Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Страхование-Деятельность страховых агентов (67)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $221.67 — |
-0.94
|
$109.22B — | $786.13K — | $219.8 — | $224.63 — | $109.22B — | 27.19 | $8.15 — | |
| Arthur J. Gallagher & AJG | $327.69 — |
-1.51
|
$83.91B — | $209.43K — | $326.06 — | $334.58 — | $83.91B — | 50.49 | $6.49 — | |
| Aon AON | $350.35 — |
-1.33
|
$75.65B — | $449.56K — | $347.42 — | $355.62 — | $75.65B — | 30.25 | $11.58 — | |
| Brown & Brown BRO | $108.06 — |
-0.88
|
$30.97B — | $552.56K — | $107.1 — | $109.61 — | $30.97B — | 30.10 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $301.85 — |
-0.78
|
$29.93B — | $127.55K — | $297.94 — | $305.41 — | $29.93B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $357.11 — |
-0.63
|
$18.67B — | $18.72K — | $354.46 — | $359.39 — | $18.67B — | 30.39 | $11.75 — | |
| PB Fintech Limited POLICYBZR.NS | $1,754.9 21.23 USD |
+2.37
|
$804.56B 9.73B USD | $1.58M 19.1K USD | $1,706.2 20.64 USD | $1,761 21.31 USD | $804.56B 9.73B USD | 330.48 | $5.31 0.06 USD | |
| CorVel CRVL | $109.87 — |
-3.89
|
$5.64B — | $38.32K — | $109.87 — | $114.11 — | $5.64B — | 65.01 | $1.69 — | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
-0.85
|
$6.45B 4.27B USD | $1.8M 1.19M USD | $5.78 3.83 USD | $5.88 3.89 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $33.9 22.44 USD |
-0.06
|
$3.95B 2.62B USD | $94.05K 62.25K USD | $33.76 22.34 USD | $34.17 22.62 USD | $3.95B 2.62B USD | 34.24 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $10.58 — |
-1.4
|
$538.98M — | $3.3K — | $10.58 — | $10.9 — | $538.98M — | 17.63 | $0.6 — | |
| Crawford & Company CRD-A | $11.09 — |
-0.09
|
$538.49M — | $8.12K — | $10.93 — | $11.09 — | $538.49M — | 18.48 | $0.6 — | |
| SelectQuote SLQT | $2.36 — |
-1.88
|
$406.76M — | $1.13M — | $2.35 — | $2.5 — | $406.76M — | 0 | -$0.08 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
0
|
$9.24B 259.91M USD | $97.13K 2.73K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.24B 259.91M USD | 11.48 | $1.35 0.04 USD | |
| GoHealth GOCO | $7.61 — |
-6.17
|
$180.41M — | $44.33K — | $7.44 — | $8.34 — | $180.41M — | 0 | -$0.66 — | |
| eHealth EHTH | $4.69 — |
-5.44
|
$142.23M — | $173.69K — | $4.67 — | $4.99 — | $142.23M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.3 — |
-0.43
|
$23.2M — | $29.92K — | $2.19 — | $2.34 — | $23.2M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.41 — |
-2.42
|
$14.34M — | $7.73K — | $1.39 — | $1.41 — | $14.34M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.08 0.78 USD |
+1.99
|
$17.25M 4.38M USD | $74.24K 18.87K USD | $2.9 0.74 USD | $3.1 0.79 USD | $17.25M 4.38M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.25 — |
0
|
$3.72M — | $18.11K — | $1.21 — | $1.28 — | $3.72M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,150 19.09 USD |
0
|
$124.65T 147.34B USD | $124 0.15 USD | $16,150 19.09 USD | $16,150 19.09 USD | $124.65T 147.34B USD | 0.43 | $36.85K 43.56 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $630.4 127.77 USD |
-1.5
|
$625.47B 126.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.47B 126.77B USD | 27.24 | $23.14 4.69 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $198.9 217.42 USD |
-0.8
|
$98.57B 107.76B USD | $50 54.66 USD | $198.9 217.42 USD | $198.9 217.42 USD | $98.57B 107.76B USD | 27.09 | $7.34 8.02 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $197.95 216.39 USD |
-2.49
|
$97.54B 106.62B USD | $0 0 USD | $197.95 216.39 USD | $200.3 218.95 USD | $97.54B 106.62B USD | 27.22 | $7.27 7.95 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.26B 97.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.26B 97.95B USD | 50.01 | $18.41 3.73 USD | |
| Aon plc A1ON34.SA | $496.58 100.65 USD |
0
|
$434.95B 88.16B USD | $0 0 USD | $496.58 100.65 USD | $496.58 100.65 USD | $434.95B 88.16B USD | 30.29 | $16.39 3.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $293.5 320.84 USD |
-1.77
|
$75.41B 82.44B USD | $18 19.68 USD | $293 320.29 USD | $296 323.57 USD | $75.41B 82.44B USD | 50.34 | $5.83 6.37 USD | |
