Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Страхование-Деятельность страховых агентов (67)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $232.32 — |
-1.08
|
$114.47B — | $1.34M — | $232.26 — | $235.38 — | $114.47B — | 28.50 | $8.15 — | |
| Arthur J. Gallagher & AJG | $336.34 — |
-2.58
|
$86.12B — | $1.3M — | $336.29 — | $346.01 — | $86.12B — | 51.82 | $6.49 — | |
| Aon AON | $372.62 — |
-0.5
|
$80.46B — | $852.26K — | $370.58 — | $376.17 — | $80.46B — | 32.15 | $11.59 — | |
| Brown & Brown BRO | $111.18 — |
-1.26
|
$31.87B — | $960.43K — | $111.06 — | $112.84 — | $31.87B — | 30.96 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $309.43 — |
-1.46
|
$30.68B — | $447.12K — | $308.96 — | $313.63 — | $30.68B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $359.77 — |
-0.67
|
$18.81B — | $116.52K — | $355.47 — | $363.46 — | $18.81B — | 30.59 | $11.76 — | |
| PB Fintech Limited POLICYBZR.NS | $1,886.7 22.83 USD |
+2.46
|
$864.14B 10.45B USD | $2.2M 26.6K USD | $1,839.6 22.26 USD | $1,894.8 22.92 USD | $864.14B 10.45B USD | 244.07 | $7.73 0.09 USD | |
| CorVel CRVL | $111.35 — |
-0.41
|
$5.72B — | $69.1K — | $111.27 — | $112.4 — | $5.72B — | 60.84 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.89 3.9 USD |
-0.67
|
$6.52B 4.31B USD | $2.04M 1.35M USD | $5.88 3.89 USD | $5.97 3.95 USD | $6.52B 4.31B USD | 28.04 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35.33 23.38 USD |
-1.17
|
$4.12B 2.73B USD | $181.03K 119.82K USD | $35.29 23.36 USD | $35.8 23.69 USD | $4.12B 2.73B USD | 35.68 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.38 — |
-0.76
|
$502.8M — | $64.79K — | $10.32 — | $10.6 — | $502.8M — | 17.30 | $0.6 — | |
| Crawford & Company CRD-B | $9.83 — |
-0.51
|
$502.8M — | $3.93K — | $9.83 — | $10.26 — | $502.8M — | 16.38 | $0.6 — | |
| SelectQuote SLQT | $2.19 — |
-4.78
|
$378.26M — | $1.24M — | $2.15 — | $2.34 — | $378.26M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.1 0.42 USD |
-1.31
|
$8.99B 252.99M USD | $186.32K 5.24K USD | $14.9 0.42 USD | $15.5 0.44 USD | $8.99B 252.99M USD | 11.18 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.86 — |
-1.51
|
$139.62M — | $19.72K — | $5.71 — | $6.12 — | $139.62M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.4 — |
+0.69
|
$133.44M — | $247.25K — | $4.39 — | $4.55 — | $133.44M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.01 — |
0
|
$20.28M — | $2.7K — | $2 — | $2.07 — | $20.28M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.38 — |
-4.83
|
$14.04M — | $173.63K — | $1.38 — | $1.59 — | $14.04M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.96 1.26 USD |
-13.29
|
$27.78M 7.06M USD | $610.25K 155.11K USD | $4.85 1.23 USD | $5.92 1.5 USD | $27.78M 7.06M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.35 — |
0
|
$4.02M — | $17.06K — | $1.31 — | $1.38 — | $4.02M — | 0.32 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,375 20.54 USD |
-0.57
|
$135.56T 160.24B USD | $60 0.07 USD | $17,375 20.54 USD | $17,550 20.74 USD | $135.56T 160.24B USD | 0.45 | $38.61K 45.64 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $664.64 134.71 USD |
0
|
$654.97B 132.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.97B 132.75B USD | 28.89 | $23 4.66 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.6 222.56 USD |
-0.54
|
$100.32B 109.66B USD | $0 0 USD | $203.6 222.56 USD | $203.9 222.89 USD | $100.32B 109.66B USD | 28.59 | $7.12 7.78 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202.1 220.92 USD |
-0.74
|
$99.82B 109.12B USD | $6 6.56 USD | $202.1 220.92 USD | $202.1 220.92 USD | $99.82B 109.12B USD | 28.18 | $7.17 7.84 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
0
|
$509.01B 103.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.01B 103.17B USD | 54.34 | $18.29 3.71 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$453.88B 91.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.88B 91.99B USD | 31.05 | $16.33 3.31 USD | |
| Arthur J. Gallagher & Co. GAH.F | $295 322.47 USD |
