$2.94T
Общая капитализация
$138.3B
Общий объем
BTC 57.41%     ETH 11.43%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $186.50
+0.08
$91.69B $1.35M $185.35 $187.24 $91.69B 22.33 $8.35
Aon  AON $353.27
+0.35
$76.17B $356.86K $350.70 $354.00 $76.17B 28.26 $12.50
Arthur J. Gallagher &  AJG $253.18
+0.91
$65.02B $612.57K $249.13 $253.77 $65.02B 40.37 $6.27
Willis Towers Watson Public Limited Company  WTW $330.46
+0.19
$32.24B $191.98K $328.27 $331.49 $32.24B 15.82 $20.88
Brown & Brown  BRO $81.16
+0.67
$27.71B $938.88K $80.04 $81.51 $27.71B 24.59 $3.30
Erie Indemnity Company  ERIE $288.36
-0.16
$15.08B $51.13K $286.98 $292.69 $15.08B 23.27 $12.39
PB Fintech Limited  POLICYBZR.NS ₹1,834.40 22.19 USD
+3.93
₹846.37B 10.24B USD ₹1.63M 19.67K USD ₹1,760.10 21.29 USD ₹1,833.00 22.18 USD ₹846.37B 10.24B USD 185.66 ₹9.88 0.12 USD
Steadfast Group Limited  SDF.AX A$5.15 3.41 USD
+1.58
A$5.73B 3.79B USD A$3.53M 2.34M USD A$5.07 3.36 USD A$5.19 3.44 USD A$5.73B 3.79B USD 17.16 A$0.30 0.2 USD
CorVel  CRVL $69.97
-1.21
$3.59B $63.10K $69.94 $71.59 $3.59B 34.63 $2.02
AUB Group Limited  AUB.AX A$30.32 20.07 USD
-0.26
A$3.53B 2.34B USD A$240.45K 159.14K USD A$30.03 19.88 USD A$30.44 20.15 USD A$3.53B 2.34B USD 19.81 A$1.53 1.01 USD
Crawford & Company  CRD-B $10.76
+0.09
$563.57M $1.89K $10.75 $10.89 $563.57M 16.55 $0.65
Crawford & Company  CRD-A $11.29
+1.26
$555.58M $23.68K $11.25 $11.68 $555.58M 17.36 $0.65
Wiz Co Participações e Corretagem de Seguros S.A.  WIZC3.SA R$8.82 1.79 USD
+1.96
R$1.41B 285.86M USD R$422.50K 85.63K USD R$8.65 1.75 USD R$8.87 1.8 USD R$1.41B 285.86M USD 7.41 R$1.19 0.24 USD
SelectQuote  SLQT $1.44
+4.73
$252.52M $438.86K $1.40 $1.46 $252.52M 143.50 $0.01
TQM Alpha Public Company Limited  TQM.BK THB 11.40 0.32 USD
-1.72
THB 6.77B 190.46M USD THB 581.68K 16.37K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 6.77B 190.46M USD 9.42 THB 1.21 0.03 USD
eHealth  EHTH $4.97
+18.62
$152.90M $1.66M $4.64 $5.35 $152.90M 31.06 $0.16
GoHealth  GOCO $2.68
+7.2
$76.95M $27.42K $2.51 $2.78 $76.95M 0 -$16.66
Huize Holding  HUIZ $3.16
-1.25
$31.88M $3.48K $3.16 $3.24 $31.88M 11.28 $0.28
Tian Ruixiang  TIRX $0.51
-2.07
$13.44M $325.20K $0.44 $0.59 $13.44M 0 -$0.25
Reliance Global  RELI $0.60
+1.39
$5.91M $33.39K $0.59 $0.62 $5.91M 5.44 $0.11
Europejskie Centrum Odszkodowan S.A.  EUC.WA PLN 1.32 0.34 USD
0
PLN 7.39M 1.88M USD PLN 35.87K 9.12K USD PLN 1.32 0.34 USD PLN 1.35 0.34 USD PLN 7.39M 1.88M USD 0.56 PLN 2.34 0.59 USD
Marsh & McLennan Companies, Inc.  MMC.BA ARS 17,990.00 21.26 USD
-0.66
