Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (53)
- {{item.name}}
- Все секторы
- Финансовые услуги (53)
Страхование-Деятельность страховых агентов (53)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $182.02 — |
+1.35
|
$89.49B — | $2.16M — | $179.82 — | $182.37 — | $89.49B — | 21.82 | $8.34 — | ||
| Aon AON | $350.96 — |
+1.82
|
$75.68B — | $692.59K — | $342.80 — | $351.50 — | $75.68B — | 28.09 | $12.49 — | ||
| Arthur J. Gallagher & AJG | $250.24 — |
+0.82
|
$64.26B — | $966.35K — | $247.70 — | $251.59 — | $64.26B — | 39.97 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $320.62 — |
+0.98
|
$31.28B — | $670.94K — | $319.69 — | $324.44 — | $31.28B — | 15.34 | $20.90 — | ||
| Brown & Brown BRO | $80.51 — |
+1.59
|
$27.49B — | $1.74M — | $79.39 — | $80.55 — | $27.49B — | 24.39 | $3.30 — | ||
| Erie Indemnity Company ERIE | $295.63 — |
+1.27
|
$15.46B — | $100.02K — | $294.68 — | $298.79 — | $15.46B — | 23.86 | $12.39 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,787.10 21.62 USD |
+1.2
|
₹823.91B 9.97B USD | ₹816.68K 9.88K USD | ₹1,766.50 21.37 USD | ₹1,802.70 21.81 USD | ₹823.91B 9.97B USD | 180.69 | ₹9.89 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.20 3.44 USD |
-0.57
|
A$5.78B 3.83B USD | A$2.64M 1.75M USD | A$5.19 3.44 USD | A$5.30 3.51 USD | A$5.78B 3.83B USD | 17.33 | A$0.30 0.2 USD | ||
| CorVel CRVL | $74.33 — |
+0.61
|
$3.81B — | $205.32K — | $74.14 — | $76.42 — | $3.81B — | 36.79 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$37.62 24.9 USD |
+0.19
|
A$4.39B 2.9B USD | A$317.35K 210.04K USD | A$37.17 24.6 USD | A$37.88 25.07 USD | A$4.39B 2.9B USD | 24.58 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-A | $11.44 — |
+4.76
|
$562.97M — | $68.37K — | $11.01 — | $11.52 — | $562.97M — | 17.60 | $0.65 — | ||
| Crawford & Company CRD-B | $10.59 — |
+4.33
|
$554.67M — | $8.24K — | $10.07 — | $10.85 — | $554.67M — | 16.29 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.18 1.66 USD |
+1.36
|
R$1.31B 265.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.12M USD | 6.87 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.45 — |
+3.57
|
$255.16M — | $498.42K — | $1.42 — | $1.47 — | $255.16M — | 145.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.90 0.31 USD |
0
|
THB 6.47B 182.11M USD | THB 135.98K 3.83K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $3.96 — |
+9.7
|
$121.83M — | $428.52K — | $3.59 — | $3.98 — | $121.83M — | 24.75 | $0.16 — | ||
| GoHealth GOCO | $2.93 — |
+4.64
|
$84.13M — | $28.22K — | $2.72 — | $2.95 — | $84.13M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.47 — |
+6.44
|
$35.01M — | $422.00 — | $3.47 — | $3.50 — | $35.01M — | 12.39 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.81 — |
+6.63
|
$21.45M — | $175.59K — | $0.65 — | $0.94 — | $21.45M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.65 — |
-10.68
|
$6.41M — | $35.54M — | $0.64 — | $0.76 — | $6.41M — | 5.91 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.73 0.44 USD |
0
|
PLN 9.69M 2.46M USD | PLN 18.90K 4.8K USD | PLN 1.68 0.43 USD | PLN 1.75 0.44 USD | PLN 9.69M 2.46M USD | 0.70 | PLN 2.45 0.62 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,370.00 20.53 USD |
+1.52
|
ARS 134.71T 159.23B USD | ARS 182.00 0.22 USD | ARS 17,130.00 20.25 USD | ARS 17,370.00 20.53 USD | ARS 134.71T 159.23B USD | 0.36 | ARS 47.52K 56.17 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$489.20 99.15 USD |
-0.47
|
R$487.37B 98.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.37B 98.78B USD | 21.79 | R$22.45 4.55 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.60 172.28 USD |
+0.19
|
€77.21B 84.4B USD | €0.00 0 USD | €157.60 172.28 USD | €157.60 172.28 USD | €77.21B 84.4B USD | 21.73 | €7.25 7.93 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €156.60 171.18 USD |
-0.32
|
€76.93B 84.09B USD | €2.00 2.19 USD | €156.60 171.18 USD | €156.60 171.18 USD | €76.93B 84.09B USD | 21.62 | €7.24 7.91 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$398.90B 80.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.90B 80.85B USD | 27.25 | R$16.83 3.41 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$672.52 136.31 USD |
