Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Страхование-Деятельность страховых агентов (67)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $216.88 — |
-1.79
|
$106.51B — | $2.35M — | $215.64 — | $219.86 — | $106.51B — | 26.51 | $8.18 — | |
| Aon AON | $370.82 — |
-0.36
|
$80.1B — | $1.35M — | $369.32 — | $378.52 — | $80.1B — | 29.66 | $12.5 — | |
| Arthur J. Gallagher & AJG | $301.82 — |
+0.93
|
$75.4B — | $2.41M — | $296.83 — | $307.7 — | $75.4B — | 46.50 | $6.49 — | |
| Willis Towers Watson Public Limited Company WTW | $329.57 — |
-0.08
|
$33.2B — | $464.69K — | $328.99 — | $333.75 — | $33.2B — | 0 | -$7.22 — | |
| Brown & Brown BRO | $104.66 — |
-0.76
|
$29.93B — | $1.78M — | $104.52 — | $106.03 — | $29.93B — | 30.24 | $3.46 — | |
| Erie Indemnity Company ERIE | $402.95 — |
+0.95
|
$21.07B — | $1.08M — | $398.24 — | $406.31 — | $21.07B — | 37.72 | $10.68 — | |
| PB Fintech Limited POLICYBZR.NS | $1,726.8 20.89 USD |
+4.27
|
$788.8B 9.54B USD | $184.79K 2.24K USD | $1,700 20.57 USD | $1,770.1 21.42 USD | $788.8B 9.54B USD | 322.76 | $5.35 0.06 USD | |
| CorVel CRVL | $115.85 — |
+0.18
|
$5.95B — | $77.23K — | $114.65 — | $117.74 — | $5.95B — | 73.32 | $1.58 — | |
| Steadfast Group Limited SDF.AX | $5.84 3.87 USD |
+1.57
|
$6.46B 4.28B USD | $1.55M 1.03M USD | $5.74 3.8 USD | $5.84 3.87 USD | $6.46B 4.28B USD | 27.80 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $31.96 21.15 USD |
+1.14
|
$3.73B 2.47B USD | $203.52K 134.7K USD | $31.67 20.96 USD | $32.08 21.23 USD | $3.73B 2.47B USD | 25.56 | $1.25 0.83 USD | |
| SelectQuote SLQT | $4.31 — |
-3.79
|
$739.18M — | $654.19K — | $4.28 — | $4.54 — | $739.18M — | 0 | -$0.27 — | |
| Crawford & Company CRD-A | $12.01 — |
-0.99
|
$583.65M — | $54.6K — | $11.86 — | $12.23 — | $583.65M — | 30.02 | $0.4 — | |
| Crawford & Company CRD-B | $11.75 — |
-2.08
|
$583.65M — | $6.72K — | $11.57 — | $11.81 — | $583.65M — | 29.37 | $0.4 — | |
| GoHealth GOCO | $16.3 — |
+0.49
|
$373.36M — | $18.21K — | $16.12 — | $17.03 — | $373.36M — | 0 | -$3.29 — | |
| TQM Alpha Public Company Limited TQM.BK | $19 0.53 USD |
-1.55
|
$11.39B 320.57M USD | $1.68M 47.31K USD | $18 0.51 USD | $19.4 0.55 USD | $11.39B 320.57M USD | 13.38 | $1.42 0.04 USD | |
| eHealth EHTH | $9.94 — |
-0.2
|
$294.56M — | $285.72K — | $9.72 — | $10.24 — | $294.56M — | 0 | -$2.62 — | |
| Huize Holding HUIZ | $3.28 — |
-3.53
|
$32.53M — | $6.01K — | $3.28 — | $3.5 — | $32.53M — | 11.71 | $0.28 — | |
| Tian Ruixiang TIRX | $1.82 — |
+4.6
|
$14.23M — | $29.62K — | $1.63 — | $1.85 — | $14.23M — | 0 | -$4.77 — | |
| The Marketing Alliance MAAL | $1.3 — |
0
|
$10.67M — | $8.2K — | $1.29 — | $1.32 — | $10.67M — | 4.56 | $0.29 — | |
| Reliance Global RELI | $1.97 — |
-5.29
|
$4.43M — | $114.29K — | $1.94 — | $2.21 — | $4.43M — | 0 | -$78.45 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.2 0.31 USD |
-6.98
|
$6.72M 1.71M USD | $230.92K 58.69K USD | $1.15 0.29 USD | $1.3 0.33 USD | $6.72M 1.71M USD | 0 | -$1.31 -0.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,075 19 USD |
-0.77
|
$113.13T 133.73B USD | $267 0.32 USD | $16,000 18.91 USD | $16,200 19.15 USD | $113.13T 133.73B USD | 0.46 | $34.4K 40.66 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $648.17 131.37 USD |
+0.26
|
$636.66B 129.04B USD | $0 0 USD | $648.17 131.37 USD | $648.17 131.37 USD | $636.66B 129.04B USD | 27.02 | $23.98 4.86 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $208.9 228.36 USD |
-0.85
|
$102.6B 112.15B USD | $27 29.51 USD | $208.9 228.36 USD | $211.3 230.98 USD | $102.6B 112.15B USD | 26.64 | $7.84 8.57 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $208.5 227.92 USD |
-0.57
|
$102.46B 112B USD | $0 0 USD | $208.5 227.92 USD | $213.6 233.49 USD | $102.46B 112B USD | 26.59 | $7.84 8.57 USD | |
| Aon plc A1ON34.SA | $545.26 110.52 USD |
+0.14
|
$471.69B 95.6B USD | $0 0 USD | $545.26 110.52 USD | $545.26 110.52 USD | $471.69B 95.6B USD | 31.84 | $17.12 3.47 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $878.28 178.01 USD |
0
|
$438.79B 88.94B USD | $0 0 USD | $878.28 178.01 USD | $878.28 178.01 USD | $438.79B 88.94B USD | 46.07 | $19.06 3.86 USD | |
| Aon plc 4VK.F | $361.5 395.17 USD |
+3.17
|
