$3.43T
Общая капитализация
$90.01B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (67)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $232.32
-1.08
$114.47B $1.34M $232.26 $235.38 $114.47B 28.50 $8.15
Arthur J. Gallagher &  AJG $336.34
-2.58
$86.12B $1.3M $336.29 $346.01 $86.12B 51.82 $6.49
Aon  AON $372.62
-0.5
$80.46B $852.26K $370.58 $376.17 $80.46B 32.15 $11.59
Brown & Brown  BRO $111.18
-1.26
$31.87B $960.43K $111.06 $112.84 $31.87B 30.96 $3.59
Willis Towers Watson Public Limited Company  WTW $309.43
-1.46
$30.68B $447.12K $308.96 $313.63 $30.68B 0 -$0.46
Erie Indemnity Company  ERIE $359.77
-0.67
$18.81B $116.52K $355.47 $363.46 $18.81B 30.59 $11.76
PB Fintech Limited  POLICYBZR.NS $1,886.7 22.83 USD
+2.46
$864.14B 10.45B USD $2.2M 26.6K USD $1,839.6 22.26 USD $1,894.8 22.92 USD $864.14B 10.45B USD 244.07 $7.73 0.09 USD
CorVel  CRVL $111.35
-0.41
$5.72B $69.1K $111.27 $112.4 $5.72B 60.84 $1.83
Steadfast Group Limited  SDF.AX $5.89 3.9 USD
-0.67
$6.52B 4.31B USD $2.04M 1.35M USD $5.88 3.89 USD $5.97 3.95 USD $6.52B 4.31B USD 28.04 $0.21 0.14 USD
AUB Group Limited  AUB.AX $35.33 23.38 USD
-1.17
$4.12B 2.73B USD $181.03K 119.82K USD $35.29 23.36 USD $35.8 23.69 USD $4.12B 2.73B USD 35.68 $0.99 0.66 USD
Crawford & Company  CRD-A $10.38
-0.76
$502.8M $64.79K $10.32 $10.6 $502.8M 17.30 $0.6
Crawford & Company  CRD-B $9.83
-0.51
$502.8M $3.93K $9.83 $10.26 $502.8M 16.38 $0.6
SelectQuote  SLQT $2.19
-4.78
$378.26M $1.24M $2.15 $2.34 $378.26M 0 -$0.05
TQM Alpha Public Company Limited  TQM.BK $15.1 0.42 USD
-1.31
$8.99B 252.99M USD $186.32K 5.24K USD $14.9 0.42 USD $15.5 0.44 USD $8.99B 252.99M USD 11.18 $1.35 0.04 USD
GoHealth  GOCO $5.86
-1.51
$139.62M $19.72K $5.71 $6.12 $139.62M 0 -$0.14
eHealth  EHTH $4.4
+0.69
$133.44M $247.25K $4.39 $4.55 $133.44M 0 -$0.56
Huize Holding  HUIZ $2.01
0
$20.28M $2.7K $2 $2.07 $20.28M 0 $0
Tian Ruixiang  TIRX $1.38
-4.83
$14.04M $173.63K $1.38 $1.59 $14.04M 0 -$2.42
Europejskie Centrum Odszkodowan S.A.  EUC.WA $4.96 1.26 USD
-13.29
$27.78M 7.06M USD $610.25K 155.11K USD $4.85 1.23 USD $5.92 1.5 USD $27.78M 7.06M USD 0 -$1.31 -0.3 USD
Reliance Global  RELI $1.35
0
$4.02M $17.06K $1.31 $1.38 $4.02M 0.32 $4.17
Marsh & McLennan Companies, Inc.  MMC.BA $17,375 20.54 USD
-0.57
$135.56T 160.24B USD $60 0.07 USD $17,375 20.54 USD $17,550 20.74 USD $135.56T 160.24B USD 0.45 $38.61K 45.64 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $664.64 134.71 USD
0
$654.97B 132.75B USD $0 0 USD $0 0 USD $0 0 USD $654.97B 132.75B USD 28.89 $23 4.66 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $203.6 222.56 USD
-0.54
$100.32B 109.66B USD $0 0 USD $203.6 222.56 USD $203.9 222.89 USD $100.32B 109.66B USD 28.59 $7.12 7.78 USD
Marsh & McLennan Companies, Inc.  MSN.F $202.1 220.92 USD
-0.74
$99.82B 109.12B USD $6 6.56 USD $202.1 220.92 USD $202.1 220.92 USD $99.82B 109.12B USD 28.18 $7.17 7.84 USD
Arthur J. Gallagher & Co.  A1JG34.SA $993.96 201.46 USD
0
$509.01B 103.17B USD $0 0 USD $0 0 USD $0 0 USD $509.01B 103.17B USD 54.34 $18.29 3.71 USD
Aon plc  A1ON34.SA $507.14 102.79 USD
0
$453.88B 91.99B USD $0 0 USD $0 0 USD $0 0 USD $453.88B 91.99B USD 31.05 $16.33 3.31 USD
Arthur J. Gallagher & Co.  GAH.F $295 322.47 USD
-1.67
$75.54B 82.57B USD $30 32.79 USD $295 322.47 USD $295 322.47 USD $75.54B 82.57B USD 51.75 $5.7 6.23 USD
Aon plc  4VK.F $325.1 355.38 USD
-0.88
$70.2B 76.74B USD $5 5.47 USD $325.1 355.38 USD $325.1 355.38 USD $70.2B 76.74B USD 31.96 $10.17 11.12 USD
Brown & Brown, Inc.  BTW.F $97.14 106.19 USD
-1.64
