Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (53)
- {{item.name}}
- Все секторы
- Финансовые услуги (53)
Страхование-Деятельность страховых агентов (53)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $186.36 — |
-0.43
|
$91.62B — | $2.19M — | $185.78 — | $188.56 — | $91.62B — | 22.31 | $8.35 — | ||
| Aon AON | $352.03 — |
+0.07
|
$75.91B — | $606.40K — | $349.93 — | $354.31 — | $75.91B — | 28.18 | $12.49 — | ||
| Arthur J. Gallagher & AJG | $250.90 — |
-0.43
|
$64.43B — | $1.26M — | $250.26 — | $254.77 — | $64.43B — | 40.14 | $6.25 — | ||
| Willis Towers Watson Public Limited Company WTW | $329.84 — |
+0.02
|
$32.18B — | $617.58K — | $326.21 — | $331.38 — | $32.18B — | 15.80 | $20.87 — | ||
| Brown & Brown BRO | $80.62 — |
-0.43
|
$27.53B — | $1.29M — | $80.24 — | $81.73 — | $27.53B — | 24.43 | $3.30 — | ||
| Erie Indemnity Company ERIE | $288.81 — |
+0.45
|
$15.10B — | $189.54K — | $287.15 — | $292.17 — | $15.10B — | 23.32 | $12.38 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,765.00 21.35 USD |
-3.05
|
₹814.35B 9.85B USD | ₹1.82M 21.96K USD | ₹1,756.00 21.24 USD | ₹1,825.10 22.08 USD | ₹814.35B 9.85B USD | 176.32 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.07 3.36 USD |
-1.36
|
A$5.64B 3.73B USD | A$2.71M 1.79M USD | A$5.06 3.35 USD | A$5.14 3.4 USD | A$5.64B 3.73B USD | 16.89 | A$0.30 0.2 USD | ||
| CorVel CRVL | $70.83 — |
+0.41
|
$3.63B — | $106.98K — | $69.85 — | $71.40 — | $3.63B — | 35.06 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$30.40 20.12 USD |
-0.43
|
A$3.54B 2.35B USD | A$251.43K 166.41K USD | A$30.34 20.08 USD | A$30.76 20.36 USD | A$3.54B 2.35B USD | 19.86 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-B | $10.75 — |
+1.9
|
$563.05M — | $4.07K — | $10.11 — | $10.80 — | $563.05M — | 16.53 | $0.65 — | ||
| Crawford & Company CRD-A | $11.15 — |
-2.02
|
$548.69M — | $85.89K — | $10.89 — | $11.36 — | $548.69M — | 17.15 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.65 1.75 USD |
+2.85
|
R$1.38B 280.35M USD | R$463.60K 93.96K USD | R$8.46 1.71 USD | R$8.66 1.76 USD | R$1.38B 280.35M USD | 7.26 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.37 — |
-2.14
|
$241.08M — | $1.08M — | $1.35 — | $1.41 — | $241.08M — | 137.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.60 0.33 USD |
+2.65
|
THB 6.89B 193.8M USD | THB 1.13M 31.72K USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.19 — |
-2.1
|
$128.90M — | $162.43K — | $4.16 — | $4.43 — | $128.90M — | 26.18 | $0.16 — | ||
| GoHealth GOCO | $2.50 — |
-3.85
|
$71.79M — | $49.47K — | $2.50 — | $2.71 — | $71.79M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.20 — |
+2.56
|
$32.28M — | $18.00K — | $3.11 — | $3.62 — | $32.28M — | 11.42 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.52 — |
-5.82
|
$13.73M — | $138.74K — | $0.50 — | $0.60 — | $13.73M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.59 — |
-2.84
|
$5.83M — | $108.78K — | $0.59 — | $0.63 — | $5.83M — | 5.37 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.32 0.34 USD |
0
|
PLN 7.39M 1.88M USD | PLN 84.44K 21.46K USD | PLN 1.32 0.34 USD | PLN 1.38 0.35 USD | PLN 7.39M 1.88M USD | 0.56 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 18,110.00 21.41 USD |
+0.39
|
ARS 140.45T 166.02B USD | ARS 853.00 1.01 USD | ARS 18,020.00 21.3 USD | ARS 18,250.00 21.57 USD | ARS 140.45T 166.02B USD | 0.37 | ARS 47.98K 56.72 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$515.55 104.49 USD |
+2.29
|
R$513.62B 104.1B USD | R$402.00 81.48 USD | R$515.55 104.49 USD | R$517.97 104.98 USD | R$513.62B 104.1B USD | 22.83 | R$22.58 4.58 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €159.95 174.85 USD |
+0.31
|
€78.36B 85.66B USD | €0.00 0 USD | €159.40 174.25 USD | €160.10 175.01 USD | €78.36B 85.66B USD | 22.49 | €7.11 7.77 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.10 172.82 USD |
-0.72
|
€77.66B 84.9B USD | €11.00 12.02 USD | €158.10 172.82 USD | €158.85 173.64 USD | €77.66B 84.9B USD | 22.26 | €7.10 7.76 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.61 | R$16.91 3.43 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$680.34 137.89 USD |
