Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Страхование-Деятельность страховых агентов (67)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $219.04 — |
-0.23
|
$107.93B — | $2.17M — | $217.83 — | $221.48 — | $107.93B — | 26.87 | $8.15 — | |
| Arthur J. Gallagher & AJG | $331.79 — |
+0.31
|
$84.85B — | $953.65K — | $329.9 — | $336.69 — | $84.85B — | 51.04 | $6.5 — | |
| Aon AON | $368.83 — |
+0.08
|
$79.67B — | $1.15M — | $365.89 — | $371.73 — | $79.67B — | 29.50 | $12.5 — | |
| Brown & Brown BRO | $118.2 — |
+0.54
|
$33.88B — | $1.93M — | $117.19 — | $119.06 — | $33.88B — | 34.16 | $3.46 — | |
| Willis Towers Watson Public Limited Company WTW | $325.68 — |
+0.31
|
$32.37B — | $901.24K — | $324.69 — | $328.72 — | $32.37B — | 0 | -$0.94 — | |
| Erie Indemnity Company ERIE | $411.66 — |
+1.57
|
$21.53B — | $128.43K — | $406.15 — | $412.52 — | $21.53B — | 35.85 | $11.48 — | |
| PB Fintech Limited POLICYBZR.NS | $1,675 20.26 USD |
+0.61
|
$767.1B 9.28B USD | $713.78K 8.64K USD | $1,644.8 19.9 USD | $1,678 20.3 USD | $767.1B 9.28B USD | 314.25 | $5.33 0.06 USD | |
| CorVel CRVL | $114.64 — |
+1.57
|
$5.89B — | $85.55K — | $113.92 — | $117.1 — | $5.89B — | 67.43 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.78 3.83 USD |
+0.17
|
$6.39B 4.23B USD | $1.44M 950.01K USD | $5.73 3.79 USD | $5.8 3.84 USD | $6.39B 4.23B USD | 27.52 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $31.73 21 USD |
+0.86
|
$3.7B 2.45B USD | $184.65K 122.21K USD | $31.13 20.6 USD | $31.88 21.1 USD | $3.7B 2.45B USD | 32.05 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.21 — |
+4.22
|
$552.58M — | $1.34M — | $3.13 — | $3.31 — | $552.58M — | 0 | -$0.08 — | |
| Crawford & Company CRD-A | $10.54 — |
+0.67
|
$516.43M — | $75.66K — | $10.4 — | $10.81 — | $516.43M — | 19.88 | $0.53 — | |
| Crawford & Company CRD-B | $10.34 — |
+1.27
|
$516.43M — | $6.85K — | $10.21 — | $10.54 — | $516.43M — | 19.50 | $0.53 — | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
-2.61
|
$8.89B 250.12M USD | $409.78K 11.53K USD | $14.9 0.42 USD | $15.3 0.43 USD | $8.89B 250.12M USD | 11.03 | $1.35 0.04 USD | |
| GoHealth GOCO | $10.47 — |
-3.59
|
$241.82M — | $31.52K — | $10.35 — | $11 — | $241.82M — | 0 | -$0.66 — | |
| eHealth EHTH | $5.95 — |
+1.88
|
$178.16M — | $153.34K — | $5.92 — | $6.17 — | $178.16M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $1.77 — |
+6.63
|
$17.56M — | $75.05K — | $1.57 — | $1.98 — | $17.56M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.31 — |
<0.01
|
$13.33M — | $2.39K — | $1.29 — | $1.31 — | $13.33M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.01 0.77 USD |
-2.9
|
$17.4M 4.42M USD | $35.88K 9.12K USD | $3.04 0.77 USD | $3.2 0.81 USD | $17.4M 4.42M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.01 — |
+1.39
|
$3M — | $24.28K — | $0.9899 — | $1.01 — | $3M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,100 19.03 USD |
+1.1
|
$121.6T 143.73B USD | $80 0.09 USD | $15,950 18.85 USD | $16,350 19.33 USD | $121.6T 143.73B USD | 0.44 | $35.96K 42.5 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $624.96 126.67 USD |
-0.48
|
$628.53B 127.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.53B 127.39B USD | 26.81 | $23.31 4.72 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $192.15 210.05 USD |
-0.54
|
$94.68B 103.5B USD | $0 0 USD | $192.15 210.05 USD | $192.15 210.05 USD | $94.68B 103.5B USD | 27.10 | $7.09 7.75 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.25 209.06 USD |
-0.68
|
$94.44B 103.24B USD | $10 10.93 USD | $191.25 209.06 USD | $191.25 209.06 USD | $94.44B 103.24B USD | 26.63 | $7.18 7.85 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$491.44B 99.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.44B 99.61B USD | 49.50 | $18.6 3.77 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479B 97.09B USD | 31.05 | $17.85 3.62 USD | |
