Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (53)
- {{item.name}}
- Все секторы
- Финансовые услуги (53)
Страхование-Деятельность страховых агентов (53)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $186.50 — |
+0.08
|
$91.69B — | $1.35M — | $185.35 — | $187.24 — | $91.69B — | 22.33 | $8.35 — | ||
| Aon AON | $353.27 — |
+0.35
|
$76.17B — | $356.86K — | $350.70 — | $354.00 — | $76.17B — | 28.26 | $12.50 — | ||
| Arthur J. Gallagher & AJG | $253.18 — |
+0.91
|
$65.02B — | $612.57K — | $249.13 — | $253.77 — | $65.02B — | 40.37 | $6.27 — | ||
| Willis Towers Watson Public Limited Company WTW | $330.46 — |
+0.19
|
$32.24B — | $191.98K — | $328.27 — | $331.49 — | $32.24B — | 15.82 | $20.88 — | ||
| Brown & Brown BRO | $81.16 — |
+0.67
|
$27.71B — | $938.88K — | $80.04 — | $81.51 — | $27.71B — | 24.59 | $3.30 — | ||
| Erie Indemnity Company ERIE | $288.36 — |
-0.16
|
$15.08B — | $51.13K — | $286.98 — | $292.69 — | $15.08B — | 23.27 | $12.39 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,834.40 22.19 USD |
+3.93
|
₹846.37B 10.24B USD | ₹1.63M 19.67K USD | ₹1,760.10 21.29 USD | ₹1,833.00 22.18 USD | ₹846.37B 10.24B USD | 185.66 | ₹9.88 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.15 3.41 USD |
+1.58
|
A$5.73B 3.79B USD | A$3.53M 2.34M USD | A$5.07 3.36 USD | A$5.19 3.44 USD | A$5.73B 3.79B USD | 17.16 | A$0.30 0.2 USD | ||
| CorVel CRVL | $69.97 — |
-1.21
|
$3.59B — | $63.10K — | $69.94 — | $71.59 — | $3.59B — | 34.63 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$30.32 20.07 USD |
-0.26
|
A$3.53B 2.34B USD | A$240.45K 159.14K USD | A$30.03 19.88 USD | A$30.44 20.15 USD | A$3.53B 2.34B USD | 19.81 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-B | $10.76 — |
+0.09
|
$563.57M — | $1.89K — | $10.75 — | $10.89 — | $563.57M — | 16.55 | $0.65 — | ||
| Crawford & Company CRD-A | $11.29 — |
+1.26
|
$555.58M — | $23.68K — | $11.25 — | $11.68 — | $555.58M — | 17.36 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.82 1.79 USD |
+1.96
|
R$1.41B 285.86M USD | R$422.50K 85.63K USD | R$8.65 1.75 USD | R$8.87 1.8 USD | R$1.41B 285.86M USD | 7.41 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.44 — |
+4.73
|
$252.52M — | $438.86K — | $1.40 — | $1.46 — | $252.52M — | 143.50 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.40 0.32 USD |
-1.72
|
THB 6.77B 190.46M USD | THB 581.68K 16.37K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.97 — |
+18.62
|
$152.90M — | $1.66M — | $4.64 — | $5.35 — | $152.90M — | 31.06 | $0.16 — | ||
| GoHealth GOCO | $2.68 — |
+7.2
|
$76.95M — | $27.42K — | $2.51 — | $2.78 — | $76.95M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.16 — |
-1.25
|
$31.88M — | $3.48K — | $3.16 — | $3.24 — | $31.88M — | 11.28 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.51 — |
-2.07
|
$13.44M — | $325.20K — | $0.44 — | $0.59 — | $13.44M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.60 — |
+1.39
|
$5.91M — | $33.39K — | $0.59 — | $0.62 — | $5.91M — | 5.44 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.32 0.34 USD |
0
|
PLN 7.39M 1.88M USD | PLN 35.87K 9.12K USD | PLN 1.32 0.34 USD | PLN 1.35 0.34 USD | PLN 7.39M 1.88M USD | 0.56 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,990.00 21.26 USD |
-0.66
|
ARS 139.52T 164.92B USD | ARS 332.00 0.39 USD | ARS 17,940.00 21.21 USD | ARS 18,360.00 21.7 USD | ARS 139.52T 164.92B USD | 0.37 | ARS 48.38K 57.19 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$515.55 104.49 USD |
0
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$515.55 104.49 USD | R$515.55 104.49 USD | R$513.62B 104.1B USD | 22.42 | R$22.99 4.66 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €159.20 174.03 USD |
-0.47
|
€77.99B 85.26B USD | €0.00 0 USD | €158.20 172.93 USD | €159.75 174.63 USD | €77.99B 85.26B USD | 22.42 | €7.10 7.76 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.90 172.61 USD |
-0.13
|
