$3.06T
Общая капитализация
$112.83B
Общий объем
BTC 57.00%     ETH 11.65%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $187.17
-0.07
$92.02B $2.35M $186.57 $188.75 $92.02B 22.46 $8.33
Aon  AON $351.80
-0.65
$75.86B $832.03K $351.04 $354.72 $75.86B 28.16 $12.49
Arthur J. Gallagher &  AJG $251.98
-1.64
$64.71B $1.71M $249.27 $256.71 $64.71B 40.31 $6.25
Willis Towers Watson Public Limited Company  WTW $329.76
-0.31
$32.17B $680.22K $326.94 $333.99 $32.17B 15.80 $20.87
Brown & Brown  BRO $80.97
-1.65
$27.64B $2.82M $80.40 $82.58 $27.64B 24.53 $3.30
Erie Indemnity Company  ERIE $287.51
+0.16
$15.03B $159.06K $282.96 $288.45 $15.03B 23.22 $12.38
PB Fintech Limited  POLICYBZR.NS ₹1,820.50 22.03 USD
-5.5
₹839.95B 10.16B USD ₹3.02M 36.54K USD ₹1,811.00 21.91 USD ₹1,926.40 23.31 USD ₹839.95B 10.16B USD 181.68 ₹10.02 0.12 USD
Steadfast Group Limited  SDF.AX A$5.14 3.4 USD
0
A$5.72B 3.78B USD A$867.89K 574.42K USD A$5.06 3.35 USD A$5.14 3.4 USD A$5.72B 3.78B USD 17.13 A$0.30 0.2 USD
CorVel  CRVL $70.54
-0.38
$3.62B $137.64K $69.95 $71.11 $3.62B 34.92 $2.02
AUB Group Limited  AUB.AX A$30.48 20.17 USD
-0.16
A$3.55B 2.35B USD A$97.72K 64.68K USD A$30.37 20.1 USD A$30.76 20.36 USD A$3.55B 2.35B USD 19.92 A$1.53 1.01 USD
Crawford & Company  CRD-A $11.38
+1.43
$560.01M $58.89K $11.12 $11.58 $560.01M 17.50 $0.65
Crawford & Company  CRD-B $10.55
0
$552.57M $1.58K $10.55 $10.72 $552.57M 16.23 $0.65
Wiz Co Participações e Corretagem de Seguros S.A.  WIZC3.SA R$8.41 1.7 USD
-2.32
R$1.34B 272.57M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.34B 272.57M USD 7.06 R$1.19 0.24 USD
SelectQuote  SLQT $1.40
+0.72
$246.36M $809.17K $1.38 $1.43 $246.36M 140.00 $0.01
TQM Alpha Public Company Limited  TQM.BK THB 11.30 0.32 USD
0
THB 6.71B 188.79M USD THB 359.67K 10.12K USD THB 11.20 0.32 USD THB 11.50 0.32 USD THB 6.71B 188.79M USD 9.33 THB 1.21 0.03 USD
eHealth  EHTH $4.28
-0.7
$131.67M $259.36K $4.26 $4.52 $131.67M 26.75 $0.16
GoHealth  GOCO $2.60
-9.72
$74.66M $91.21K $2.58 $2.85 $74.66M 0 -$16.66
Huize Holding  HUIZ $3.12
-2.19
$31.48M $6.87K $3.12 $3.18 $31.48M 11.14 $0.28
Tian Ruixiang  TIRX $0.55
-6.38
$14.58M $225.85K $0.47 $0.67 $14.58M 0 -$0.25
Reliance Global  RELI $0.61
-3.86
$6.05M $154.84K $0.60 $0.65 $6.05M 5.57 $0.11
Europejskie Centrum Odszkodowan S.A.  EUC.WA PLN 1.32 0.34 USD
-5.04
PLN 7.39M 1.88M USD PLN 55.12K 14.01K USD PLN 1.31 0.33 USD PLN 1.38 0.35 USD PLN 7.39M 1.88M USD 0.56 PLN 2.34 0.59 USD
Marsh & McLennan Companies, Inc.  MMC.BA ARS 18,040.00 21.32 USD
+0.89