$78.46B 85.77B USD | $4 4.37 USD | $356.2 389.37 USD | $361.5 395.17 USD | $78.46B 85.77B USD | 32.24 | $11.21 12.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | $284.5 311 USD |
-0.63
|
$71.07B 77.69B USD | $5 5.47 USD | $282.6 308.92 USD | $284.5 311 USD | $71.07B 77.69B USD | 45.59 | $6.24 6.82 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $316 345.43 USD |
+1.28
|
$31.83B 34.79B USD | $23 25.14 USD | $316 345.43 USD | $316 345.43 USD | $31.83B 34.79B USD | 0 | -$6.93 -7.5 USD | |
| Brown & Brown, Inc. BTW.F | $101.35 110.79 USD |
+0.55
|
$28.98B 31.68B USD | $300 327.94 USD | $101.1 110.52 USD | $101.35 110.79 USD | $28.98B 31.68B USD | 30.52 | $3.32 3.63 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $382 417.58 USD |
+1.6
|
$20.34B 22.24B USD | $3 3.28 USD | $382 417.58 USD | $382 417.58 USD | $20.34B 22.24B USD | 37.23 | $10.26 11.22 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,726.85 20.89 USD |
+4.53
|
$788.82B 9.54B USD | $8.48K 102.63 USD | $1,702.2 20.59 USD | $1,764.6 21.35 USD | $788.82B 9.54B USD | 322.77 | $5.35 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.38 3.69 USD |
+1.81
|
$3.87B 4.23B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.87B 4.23B USD | 26.00 | $0.13 0.14 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $110 6.51 USD |
0
|
$31.36B 1.86B USD | $31 1.84 USD | $110 6.51 USD | $110 6.51 USD | $31.36B 1.86B USD | 8.98 | $12.24 0.72 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| SelectQuote, Inc. 6SJA.F | $4.24 4.63 USD |
+0.95
|
$744.09M 813.4M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $744.09M 813.4M USD | 0 | -$0.26 -0.2 USD | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
-0.2
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 8.18 | $57.78 0.06 USD | |
| Crawford & Company CWK0.F | $11.5 12.57 USD |
0
|
$567.93M 620.82M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $567.93M 620.82M USD | 29.48 | $0.39 0.43 USD | |
| Crawford & Company CWK.F | $11.2 12.24 USD |
-0.88
|
$567.93M 620.82M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $567.93M 620.82M USD | 28.71 | $0.39 0.43 USD | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
+1.29
|
$395.54M 432.37M USD | $5.22K 5.7K USD | $1.57 1.72 USD | $1.57 1.72 USD | $395.54M 432.37M USD | 11.21 | $0.14 0.15 USD | |
| QDM QDMI | $1.41 — |
+3.97
|
$412.26M — | $250 — | $1.36 — | $1.36 — | $412.26M — | 0 | $0 — | |
| TQM Alpha Public Company Limited TQM-R.BK | $19 0.53 USD |
-1.55
|
$11.39B 320.57M USD | $1.68M 47.3K USD | $18 0.51 USD | $19.4 0.55 USD | $11.39B 320.57M USD | 13.38 | $1.42 0.04 USD | |
| eHealth, Inc. M5V.F | $9.47 10.35 USD |
+0.58
|
$283.8M 310.23M USD | $300 327.94 USD | $9.47 10.35 USD | $9.47 10.35 USD | $283.8M 310.23M USD | 0 | -$2.51 -2.7 USD | |
| Ökoworld AG VVV3.F | $29 31.7 USD |
+3.2
|
$203.51M 222.46M USD | $4 4.37 USD | $28.3 30.94 USD | $29 31.7 USD | $203.51M 222.46M USD | 8.97 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $29.2 31.92 USD |
+1.74
|
$200.63M 219.31M USD | $3.35K 3.67K USD | $28.5 31.15 USD | $29.2 31.92 USD | $200.63M 219.31M USD | 9.04 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $131 4.16 USD |
+1.16
|
$2.62B 83.25M USD | $2.06K 65.39 USD | $129 4.1 USD | $135 4.29 USD | $2.62B 83.25M USD | 14.66 | $8.93 0.28 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $46.3 1.47 USD |
+0.65
|
$1.16B 36.82M USD | $11.07K 351.75 USD | $46 1.46 USD | $46.35 1.47 USD | $1.16B 36.82M USD | 19.61 | $2.36 0.07 USD | |
| AIX Inc. 4CIA.F | $0.34 0.37 USD |
-7.18
|
$22.75M 24.87M USD | $11 12.02 USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.75M 24.87M USD | 0.90 | $0.37 0.4 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.4 0.04 USD |
-2.78
|
$263.97M 7.43M USD | $400 11.25 USD | $1.33 0.04 USD | $1.43 0.04 USD | $263.97M 7.43M USD | 140.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.4 0.04 USD |
-2.78
|
$262.08M 7.37M USD | $400 11.25 USD | $1.33 0.04 USD | $1.43 0.04 USD | $262.08M 7.37M USD | 140.00 | $0.01 0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
0
|
$1.29M 1.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.29M 1.42M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $132.4 0 USD |
-0.45
|
$328.9M 0 USD | $98.37K 0 USD | $132 0 USD | $134.4 0 USD | $328.9M 0 USD | 11.03 | $0.12 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}