-1.67
|
$75.54B 82.57B USD | $30 32.79 USD | $295 322.47 USD | $295 322.47 USD | $75.54B 82.57B USD | 51.75 | $5.7 6.23 USD | |
| Aon plc 4VK.F | $325.1 355.38 USD |
-0.88
|
$70.2B 76.74B USD | $5 5.47 USD | $325.1 355.38 USD | $325.1 355.38 USD | $70.2B 76.74B USD | 31.96 | $10.17 11.12 USD | |
| Brown & Brown, Inc. BTW.F | $97.14 106.19 USD |
-1.64
|
$27.84B 30.44B USD | $1 1.09 USD | $97.14 106.19 USD | $97.14 106.19 USD | $27.84B 30.44B USD | 30.83 | $3.15 3.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-2.17
|
$26.77B 29.26B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $26.77B 29.26B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $310 338.87 USD |
-1.27
|
$16.32B 17.84B USD | $3 3.28 USD | $310 338.87 USD | $310 338.87 USD | $16.32B 17.84B USD | 30.00 | $10.33 11.29 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,887.3 22.83 USD |
+2.48
|
$864.32B 10.46B USD | $63.11K 763.55 USD | $1,839.25 22.25 USD | $1,894.1 22.92 USD | $864.32B 10.46B USD | 244.15 | $7.73 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.24 3.54 USD |
-0.61
|
$3.7B 4.05B USD | $650 710.54 USD | $3.24 3.54 USD | $3.24 3.54 USD | $3.7B 4.05B USD | 27.00 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $510 0.52 USD |
+2
|
$816.04B 828.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.04B 828.46M USD | 9.07 | $56.2 0.06 USD | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $1.6K — | $2.55 — | $2.59 — | $743.48M — | 0 | $0 — | |
| Crawford & Company CWK.F | $8.45 9.24 USD |
+1.81
|
$449.68M 491.56M USD | $4 4.37 USD | $8.45 9.24 USD | $8.45 9.24 USD | $449.68M 491.56M USD | 15.94 | $0.53 0.58 USD | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
-1.68
|
$434.3M 474.75M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $434.3M 474.75M USD | 16.60 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.54 1.68 USD |
+0.65
|
$385.38M 421.27M USD | $2.1K 2.29K USD | $1.54 1.68 USD | $1.54 1.68 USD | $385.38M 421.27M USD | 9.05 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.89 2.07 USD |
-5.03
|
$326.44M 356.85M USD | $1.05K 1.15K USD | $1.89 2.07 USD | $1.89 2.07 USD | $326.44M 356.85M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.1 0.42 USD |
-1.31
|
$9.05B 254.65M USD | $186.3K 5.24K USD | $14.9 0.42 USD | $15.5 0.44 USD | $9.05B 254.65M USD | 11.18 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.F | $30.1 32.9 USD |
0
|
$211.13M 230.79M USD | $70 76.52 USD | $30.1 32.9 USD | $30.1 32.9 USD | $211.13M 230.79M USD | 9.31 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $29.9 32.68 USD |
-1.32
|
$208.34M 227.74M USD | $1.44K 1.58K USD | $29.8 32.58 USD | $30 32.79 USD | $208.34M 227.74M USD | 9.25 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.8 4.15 USD |
-2.67
|
$115.12M 125.84M USD | $2.2K 2.41K USD | $3.8 4.15 USD | $3.8 4.15 USD | $115.12M 125.84M USD | 0 | -$0.49 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-0.65
|
$3.06B 97.23M USD | $1.78K 56.5 USD | $152.5 4.85 USD | $158.5 5.04 USD | $3.06B 97.23M USD | 12.88 | $11.87 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
-6.15
|
$1.05B 33.4M USD | $19K 603.57 USD | $41.5 1.32 USD | $42.35 1.35 USD | $1.05B 33.4M USD | 18.50 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
+8
|
$10.98M 12M USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.98M 12M USD | 54.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $750 — | $1.29 — | $1.29 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.03 0.03 USD |
+6.19
|
$192.82M 5.43M USD | $58.1K 1.63K USD | $0.9699 0.03 USD | $1.05 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.03 0.03 USD |
+6.19
|
$192.82M 5.43M USD | $58.1K 1.63K USD | $0.9699 0.03 USD | $1.05 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
-1.41
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $134.2 0 USD |
+1.82
|
$332.87M 0 USD | $85.51K 0 USD | $0 0 USD | $0 0 USD | $332.87M 0 USD | 9.58 | $0.14 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}