| Arthur J. Gallagher & Co. GAH.F | $290.5 317.56 USD |
-1.29
|
$74.29B 81.21B USD | $70 76.52 USD | $290.5 317.56 USD | $290.5 317.56 USD | $74.29B 81.21B USD | 50.60 | $5.74 6.27 USD | |
| Aon plc 4VK.F | $323.6 353.74 USD |
-0.4
|
$69.91B 76.42B USD | $9 9.84 USD | $323.6 353.74 USD | $323.6 353.74 USD | $69.91B 76.42B USD | 29.39 | $11.01 12.04 USD | |
| Brown & Brown, Inc. BTW.F | $103.8 113.47 USD |
-0.1
|
$29.82B 32.6B USD | $20 21.86 USD | $103.8 113.47 USD | $103.8 113.47 USD | $29.82B 32.6B USD | 34.14 | $3.04 3.32 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $286 312.64 USD |
-0.69
|
$28.42B 31.07B USD | $4 4.37 USD | $286 312.64 USD | $286 312.64 USD | $28.42B 31.07B USD | 0 | -$0.84 -0.9 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $358 391.34 USD |
0
|
$18.96B 20.72B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $18.96B 20.72B USD | 35.34 | $10.13 11.07 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,669.55 20.2 USD |
+0.45
|
$764.6B 9.25B USD | $37.15K 449.5 USD | $1,642.95 19.88 USD | $1,673 20.24 USD | $764.6B 9.25B USD | 313.82 | $5.32 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.12 3.41 USD |
-0.64
|
$3.49B 3.81B USD | $650 710.54 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.49B 3.81B USD | 26.00 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| QDM QDMI | $1.9 — |
+11.76
|
$553.96M — | $3.12K — | $1.9 — | $1.9 — | $553.96M — | 0 | $0 — | |
| SelectQuote, Inc. 6SJA.F | $2.78 3.04 USD |
-1.42
|
$479.93M 524.63M USD | $2.1K 2.3K USD | $2.78 3.04 USD | $2.78 3.04 USD | $479.93M 524.63M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK0.F | $8.95 9.78 USD |
-1.1
|
$460.1M 502.95M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $460.1M 502.95M USD | 19.45 | $0.46 0.5 USD | |
| Crawford & Company CWK.F | $8.75 9.56 USD |
0
|
$454.98M 497.36M USD | $305 333.41 USD | $8.75 9.56 USD | $8.75 9.56 USD | $454.98M 497.36M USD | 18.61 | $0.47 0.51 USD | |
| Sabre Insurance Group plc 18M.F | $1.47 1.61 USD |
-0.68
|
$365.84M 399.92M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $365.84M 399.92M USD | 8.64 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.9 0.42 USD |
-2.61
|
$8.95B 251.75M USD | $466K 13.11K USD | $14.9 0.42 USD | $15.3 0.43 USD | $8.95B 251.75M USD | 11.03 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.F | $28.3 30.94 USD |
-0.7
|
$201.39M 220.14M USD | $15 16.4 USD | $28.3 30.94 USD | $28.3 30.94 USD | $201.39M 220.14M USD | 8.76 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $28.6 31.26 USD |
-0.69
|
$199.28M 217.84M USD | $3.96K 4.33K USD | $28.3 30.94 USD | $29.3 32.03 USD | $199.28M 217.84M USD | 8.85 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.16 5.64 USD |
+0.29
|
$157.29M 171.94M USD | $810 885.44 USD | $5.16 5.64 USD | $5.16 5.64 USD | $157.29M 171.94M USD | 0 | -$1.05 -1.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $141 4.48 USD |
-2.76
|
$2.82B 89.61M USD | $117 3.72 USD | $141 4.48 USD | $147 4.67 USD | $2.82B 89.61M USD | 15.78 | $8.93 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $48 1.53 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.29 — |
+2.38
|
$10.33M — | $1.2K — | $1.29 — | $1.29 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $101 2.84 USD | $1.04 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| AIFU Inc. 4CIA.F | $0.07 0.08 USD |
-53.82
|
$4.11M 4.49M USD | $292 319.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0.21 | $0.34 0.37 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $126.92 0 USD |
-0.06
|
$314.81M 0 USD | $3.51K 0 USD | $126.92 0 USD | $129.6 0 USD | $314.81M 0 USD | 9.06 | $0.14 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}