€77.57B 84.79B USD | €11.00 12.02 USD | €157.90 172.61 USD | €157.90 172.61 USD | €77.57B 84.79B USD | 22.23 | €7.10 7.76 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.10 | R$17.23 3.49 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$680.34 137.89 USD |
0
|
R$370.98B 75.19B USD | R$0.00 0 USD | R$680.34 137.89 USD | R$680.34 137.89 USD | R$370.98B 75.19B USD | 39.37 | R$17.28 3.5 USD | ||
| Aon plc 4VK.F | €298.20 325.97 USD |
-0.27
|
€64.91B 70.96B USD | €27.00 29.51 USD | €298.20 325.97 USD | €298.20 325.97 USD | €64.91B 70.96B USD | 28.02 | €10.64 11.63 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €211.60 231.31 USD |
-0.75
|
€54.34B 59.4B USD | €36.00 39.35 USD | €211.60 231.31 USD | €211.60 231.31 USD | €54.34B 59.4B USD | 39.69 | €5.33 5.83 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €278.00 303.89 USD |
-0.71
|
€26.82B 29.32B USD | €4.00 4.37 USD | €278.00 303.89 USD | €278.00 303.89 USD | €26.82B 29.32B USD | 15.63 | €17.78 19.44 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €68.46 74.84 USD |
-0.7
|
€23.37B 25.55B USD | €15.00 16.4 USD | €68.46 74.84 USD | €68.46 74.84 USD | €23.37B 25.55B USD | 24.36 | €2.81 3.07 USD | ||
| Erie Indemnity Company EI2.F | €242.00 264.54 USD |
-1.63
|
€12.81B 14.01B USD | €15.00 16.4 USD | €242.00 264.54 USD | €242.00 264.54 USD | €12.81B 14.01B USD | 22.93 | €10.55 11.53 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,834.45 22.19 USD |
+3.88
|
₹846.39B 10.24B USD | ₹37.60K 454.95 USD | ₹1,760.95 21.3 USD | ₹1,837.75 22.23 USD | ₹846.39B 10.24B USD | 185.48 | ₹9.89 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+1.41
|
€3.20B 3.5B USD | €1.00K 1.1K USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
0
|
MX$33.78B 2B USD | MX$25.00 1.48 USD | MX$118.50 7.02 USD | MX$118.50 7.02 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 81 0.08 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
-2.12
|
€455.20M 497.59M USD | €2.00K 2.19K USD | €9.25 10.11 USD | €9.25 10.11 USD | €455.20M 497.59M USD | 16.81 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.70 9.51 USD |
-1.69
|
€451.68M 493.75M USD | €2.00 2.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €451.68M 493.75M USD | 15.81 | €0.55 0.6 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
0
|
€355.49M 388.6M USD | €3.00 3.28 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| QDM QDMI | $41.68 — |
+6
|
$359.87M — | $1.00 — | $41.68 — | $41.68 — | $359.87M — | 59.54 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.15 1.26 USD |
-2.54
|
€205.41M 224.55M USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €205.41M 224.55M USD | 115.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.50 28.97 USD |
-1.85
|
€191.48M 209.31M USD | €30.00 32.79 USD | €26.50 28.97 USD | €26.50 28.97 USD | €191.48M 209.31M USD | 7.88 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
-1.49
|
€186.67M 204.06M USD | €621.00 678.84 USD | €26.50 28.97 USD | €26.60 29.08 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 6.77B 190.46M USD | THB 581.50K 16.36K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.52 3.85 USD |
-2.39
|
€111.40M 121.78M USD | €600.00 655.88 USD | €3.52 3.85 USD | €3.52 3.85 USD | €111.40M 121.78M USD | 25.12 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
-2.52
|
NT$2.55B 81.09M USD | NT$11.56K 367.39 USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$2.55B 81.09M USD | 15.14 | NT$7.66 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
0
|
NT$1.03B 32.84M USD | NT$2.41K 76.61 USD | NT$41.25 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
+5.3
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.22 2.43 USD |
0
|
€7.05M 7.71M USD | €244.00 266.72 USD | €1.84 2.01 USD | €2.22 2.43 USD | €7.05M 7.71M USD | 55.50 | €0.04 0.04 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 3.40K 95.67 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 3.40K 95.67 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}