ARS 139.52T 164.92B USD ARS 332.00 0.39 USD ARS 17,940.00 21.21 USD ARS 18,360.00 21.7 USD ARS 139.52T 164.92B USD 0.37 ARS 48.38K 57.19 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA R$515.55 104.49 USD
0
R$513.62B 104.1B USD R$0.00 0 USD R$515.55 104.49 USD R$515.55 104.49 USD R$513.62B 104.1B USD 22.42 R$22.99 4.66 USD
Marsh & McLennan Companies, Inc.  MMCO.VI €159.20 174.03 USD
-0.47
€77.99B 85.26B USD €0.00 0 USD €158.20 172.93 USD €159.75 174.63 USD €77.99B 85.26B USD 22.42 €7.10 7.76 USD
Marsh & McLennan Companies, Inc.  MSN.F €157.90 172.61 USD
-0.13
€77.57B 84.79B USD €11.00 12.02 USD €157.90 172.61 USD €157.90 172.61 USD €77.57B 84.79B USD 22.23 €7.10 7.76 USD
Aon plc  A1ON34.SA R$467.00 94.65 USD
0
R$406.12B 82.31B USD R$0.00 0 USD R$467.00 94.65 USD R$467.00 94.65 USD R$406.12B 82.31B USD 27.10 R$17.23 3.49 USD
Arthur J. Gallagher & Co.  A1JG34.SA R$680.34 137.89 USD
0
R$370.98B 75.19B USD R$0.00 0 USD R$680.34 137.89 USD R$680.34 137.89 USD R$370.98B 75.19B USD 39.37 R$17.28 3.5 USD
Aon plc  4VK.F €298.20 325.97 USD
-0.27
€64.91B 70.96B USD €27.00 29.51 USD €298.20 325.97 USD €298.20 325.97 USD €64.91B 70.96B USD 28.02 €10.64 11.63 USD
Arthur J. Gallagher & Co.  GAH.F €211.60 231.31 USD
-0.75
€54.34B 59.4B USD €36.00 39.35 USD €211.60 231.31 USD €211.60 231.31 USD €54.34B 59.4B USD 39.69 €5.33 5.83 USD
Willis Towers Watson Public Limited Company  WTY.F €278.00 303.89 USD
-0.71
€26.82B 29.32B USD €4.00 4.37 USD €278.00 303.89 USD €278.00 303.89 USD €26.82B 29.32B USD 15.63 €17.78 19.44 USD
Willis Towers Watson Public Limited Company  W1LT34.SA R$335.00 67.9 USD
0
R$128.30B 26B USD R$0.00 0 USD R$335.00 67.9 USD R$335.00 67.9 USD R$128.30B 26B USD 25.96 R$12.90 2.61 USD
Brown & Brown, Inc.  BTW.F €68.46 74.84 USD
-0.7
€23.37B 25.55B USD €15.00 16.4 USD €68.46 74.84 USD €68.46 74.84 USD €23.37B 25.55B USD 24.36 €2.81 3.07 USD
Erie Indemnity Company  EI2.F €242.00 264.54 USD
-1.63
€12.81B 14.01B USD €15.00 16.4 USD €242.00 264.54 USD €242.00 264.54 USD €12.81B 14.01B USD 22.93 €10.55 11.53 USD
PB Fintech Limited  POLICYBZR.BO ₹1,834.45 22.19 USD
+3.88
₹846.39B 10.24B USD ₹37.60K 454.95 USD ₹1,760.95 21.3 USD ₹1,837.75 22.23 USD ₹846.39B 10.24B USD 185.48 ₹9.89 0.12 USD
Steadfast Group Limited  1S6.F €2.88 3.15 USD
+1.41
€3.20B 3.5B USD €1.00K 1.1K USD €2.88 3.15 USD €2.88 3.15 USD €3.20B 3.5B USD 16.94 €0.17 0.19 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX MX$118.50 7.02 USD
0
MX$33.78B 2B USD MX$25.00 1.48 USD MX$118.50 7.02 USD MX$118.50 7.02 USD MX$33.78B 2B USD 9.22 MX$12.85 0.76 USD
Banvida S.A.  BANVIDA.SN CLP 618 0.63 USD
+0.62
CLP 989B 1B USD CLP 81 0.08 USD CLP 618 0.63 USD CLP 618 0.63 USD CLP 989B 1B USD 7.34 CLP 84 0.09 USD