$27.84B 30.44B USD $1 1.09 USD $97.14 106.19 USD $97.14 106.19 USD $27.84B 30.44B USD 30.83 $3.15 3.44 USD
Willis Towers Watson Public Limited Company  WTY.F $270 295.15 USD
-2.17
$26.77B 29.26B USD $4 4.37 USD $270 295.15 USD $270 295.15 USD $26.77B 29.26B USD 0 -$0.41 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $310 338.87 USD
-1.27
$16.32B 17.84B USD $3 3.28 USD $310 338.87 USD $310 338.87 USD $16.32B 17.84B USD 30.00 $10.33 11.29 USD
PB Fintech Limited  POLICYBZR.BO $1,887.3 22.83 USD
+2.48
$864.32B 10.46B USD $63.11K 763.55 USD $1,839.25 22.25 USD $1,894.1 22.92 USD $864.32B 10.46B USD 244.15 $7.73 0.09 USD
Steadfast Group Limited  1S6.F $3.24 3.54 USD
-0.61
$3.7B 4.05B USD $650 710.54 USD $3.24 3.54 USD $3.24 3.54 USD $3.7B 4.05B USD 27.00 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $510 0.52 USD
+2
$816.04B 828.46M USD $0 0 USD $0 0 USD $0 0 USD $816.04B 828.46M USD 9.07 $56.2 0.06 USD
QDM  QDMI $2.55
0
$743.48M $1.6K $2.55 $2.59 $743.48M 0 $0
Crawford & Company  CWK.F $8.45 9.24 USD
+1.81
$449.68M 491.56M USD $4 4.37 USD $8.45 9.24 USD $8.45 9.24 USD $449.68M 491.56M USD 15.94 $0.53 0.58 USD
Crawford & Company  CWK0.F $8.8 9.62 USD
-1.68
$434.3M 474.75M USD $600 655.88 USD $8.8 9.62 USD $8.8 9.62 USD $434.3M 474.75M USD 16.60 $0.53 0.58 USD
Sabre Insurance Group plc  18M.F $1.54 1.68 USD
+0.65
$385.38M 421.27M USD $2.1K 2.29K USD $1.54 1.68 USD $1.54 1.68 USD $385.38M 421.27M USD 9.05 $0.17 0.19 USD
SelectQuote, Inc.  6SJA.F $1.89 2.07 USD
-5.03
$326.44M 356.85M USD $1.05K 1.15K USD $1.89 2.07 USD $1.89 2.07 USD $326.44M 356.85M USD 0 -$0.04 -0.04 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.1 0.42 USD
-1.31
$9.05B 254.65M USD $186.3K 5.24K USD $14.9 0.42 USD $15.5 0.44 USD $9.05B 254.65M USD 11.18 $1.35 0.04 USD
Ökoworld AG  VVV3.F $30.1 32.9 USD
0
$211.13M 230.79M USD $70 76.52 USD $30.1 32.9 USD $30.1 32.9 USD $211.13M 230.79M USD 9.31 $3.23 3.53 USD
Ökoworld AG  VVV3.DE $29.9 32.68 USD
-1.32
$208.34M 227.74M USD $1.44K 1.58K USD $29.8 32.58 USD $30 32.79 USD $208.34M 227.74M USD 9.25 $3.23 3.53 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $3.8 4.15 USD
-2.67
$115.12M 125.84M USD $2.2K 2.41K USD $3.8 4.15 USD $3.8 4.15 USD $115.12M 125.84M USD 0 -$0.49 -0.5 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $153 4.86 USD
-0.65
$3.06B 97.23M USD $1.78K 56.5 USD $152.5 4.85 USD $158.5 5.04 USD $3.06B 97.23M USD 12.88 $11.87 0.38 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $42 1.33 USD
-6.15
$1.05B 33.4M USD $19K 603.57 USD $41.5 1.32 USD $42.35 1.35 USD $1.05B 33.4M USD 18.50 $2.27 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2.16 2.36 USD
+8
$10.98M 12M USD $3 3.28 USD $2.16 2.36 USD $2.16 2.36 USD $10.98M 12M USD 54.00 $0.04 0.04 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 10.76M USD 0 $0 0 USD
The Marketing Alliance  MAAL $1.29
0
$10.33M $750 $1.29 $1.29 $10.33M 4.52 $0.29
ASN Broker Public Company Limited  ASN-R.BK $1.03 0.03 USD
+6.19
$192.82M 5.43M USD $58.1K 1.63K USD $0.9699 0.03 USD $1.05 0.03 USD $192.82M 5.43M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1.03 0.03 USD
+6.19
$192.82M 5.43M USD $58.1K 1.63K USD $0.9699 0.03 USD $1.05 0.03 USD $192.82M 5.43M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.01 0.02 USD
-1.41
$1.42M 1.55M USD $10K 10.93K USD $0.01 0.02 USD $0.02 0.02 USD $1.42M 1.55M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
-99.98
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $134.2 0 USD
+1.82
$332.87M 0 USD $85.51K 0 USD $0 0 USD $0 0 USD $332.87M 0 USD 9.58 $0.14 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь