Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Страхование-Деятельность страховых агентов (67)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $217.35 — |
-1.06
|
$107.09B — | $663.54K — | $216.68 — | $219.36 — | $107.09B — | 26.66 | $8.15 — | |
| Arthur J. Gallagher & AJG | $319.15 — |
-2.1
|
$81.72B — | $717.52K — | $317.76 — | $325.5 — | $81.72B — | 49.17 | $6.49 — | |
| Aon AON | $355.81 — |
-1.35
|
$76.83B — | $444.51K — | $354.67 — | $360.5 — | $76.83B — | 30.72 | $11.58 — | |
| Brown & Brown BRO | $109.32 — |
-1.47
|
$36.06B — | $1.17M — | $108.69 — | $110.9 — | $36.06B — | 30.45 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $299.77 — |
-0.86
|
$29.72B — | $261.45K — | $298.93 — | $302.73 — | $29.72B — | 0 | -$0.45 — | |
| Erie Indemnity Company ERIE | $344.88 — |
-2.48
|
$18.03B — | $66.2K — | $342.85 — | $353.01 — | $18.03B — | 29.37 | $11.74 — | |
| PB Fintech Limited POLICYBZR.NS | $1,839.8 22.26 USD |
-1.55
|
$842.57B 10.19B USD | $1.44M 17.38K USD | $1,831 22.15 USD | $1,872.9 22.66 USD | $842.57B 10.19B USD | 240.18 | $7.66 0.09 USD | |
| CorVel CRVL | $104.72 — |
+1.4
|
$5.38B — | $91.13K — | $102.34 — | $105.23 — | $5.38B — | 57.22 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $6.02 3.98 USD |
+0.5
|
$6.66B 4.41B USD | $1.51M 998.16K USD | $5.98 3.96 USD | $6.05 4 USD | $6.66B 4.41B USD | 28.66 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35.61 23.57 USD |
+1.16
|
$4.15B 2.75B USD | $195.25K 129.23K USD | $35.22 23.31 USD | $35.95 23.79 USD | $4.15B 2.75B USD | 35.60 | $1 0.66 USD | |
| Crawford & Company CRD-A | $10.76 — |
-1.06
|
$529.22M — | $9.44K — | $10.65 — | $11.22 — | $529.22M — | 17.92 | $0.6 — | |
| Crawford & Company CRD-B | $10.34 — |
-3.63
|
$515.44M — | $8.55K — | $10.45 — | $10.45 — | $515.44M — | 17.23 | $0.6 — | |
| SelectQuote SLQT | $2.29 — |
-2.14
|
$395.53M — | $205.91K — | $2.28 — | $2.36 — | $395.53M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $14.4 0.41 USD |
+7.46
|
$8.57B 241.01M USD | $552.71K 15.55K USD | $13 0.37 USD | $14.4 0.41 USD | $8.57B 241.01M USD | 10.66 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.62 — |
-3.1
|
$133.9M — | $14.09K — | $5.56 — | $6.01 — | $133.9M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.17 — |
-3.92
|
$126.46M — | $113.09K — | $4.1 — | $4.42 — | $126.46M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.17 — |
-1.53
|
$21.86M — | $4.19K — | $2.17 — | $2.2 — | $21.86M — | 0 | -$0.28 — | |
| Tian Ruixiang TIRX | $1.29 — |
+0.78
|
$13.12M — | $13.29K — | $1.27 — | $1.29 — | $13.12M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.91 1.25 USD |
+16.63
|
$27.5M 6.99M USD | $860.71K 218.77K USD | $4.1 1.04 USD | $5.14 1.31 USD | $27.5M 6.99M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $2.31 — |
-3.49
|
$6.86M — | $510.47K — | $2.16 — | $2.54 — | $6.86M — | 0.55 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,225 19.18 USD |
-0.46
|
$126.21T 149.18B USD | $87 0.1 USD | $16,225 19.18 USD | $16,225 19.18 USD | $126.21T 149.18B USD | 0.42 | $38.04K 44.97 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $604.8 122.58 USD |
0
|
$596B 120.8B USD | $0 0 USD | $604.8 122.58 USD | $604.8 122.58 USD | $596B 120.8B USD | 26.52 | $22.8 4.62 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.15 204.58 USD |
-0.21
|
$93.13B 101.8B USD | $0 0 USD | $187.95 205.45 USD | $189.45 207.09 USD | $93.13B 101.8B USD | 26.39 | $7.09 7.75 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.95 205.45 USD |
-0.69
|
$92.68B 101.32B USD | $10 10.93 USD | $187.95 205.45 USD | $187.95 205.45 USD | $92.68B 101.32B USD | 26.77 | $7.02 7.67 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
0
|
$462.61B 93.76B USD | $0 0 USD | $903.35 183.09 USD | $903.35 183.09 USD | $462.61B 93.76B USD | 49.74 | $18.16 3.68 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$428.12B 86.77B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $428.12B 86.77B USD | 30.68 | $15.97 3.24 USD | |