0
|
R$366.72B 74.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.72B 74.33B USD | 39.84 | R$16.88 3.42 USD | ||
| Aon plc 4VK.F | €301.50 329.58 USD |
+1.28
|
€65.63B 71.74B USD | €29.00 31.7 USD | €301.50 329.58 USD | €301.50 329.58 USD | €65.63B 71.74B USD | 27.73 | €10.87 11.88 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €215.20 235.24 USD |
+0.61
|
€55.26B 60.41B USD | €20.00 21.86 USD | €215.20 235.24 USD | €215.20 235.24 USD | €55.26B 60.41B USD | 39.63 | €5.43 5.94 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
0
|
€26.44B 28.9B USD | €14.00 15.3 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.10 | €18.14 19.83 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €69.26 75.71 USD |
+1.05
|
€23.65B 25.85B USD | €520.00 568.43 USD | €69.26 75.71 USD | €69.26 75.71 USD | €23.65B 25.85B USD | 24.21 | €2.86 3.13 USD | ||
| Erie Indemnity Company EI2.F | €252.00 275.47 USD |
-1.56
|
€13.34B 14.59B USD | €15.00 16.4 USD | €252.00 275.47 USD | €252.00 275.47 USD | €13.34B 14.59B USD | 23.44 | €10.75 11.75 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,786.50 21.61 USD |
+1.16
|
₹823.05B 9.96B USD | ₹12.74K 154.16 USD | ₹1,768.00 21.39 USD | ₹1,801.80 21.8 USD | ₹823.05B 9.96B USD | 180.63 | ₹9.89 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 605 0.61 USD |
+0.79
|
CLP 968B 982.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 968B 982.38M USD | 9.19 | CLP 66 0.07 USD | ||
| Crawford & Company CWK0.F | €9.65 10.55 USD |
+4.89
|
€474.88M 519.11M USD | €1.46K 1.6K USD | €9.65 10.55 USD | €9.65 10.55 USD | €474.88M 519.11M USD | 17.23 | €0.56 0.61 USD | ||
| Crawford & Company CWK.F | €8.95 9.78 USD |
+4.07
|
€464.66M 507.93M USD | €1.90K 2.08K USD | €8.95 9.78 USD | €8.95 9.78 USD | €464.66M 507.93M USD | 15.98 | €0.56 0.61 USD | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
0
|
€350.55M 383.2M USD | €302.00 330.13 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.23 1.34 USD |
+2.5
|
€219.70M 240.17M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €219.70M 240.17M USD | 123.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €25.60 27.98 USD |
-1.54
|
€184.97M 202.2M USD | €120.00 131.18 USD | €25.60 27.98 USD | €25.60 27.98 USD | €184.97M 202.2M USD | 7.61 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €25.60 27.98 USD |
-1.16
|
€180.33M 197.13M USD | €630.00 688.68 USD | €25.60 27.98 USD | €25.60 27.98 USD | €180.33M 197.13M USD | 7.61 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
0
|
THB 6.47B 182.11M USD | THB 135.90K 3.82K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| QDM QDMI | $18.36 — |
0
|
$158.52M — | $200.00 — | $16.99 — | $17.00 — | $158.52M — | 26.22 | $0.70 — | ||
| eHealth, Inc. M5V.F | €3.38 3.69 USD |
+9.6
|
€107.03M 117M USD | €1.00K 1.09K USD | €3.38 3.69 USD | €3.38 3.69 USD | €107.03M 117M USD | 24.14 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$111.00 3.53 USD |
-0.45
|
NT$2.44B 77.6M USD | NT$13.92K 442.41 USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$2.44B 77.6M USD | 14.50 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.10 1.31 USD |
0
|
NT$1.03B 32.68M USD | NT$5.00K 158.88 USD | NT$41.10 1.31 USD | NT$41.10 1.31 USD | NT$1.03B 32.68M USD | 15.27 | NT$2.69 0.09 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €29.00 31.7 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| The Marketing Alliance MAAL | $1.31 — |
0
|
$9.59M — | $100.00 — | $1.32 — | $1.32 — | $9.59M — | 4.59 | $0.28 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.99 0.03 USD |
+4.21
|
THB 185.33M 5.21M USD | THB 200.00 5.63 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 185.33M 5.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.99 0.03 USD |
+4.21
|
THB 185.33M 5.21M USD | THB 200.00 5.63 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 185.33M 5.21M USD | 0 | THB 0.00 0 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.93M 2.11M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}