ARS 139.91T 165.37B USD ARS 865.00 1.02 USD ARS 18,000.00 21.28 USD ARS 18,190.00 21.5 USD ARS 139.91T 165.37B USD 0.37 ARS 47.88K 56.6 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA R$504.03 102.16 USD
0
R$502.14B 101.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$502.14B 101.78B USD 22.27 R$22.63 4.59 USD
Marsh & McLennan Companies, Inc.  MSN.F €159.25 174.08 USD
+0.28
€78.23B 85.51B USD €11.00 12.02 USD €157.45 172.11 USD €159.25 174.08 USD €78.23B 85.51B USD 22.42 €7.10 7.76 USD
Marsh & McLennan Companies, Inc.  MMCO.VI €159.45 174.3 USD
+0.5
€78.12B 85.39B USD €0.00 0 USD €158.60 173.37 USD €159.75 174.63 USD €78.12B 85.39B USD 22.42 €7.11 7.77 USD
Aon plc  A1ON34.SA R$467.00 94.65 USD
0
R$406.12B 82.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$406.12B 82.31B USD 27.55 R$16.95 3.44 USD
Arthur J. Gallagher & Co.  A1JG34.SA R$655.00 132.76 USD
0
R$357.16B 72.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$357.16B 72.39B USD 38.62 R$16.96 3.44 USD
Aon plc  4VK.F €300.00 327.94 USD
0
€65.31B 71.39B USD €27.00 29.51 USD €300.00 327.94 USD €300.00 327.94 USD €65.31B 71.39B USD 28.16 €10.65 11.64 USD
Arthur J. Gallagher & Co.  GAH.F €216.80 236.99 USD
-0.91
€55.68B 60.86B USD €36.00 39.35 USD €215.40 235.46 USD €216.80 236.99 USD €55.68B 60.86B USD 40.59 €5.34 5.84 USD
Willis Towers Watson Public Limited Company  WTY.F €278.00 303.89 USD
+0.72
€26.82B 29.32B USD €4.00 4.37 USD €278.00 303.89 USD €278.00 303.89 USD €26.82B 29.32B USD 15.61 €17.80 19.46 USD
Brown & Brown, Inc.  BTW.F €70.26 76.8 USD
+1.36
€23.99B 26.22B USD €15.00 16.4 USD €70.26 76.8 USD €70.26 76.8 USD €23.99B 26.22B USD 25.00 €2.81 3.07 USD
Willis Towers Watson Public Limited Company  W1LT34.SA R$335.00 67.9 USD
0
R$128.30B 26B USD R$0.00 0 USD R$335.00 67.9 USD R$335.00 67.9 USD R$128.30B 26B USD 25.96 R$12.90 2.61 USD
Erie Indemnity Company  EI2.F €238.00 260.17 USD
-0.83
€12.60B 13.78B USD €15.00 16.4 USD €238.00 260.17 USD €238.00 260.17 USD €12.60B 13.78B USD 22.53 €10.56 11.54 USD
PB Fintech Limited  POLICYBZR.BO ₹1,820.60 22.03 USD
-5.44
₹840.00B 10.16B USD ₹63.98K 774 USD ₹1,813.05 21.93 USD ₹1,929.95 23.35 USD ₹840.00B 10.16B USD 181.87 ₹10.01 0.12 USD
Steadfast Group Limited  1S6.F €2.88 3.15 USD
0
€3.20B 3.5B USD €1.00K 1.1K USD €2.88 3.15 USD €2.90 3.17 USD €3.20B 3.5B USD 16.94 €0.17 0.19 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX MX$118.50 7.02 USD
+0.42
MX$33.78B 2B USD MX$227.00 13.44 USD MX$118.50 7.02 USD MX$118.50 7.02 USD MX$33.78B 2B USD 9.22 MX$12.85 0.76 USD
Banvida S.A.  BANVIDA.SN CLP 618 0.63 USD
+0.62
CLP 989B 1B USD CLP 7K 7.29 USD CLP 618 0.63 USD CLP 618 0.63 USD CLP 989B 1B USD 7.34 CLP 84 0.09 USD