| Arthur J. Gallagher & Co. GAH.F | $282 308.26 USD |
+1.18
|
$72.82B 79.6B USD | $18 19.68 USD | $282 308.26 USD | $282.2 308.48 USD | $72.82B 79.6B USD | 50.62 | $5.57 6.09 USD | |
| Aon plc 4VK.F | $309 337.78 USD |
-0.99
|
$66.73B 72.94B USD | $40 43.73 USD | $309 337.78 USD | $309 337.78 USD | $66.73B 72.94B USD | 30.93 | $9.99 10.92 USD | |
| Brown & Brown, Inc. BTW.F | $95.18 104.04 USD |
-0.31
|
$31.45B 34.38B USD | $60 65.59 USD | $95.18 104.04 USD | $95.18 104.04 USD | $31.45B 34.38B USD | 30.80 | $3.09 3.38 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $260 284.22 USD |
-0.76
|
$25.78B 28.18B USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $25.78B 28.18B USD | 0 | -$0.39 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $300 327.94 USD |
-1.96
|
$15.63B 17.09B USD | $40 43.73 USD | $300 327.94 USD | $300 327.94 USD | $15.63B 17.09B USD | 29.61 | $10.13 11.07 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,839.75 22.26 USD |
-1.43
|
$842.55B 10.19B USD | $14.5K 175.38 USD | $1,832 22.16 USD | $1,873 22.66 USD | $842.55B 10.19B USD | 240.49 | $7.65 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.24 3.54 USD |
0
|
$3.7B 4.05B USD | $30 32.79 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.7B 4.05B USD | 27.00 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $13 0.77 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| QDM QDMI | $2.88 — |
+15.2
|
$839.69M — | $750 — | $2.5 — | $2.6 — | $839.69M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Crawford & Company CWK.F | $8.9 9.73 USD |
+2.89
|
$474.52M 518.71M USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $474.52M 518.71M USD | 17.11 | $0.52 0.57 USD | |
| Crawford & Company CWK0.F | $9.1 9.95 USD |
+0.55
|
$463.74M 506.93M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $463.74M 506.93M USD | 17.16 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.65 1.8 USD |
+1.23
|
$419.3M 458.35M USD | $573 626.37 USD | $1.65 1.8 USD | $1.65 1.8 USD | $419.3M 458.35M USD | 9.70 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $2 2.19 USD |
+2.56
|
$357.42M 390.71M USD | $1.05K 1.15K USD | $1.99 2.18 USD | $2 2.19 USD | $357.42M 390.71M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.4 0.41 USD |
+7.46
|
$8.57B 241.01M USD | $552.7K 15.55K USD | $13 0.37 USD | $14.4 0.41 USD | $8.57B 241.01M USD | 10.66 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $31.2 34.11 USD |
+0.32
|
$217.4M 237.64M USD | $200 218.63 USD | $31 33.89 USD | $31.4 34.32 USD | $217.4M 237.64M USD | 9.65 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $31.5 34.43 USD |
0
|
$216.7M 236.88M USD | $100 109.31 USD | $31.5 34.43 USD | $31.6 34.54 USD | $216.7M 236.88M USD | 9.75 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.68 4.02 USD |
+2.79
|
$116.65M 127.52M USD | $821 897.46 USD | $3.68 4.02 USD | $3.68 4.02 USD | $116.65M 127.52M USD | 0 | -$0.48 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153.5 4.88 USD |
0
|
$3.07B 97.55M USD | $15 0.48 USD | $153.5 4.88 USD | $156 4.96 USD | $3.07B 97.55M USD | 12.92 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $6 0.19 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.35 — |
0
|
$10.81M — | $200 — | $1.4 — | $1.4 — | $10.81M — | 4.73 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.15 0.03 USD |
+3.6
|
$215.28M 6.06M USD | $9K 253.24 USD | $1.11 0.03 USD | $1.19 0.03 USD | $215.28M 6.06M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.15 0.03 USD |
+3.6
|
$215.28M 6.06M USD | $9K 253.24 USD | $1.11 0.03 USD | $1.19 0.03 USD | $215.28M 6.06M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
0
|
$1.27M 1.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $143.2 0 USD |
+0.14
|
$355.19M 0 USD | $453.05K 0 USD | $141 0 USD | $144.2 0 USD | $355.19M 0 USD | 10.22 | $0.14 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}