| Aon plc 4VK.F | $316.3 345.76 USD |
-1.95
|
$68.3B 74.66B USD | $10 10.93 USD | $316.3 345.76 USD | $316.3 345.76 USD | $68.3B 74.66B USD | 30.35 | $10.42 11.39 USD | |
| Brown & Brown, Inc. BTW.F | $97.14 106.19 USD |
-1.62
|
$27.84B 30.43B USD | $165 180.37 USD | $97.14 106.19 USD | $97.14 106.19 USD | $27.84B 30.43B USD | 29.98 | $3.24 3.54 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-2.17
|
$26.77B 29.26B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $26.77B 29.26B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $318 347.62 USD |
0
|
$16.94B 18.51B USD | $3 3.28 USD | $318 347.62 USD | $318 347.62 USD | $16.94B 18.51B USD | 30.02 | $10.59 11.58 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,754.35 21.22 USD |
+2.23
|
$803.44B 9.72B USD | $21.38K 258.64 USD | $1,705.65 20.64 USD | $1,760.4 21.3 USD | $803.44B 9.72B USD | 329.76 | $5.32 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.24 3.54 USD |
-1.22
|
$3.69B 4.03B USD | $650 710.54 USD | $3.24 3.54 USD | $3.26 3.56 USD | $3.69B 4.03B USD | 27.00 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $26.8K 1.59K USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $467.48 0.47 USD |
+0.09
|
$748B 759.39M USD | $8 0.01 USD | $467.48 0.47 USD | $467.48 0.47 USD | $748B 759.39M USD | 7.39 | $63.24 0.06 USD | |
| QDM QDMI | $2.37 — |
0
|
$690.99M — | $1.5K — | $2 — | $2 — | $690.99M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $9.65 10.55 USD |
+1.05
|
$490.83M 536.55M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $490.83M 536.55M USD | 17.87 | $0.54 0.59 USD | |
| Crawford & Company CWK.F | $9.4 10.28 USD |
-0.53
|
$483.18M 528.18M USD | $305 333.41 USD | $9.4 10.28 USD | $9.4 10.28 USD | $483.18M 528.18M USD | 17.40 | $0.54 0.59 USD | |
| Sabre Insurance Group plc 18M.F | $1.58 1.73 USD |
+0.64
|
$396.39M 433.31M USD | $2.82K 3.08K USD | $1.58 1.73 USD | $1.58 1.73 USD | $396.39M 433.31M USD | 9.29 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $2.16 2.36 USD |
+4.85
|
$391.72M 428.21M USD | $2.1K 2.3K USD | $2.12 2.32 USD | $2.16 2.36 USD | $391.72M 428.21M USD | 0 | -$0.07 -0.07 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
0
|
$9.42B 265.03M USD | $97.1K 2.73K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.42B 265.03M USD | 11.48 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $30.3 33.12 USD |
0
|
$211.13M 230.79M USD | $378 413.21 USD | $30 32.79 USD | $30.4 33.23 USD | $211.13M 230.79M USD | 9.38 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $29.8 32.58 USD |
-1.65
|
$207.64M 226.98M USD | $70 76.52 USD | $29.8 32.58 USD | $29.8 32.58 USD | $207.64M 226.98M USD | 9.22 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $4.37 4.78 USD |
-12.42
|
$132.53M 144.87M USD | $3.43K 3.75K USD | $4.37 4.78 USD | $4.37 4.78 USD | $132.53M 144.87M USD | 0 | -$0.5 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
0
|
$3.06B 97.23M USD | $319 10.14 USD | $153 4.86 USD | $157 4.99 USD | $3.06B 97.23M USD | 12.86 | $11.89 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
-1.43
|
$1.04B 33M USD | $6.05K 192.24 USD | $41.5 1.32 USD | $42.5 1.35 USD | $1.04B 33M USD | 18.77 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.27 — |
0
|
$10.17M — | $3.3K — | $1.27 — | $1.3 — | $10.17M — | 4.45 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.11 0.12 USD |
-6.61
|
$8.19M 8.96M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.19M 8.96M USD | 0.10 | $1.05 1.15 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
+6.12
|
$194.69M 5.48M USD | $30.3K 852.56 USD | $0.9799 0.03 USD | $1.06 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
+6.12
|
$194.69M 5.48M USD | $30.3K 852.56 USD | $0.9799 0.03 USD | $1.06 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
0
|
$1.32M 1.44M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $135.2 0 USD |
+0.3
|
$335.35M 0 USD | $1.25M 0 USD | $134.4 0 USD | $136.8 0 USD | $335.35M 0 USD | 9.65 | $0.14 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}