+3.87
|
R$370.98B 75.19B USD | R$62.00 12.57 USD | R$680.34 137.89 USD | R$680.34 137.89 USD | R$370.98B 75.19B USD | 40.11 | R$16.96 3.44 USD | ||
| Aon plc 4VK.F | €299.00 326.85 USD |
-0.33
|
€65.09B 71.15B USD | €27.00 29.51 USD | €299.00 326.85 USD | €299.00 326.85 USD | €65.09B 71.15B USD | 28.15 | €10.62 11.61 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €213.20 233.06 USD |
-1.66
|
€54.75B 59.85B USD | €36.00 39.35 USD | €213.20 233.06 USD | €213.20 233.06 USD | €54.75B 59.85B USD | 40.00 | €5.33 5.83 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €280.00 306.08 USD |
+0.72
|
€27.02B 29.53B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €27.02B 29.53B USD | 15.76 | €17.76 19.41 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €68.94 75.36 USD |
-1.88
|
€23.54B 25.73B USD | €15.00 16.4 USD | €68.94 75.36 USD | €68.94 75.36 USD | €23.54B 25.73B USD | 24.53 | €2.81 3.07 USD | ||
| Erie Indemnity Company EI2.F | €246.00 268.91 USD |
+3.36
|
€13.03B 14.24B USD | €15.00 16.4 USD | €240.00 262.35 USD | €246.00 268.91 USD | €13.03B 14.24B USD | 23.33 | €10.54 11.52 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,765.85 21.36 USD |
-3.01
|
₹814.74B 9.86B USD | ₹114.38K 1.38K USD | ₹1,755.65 21.24 USD | ₹1,824.90 22.08 USD | ₹814.74B 9.86B USD | 176.40 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.84 3.1 USD |
-1.39
|
€3.16B 3.45B USD | €1.00K 1.1K USD | €2.84 3.1 USD | €2.86 3.13 USD | €3.16B 3.45B USD | 16.70 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
0
|
MX$33.78B 2B USD | MX$58.00 3.43 USD | MX$118.50 7.02 USD | MX$118.50 7.02 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 10K 10.44 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.45 10.33 USD |
+1.61
|
€465.04M 508.35M USD | €2.00K 2.19K USD | €9.45 10.33 USD | €9.45 10.33 USD | €465.04M 508.35M USD | 17.18 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.85 9.67 USD |
+0.57
|
€459.47M 502.26M USD | €2.00 2.19 USD | €8.85 9.67 USD | €8.85 9.67 USD | €459.47M 502.26M USD | 16.09 | €0.55 0.6 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+2.13
|
€355.49M 388.6M USD | €3.00 3.28 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| QDM QDMI | $39.32 — |
+5.98
|
$339.50M — | $50.00 — | $39.32 — | $39.32 — | $339.50M — | 56.17 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.18 1.29 USD |
+1.72
|
€210.77M 230.4M USD | €300.00 327.94 USD | €1.18 1.29 USD | €1.18 1.29 USD | €210.77M 230.4M USD | 118.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €27.00 29.51 USD |
+1.5
|
€195.09M 213.26M USD | €30.00 32.79 USD | €26.40 28.86 USD | €27.00 29.51 USD | €195.09M 213.26M USD | 8.03 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.90 29.41 USD |
+0.75
|
€189.49M 207.14M USD | €650.00 710.54 USD | €26.50 28.97 USD | €27.00 29.51 USD | €189.49M 207.14M USD | 8.00 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.60 0.33 USD |
+2.65
|
THB 6.89B 193.8M USD | THB 1.13M 31.72K USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.60 3.94 USD |
+0.39
|
€114.13M 124.76M USD | €600.00 655.88 USD | €3.60 3.94 USD | €3.60 3.94 USD | €114.13M 124.76M USD | 25.74 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$119.00 3.78 USD |
+0.42
|
NT$2.62B 83.19M USD | NT$148.00 4.7 USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$2.62B 83.19M USD | 15.53 | NT$7.66 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
+0.12
|
NT$1.03B 32.84M USD | NT$2.41K 76.61 USD | NT$41.25 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
+5.3
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.22 2.43 USD |
0
|
€7.05M 7.71M USD | €244.00 266.72 USD | €1.84 2.01 USD | €2.22 2.43 USD | €7.05M 7.71M USD | 55.50 | €0.04 0.04 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 100.00 2.81 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 104.00 2.93 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}