Crawford & Company  CWK0.F €9.25 10.11 USD
-2.12
€455.20M 497.59M USD €2.00K 2.19K USD €9.25 10.11 USD €9.25 10.11 USD €455.20M 497.59M USD 16.81 €0.55 0.6 USD
Crawford & Company  CWK.F €8.70 9.51 USD
-1.69
€451.68M 493.75M USD €2.00 2.19 USD €8.70 9.51 USD €8.70 9.51 USD €451.68M 493.75M USD 15.81 €0.55 0.6 USD
Sabre Insurance Group plc  18M.F €1.44 1.57 USD
0
€355.49M 388.6M USD €3.00 3.28 USD €1.44 1.57 USD €1.44 1.57 USD €355.49M 388.6M USD 8.00 €0.18 0.2 USD
QDM  QDMI $41.68
+6
$359.87M $1.00 $41.68 $41.68 $359.87M 59.54 $0.70
SelectQuote, Inc.  6SJA.F €1.15 1.26 USD
-2.54
€205.41M 224.55M USD €300.00 327.94 USD €1.15 1.26 USD €1.15 1.26 USD €205.41M 224.55M USD 115.00 €0.01 0.01 USD
Ökoworld AG  VVV3.F €26.50 28.97 USD
-1.85
€191.48M 209.31M USD €30.00 32.79 USD €26.50 28.97 USD €26.50 28.97 USD €191.48M 209.31M USD 7.88 €3.36 3.67 USD
Ökoworld AG  VVV3.DE €26.50 28.97 USD
-1.49
€186.67M 204.06M USD €621.00 678.84 USD €26.50 28.97 USD €26.60 29.08 USD €186.67M 204.06M USD 7.88 €3.36 3.67 USD
TQM Alpha Public Company Limited  TQM-R.BK THB 11.40 0.32 USD
-1.72
THB 6.77B 190.46M USD THB 581.50K 16.36K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 6.77B 190.46M USD 9.42 THB 1.21 0.03 USD
eHealth, Inc.  M5V.F €3.52 3.85 USD
-2.39
€111.40M 121.78M USD €600.00 655.88 USD €3.52 3.85 USD €3.52 3.85 USD €111.40M 121.78M USD 25.12 €0.14 0.15 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO NT$116.00 3.69 USD
-2.52
NT$2.55B 81.09M USD NT$11.56K 367.39 USD NT$110.50 3.51 USD NT$119.50 3.8 USD NT$2.55B 81.09M USD 15.14 NT$7.66 0.24 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO NT$41.30 1.31 USD
0
NT$1.03B 32.84M USD NT$2.41K 76.61 USD NT$41.25 1.31 USD NT$41.30 1.31 USD NT$1.03B 32.84M USD 15.35 NT$2.69 0.09 USD
The Marketing Alliance  MAAL $1.39
+5.3
$10.18M $100.00 $1.39 $1.39 $10.18M 4.87 $0.28
Ashler et Manson SA  MLAEM.PA €2.22 2.43 USD
0
€7.05M 7.71M USD €244.00 266.72 USD €1.84 2.01 USD €2.22 2.43 USD €7.05M 7.71M USD 55.50 €0.04 0.04 USD
Fintech S.A.  9DZ.F €0.02 0.02 USD
0
€4.47M 4.88M USD €15.10K 16.51K USD €0.02 0.02 USD €0.03 0.03 USD €4.47M 4.88M USD 0 €0.00 0 USD
ASN Broker Public Company Limited  ASN-R.BK THB 0.90 0.03 USD
0
THB 168.48M 4.74M USD THB 3.40K 95.67 USD THB 0.90 0.03 USD THB 0.90 0.03 USD THB 168.48M 4.74M USD 0 -THB 0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK THB 0.90 0.03 USD
0
THB 168.48M 4.74M USD THB 3.40K 95.67 USD THB 0.90 0.03 USD THB 0.90 0.03 USD THB 168.48M 4.74M USD 0 -THB 0.01 -0.0002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