD | NOK 1.03B 98.97M USD | 160.50 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
-1.25
|
NOK 277.89M 26.66M USD | NOK 74.28K 7.13K USD | NOK 2.30 0.22 USD | NOK 2.36 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.62 0.06 USD |
+0.81
|
NOK 168.16M 16.13M USD | NOK 786.01K 75.4K USD | NOK 0.61 0.06 USD | NOK 0.62 0.06 USD | NOK 168.16M 16.13M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 195.08 18.71 USD |
-0.76
|
NOK 26.50B 2.54B USD | NOK 26.91K 2.58K USD | NOK 193.74 18.59 USD | NOK 196.60 18.86 USD | NOK 26.50B 2.54B USD | 10.94 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 424.00 40.67 USD |
-1.4
|
NOK 6.64B 636.55M USD | NOK 119.00 11.42 USD | NOK 422.00 40.48 USD | NOK 426.00 40.87 USD | NOK 6.64B 636.55M USD | 8.81 | NOK 48.12 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.78 10.72 USD |
+0.72
|
NOK 5.54B 531.47M USD | NOK 5.28K 506.5 USD | NOK 110.48 10.6 USD | NOK 111.90 10.73 USD | NOK 5.54B 531.47M USD | 5.76 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 59.00 5.66 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 5.33B 510.98M USD | 8.54 | NOK 50.35 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 155.00 14.87 USD |
-0.56
|
NOK 4.18B 400.92M USD | NOK 1.84K 176.8 USD | NOK 155.10 14.88 USD | NOK 158.96 15.25 USD | NOK 4.18B 400.92M USD | 11.55 | NOK 13.41 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 328.00 31.46 USD |
-0.61
|
NOK 1.90B 181.82M USD | NOK 233.00 22.35 USD | NOK 325.00 31.18 USD | NOK 328.00 31.46 USD | NOK 1.90B 181.82M USD | 15.43 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.90 32.61 USD |
-0.01
|
NOK 1.67B 160.36M USD | NOK 20.00 1.92 USD | NOK 339.90 32.61 USD | NOK 339.90 32.61 USD | NOK 1.67B 160.36M USD | 11.07 | NOK 30.70 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 181.00 17.36 USD |
+0.01
|
NOK 1.64B 157.23M USD | NOK 105.00 10.07 USD | NOK 180.98 17.36 USD | NOK 181.00 17.36 USD | NOK 1.64B 157.23M USD | 9.98 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.50 7.05 USD |
-0.43
|
NOK 1.52B 146.17M USD | NOK 2.11K 202.31 USD | NOK 73.33 7.03 USD | NOK 75.50 7.24 USD | NOK 1.52B 146.17M USD | 9.19 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 252.05 24.18 USD |
-1.52
|
NOK 1.17B 111.77M USD | NOK 313.00 30.03 USD | NOK 252.05 24.18 USD | NOK 253.05 24.27 USD | NOK 1.17B 111.77M USD | 4.53 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 474.00 45.47 USD |
-0.84
|
NOK 1.04B 100.2M USD | NOK 72.00 6.91 USD | NOK 474.00 45.47 USD | NOK 478.00 45.85 USD | NOK 1.04B 100.2M USD | 12.92 | NOK 36.66 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 142.00 13.62 USD |
-2.07
|
NOK 806.59M 77.37M USD | NOK 26.00 2.49 USD | NOK 142.00 13.62 USD | NOK 142.00 13.62 USD | NOK 806.59M 77.37M USD | 13.12 | NOK 10.82 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.60 18.67 USD |
-0.14
|
NOK 773.04M 74.16M USD | NOK 5.00 0.48 USD | NOK 194.60 18.67 USD | NOK 194.60 18.67 USD | NOK 773.04M 74.16M USD | 9.34 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.40 20.38 USD |
0
|
NOK 632.97M 60.72M USD | NOK 363.00 34.82 USD | NOK 212.35 20.37 USD | NOK 212.40 20.38 USD | NOK 632.97M 60.72M USD | 13.05 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.60 1.3 USD |
-0.73
|
NOK 555.91M 53.33M USD | NOK 1.84K 176.8 USD | NOK 13.60 1.3 USD | NOK 13.70 1.31 USD | NOK 555.91M 53.33M USD | 8.50 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 187.00 17.94 USD |
+0.01
|
NOK 518.32M 49.72M USD | NOK 39.00 3.74 USD | NOK 187.00 17.94 USD | NOK 187.00 17.94 USD | NOK 518.32M 49.72M USD | 13.35 | NOK 14.00 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 151.52 14.53 USD |
-2.23
|
NOK 429.75M 41.23M USD | NOK 11.00 1.06 USD | NOK 151.52 14.53 USD | NOK 151.52 14.53 USD | NOK 429.75M 41.23M USD | 1.98 | NOK 76.30 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 138.96 13.33 USD |
+2.19
|
NOK 240.37M 23.06M USD | NOK 54.00 5.18 USD | NOK 135.60 13.01 USD | NOK 138.96 13.33 USD | NOK 240.37M 23.06M USD | 12.55 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 319.00 30.6 USD |
+0.44
|
NOK 201.77M 19.36M USD | NOK 79.00 7.58 USD | NOK 317.60 30.47 USD | NOK 321.90 30.88 USD | NOK 201.77M 19.36M USD | 14.65 | NOK 21.76 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.26 9.71 USD |
0
|
NOK 114.28M 10.96M USD | NOK 509.00 48.83 USD | NOK 101.02 9.69 USD | NOK 101.28 9.72 USD | NOK 114.28M 10.96M USD | 41.50 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 150.00 14.39 USD |
0
|
NOK 103.19M 9.9M USD | NOK 152.00 14.58 USD | NOK 145.32 13.94 USD | NOK 150.00 14.39 USD | NOK 103.19M 9.9M USD | 28.19 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}