Crawford & Company  CWK0.F €9.30 10.17 USD
-0.53
€457.66M 500.28M USD €2.00K 2.19K USD €9.30 10.17 USD €9.30 10.17 USD €457.66M 500.28M USD 16.90 €0.55 0.6 USD
Crawford & Company  CWK.F €8.80 9.62 USD
+1.15
€456.87M 499.42M USD €2.00 2.19 USD €8.80 9.62 USD €8.80 9.62 USD €456.87M 499.42M USD 16.00 €0.55 0.6 USD
Sabre Insurance Group plc  18M.F €1.41 1.54 USD
-4.73
€348.08M 380.5M USD €3.00 3.28 USD €1.41 1.54 USD €1.41 1.54 USD €348.08M 380.5M USD 7.83 €0.18 0.2 USD
QDM  QDMI $37.10
0
$320.33M $50.00 $39.32 $39.32 $320.33M 53.00 $0.70
SelectQuote, Inc.  6SJA.F €1.16 1.27 USD
-6.45
€207.20M 226.5M USD €300.00 327.94 USD €1.16 1.27 USD €1.16 1.27 USD €207.20M 226.5M USD 116.00 €0.01 0.01 USD
Ökoworld AG  VVV3.F €26.60 29.08 USD
0
€192.20M 210.1M USD €460.00 502.84 USD €26.60 29.08 USD €26.60 29.08 USD €192.20M 210.1M USD 7.91 €3.36 3.67 USD
Ökoworld AG  VVV3.DE €26.70 29.19 USD
-1.11
€188.08M 205.6M USD €271.00 296.24 USD €26.60 29.08 USD €27.00 29.51 USD €188.08M 205.6M USD 7.94 €3.36 3.67 USD
TQM Alpha Public Company Limited  TQM-R.BK THB 11.30 0.32 USD
0
THB 6.71B 188.79M USD THB 359.50K 10.12K USD THB 11.20 0.32 USD THB 11.50 0.32 USD THB 6.71B 188.79M USD 9.33 THB 1.21 0.03 USD
eHealth, Inc.  M5V.F €3.59 3.92 USD
-5.23
€113.68M 124.27M USD €600.00 655.88 USD €3.59 3.92 USD €3.59 3.92 USD €113.68M 124.27M USD 25.64 €0.14 0.15 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO NT$118.50 3.77 USD
0
NT$2.61B 82.84M USD NT$35.00 1.11 USD NT$118.50 3.77 USD NT$118.50 3.77 USD NT$2.61B 82.84M USD 15.46 NT$7.66 0.24 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO NT$41.25 1.31 USD
0
NT$1.03B 32.8M USD NT$1.00K 31.78 USD NT$41.25 1.31 USD NT$41.25 1.31 USD NT$1.03B 32.8M USD 15.33 NT$2.69 0.09 USD
The Marketing Alliance  MAAL $1.32
-5.04
$9.67M $2.10K $1.32 $1.33 $9.67M 4.63 $0.28
Ashler et Manson SA  MLAEM.PA €2.22 2.43 USD
0
€7.05M 7.71M USD €244.00 266.72 USD €1.84 2.01 USD €2.22 2.43 USD €7.05M 7.71M USD 55.50 €0.04 0.04 USD
Fintech S.A.  9DZ.F €0.02 0.02 USD
0
€4.47M 4.88M USD €15.10K 16.51K USD €0.02 0.02 USD €0.03 0.03 USD €4.47M 4.88M USD 0 €0.00 0 USD
ASN Broker Public Company Limited  ASN-R.BK THB 0.90 0.03 USD
-1.1
THB 168.48M 4.74M USD THB 6.30K 177.27 USD THB 0.90 0.03 USD THB 0.90 0.03 USD THB 168.48M 4.74M USD 0 -THB 0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK THB 0.90 0.03 USD
-1.1
THB 168.48M 4.74M USD THB 6.31K 177.55 USD THB 0.90 0.03 USD THB 0.90 0.03 USD THB 168.48M 4.74M USD 0 -THB 0.01 -0.0002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